Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-17 00:00:00.000 321 33487.06 439.12 2273.42 32.27 2014-11-17 00:00:01.000 321 33487.08 439.14 2273.36 32.27 2014-11-17 00:00:02.000 321 33487.09 439.11 2273.35 32.27 2014-11-17 00:00:03.000 321 33487.09 439.14 2273.23 32.27 2014-11-17 00:00:04.000 321 33487.14 439.15 2273.31 32.27 2014-11-17 00:00:05.000 321 33487.17 439.14 2273.36 32.27 2014-11-17 00:00:06.000 321 33487.14 439.19 2273.29 32.27 2014-11-17 00:00:07.000 321 33487.00 439.20 2273.34 32.27 2014-11-17 00:00:08.000 321 33487.19 439.18 2273.36 32.27 2014-11-17 00:00:09.000 321 33487.16 439.20 2273.39 32.27 2014-11-17 00:00:10.000 321 33487.08 439.18 2273.28 32.27 2014-11-17 00:00:11.000 321 33487.04 439.19 2273.34 32.27 2014-11-17 00:00:12.000 321 33487.08 439.16 2273.36 32.27 2014-11-17 00:00:12.000 321 33486.99 439.13 2273.44 32.27 2014-11-17 00:00:14.000 321 33487.05 439.17 2273.29 32.27 2014-11-17 00:00:15.000 321 33487.09 439.18 2273.34 32.27 2014-11-17 00:00:16.000 321 33487.01 439.17 2273.36 32.27 2014-11-17 00:00:17.000 321 33486.97 439.18 2273.39 32.27 2014-11-17 00:00:18.000 321 33487.06 439.16 2273.34 32.27 2014-11-17 00:00:19.000 321 33487.05 439.18 2273.33 32.27 2014-11-17 00:00:20.000 321 33487.05 439.19 2273.38 32.27 2014-11-17 00:00:21.000 321 33487.10 439.14 2273.41 32.27 2014-11-17 00:00:22.000 321 33487.04 439.16 2273.38 32.27 2014-11-17 00:00:23.000 321 33487.05 439.14 2273.43 32.27 2014-11-17 00:00:24.000 321 33487.05 439.17 2273.38 32.27 2014-11-17 00:00:25.000 321 33486.98 439.15 2273.38 32.27 2014-11-17 00:00:25.000 321 33487.06 439.07 2273.41 32.27 2014-11-17 00:00:27.000 321 33487.08 439.08 2273.39 32.27 2014-11-17 00:00:28.000 321 33487.05 439.03 2273.34 32.27 2014-11-17 00:00:29.000 321 33487.02 439.06 2273.33 32.27 2014-11-17 00:00:30.000 321 33487.09 439.07 2273.32 32.27 2014-11-17 00:00:31.000 321 33487.04 439.06 2273.41 32.27 2014-11-17 00:00:32.000 321 33487.04 439.04 2273.41 32.27 2014-11-17 00:00:33.000 321 33487.02 439.02 2273.41 32.27 2014-11-17 00:00:34.000 321 33486.97 439.05 2273.38 32.27 2014-11-17 00:00:35.000 321 33487.03 439.00 2273.39 32.27 2014-11-17 00:00:36.000 321 33487.08 438.98 2273.35 32.27 2014-11-17 00:00:37.000 321 33487.03 439.02 2273.35 32.27 2014-11-17 00:00:38.000 321 33487.16 439.00 2273.45 32.27 2014-11-17 00:00:39.000 321 33486.94 439.03 2273.38 32.27 2014-11-17 00:00:40.000 321 33486.99 439.00 2273.39 32.27 2014-11-17 00:00:41.000 321 33487.11 439.03 2273.41 32.27 2014-11-17 00:00:42.000 321 33487.01 439.05 2273.38 32.27 2014-11-17 00:00:43.000 321 33487.05 439.13 2273.49 32.27 2014-11-17 00:00:44.000 321 33487.02 439.13 2273.36 32.27 2014-11-17 00:00:45.000 321 33487.08 439.14 2273.43 32.27 2014-11-17 00:00:46.000 321 33486.97 439.16 2273.44 32.27 2014-11-17 00:00:47.000 321 33487.06 439.19 2273.36 32.27 2014-11-17 00:00:48.000 321 33487.04 439.18 2273.41 32.27 2014-11-17 00:00:49.000 321 33487.04 439.21 2273.36 32.27 2014-11-17 00:00:50.000 321 33487.02 439.24 2273.42 32.27 2014-11-17 00:00:51.000 321 33486.96 439.28 2273.47 32.27 2014-11-17 00:00:52.000 321 33486.98 439.28 2273.39 32.27 2014-11-17 00:00:53.000 321 33486.99 439.26 2273.35 32.27 2014-11-17 00:00:54.000 321 33487.02 439.33 2273.38 32.27 2014-11-17 00:00:55.000 321 33487.12 439.34 2273.38 32.27 2014-11-17 00:00:56.000 321 33486.97 439.35 2273.47 32.27 2014-11-17 00:00:57.000 321 33486.94 439.40 2273.38 32.27 2014-11-17 00:00:58.000 321 33487.06 439.43 2273.39 32.27 2014-11-17 00:00:59.000 321 33486.99 439.42 2273.44 32.27 2014-11-17 00:01:00.000 321 33487.04 439.50 2273.37 32.27 2014-11-17 00:01:01.000 321 33487.05 439.49 2273.41 32.27 2014-11-17 00:01:02.000 321 33487.00 439.53 2273.35 32.27 2014-11-17 00:01:03.000 321 33487.15 439.55 2273.35 32.27 2014-11-17 00:01:04.000 321 33487.09 439.56 2273.39 32.27 2014-11-17 00:01:05.000 321 33487.12 439.63 2273.41 32.27 2014-11-17 00:01:06.000 321 33487.11 439.64 2273.47 32.27 2014-11-17 00:01:06.000 321 33487.04 439.65 2273.39 32.27 2014-11-17 00:01:08.000 321 33487.11 439.68 2273.44 32.27 2014-11-17 00:01:09.000 321 33487.01 439.68 2273.41 32.27 2014-11-17 00:01:10.000 321 33487.08 439.71 2273.44 32.27 2014-11-17 00:01:11.000 321 33487.05 439.72 2273.44 32.27 2014-11-17 00:01:12.000 321 33487.05 439.81 2273.41 32.27 2014-11-17 00:01:13.000 321 33487.08 439.79 2273.38 32.27 2014-11-17 00:01:14.000 321 33487.11 439.86 2273.37 32.27 2014-11-17 00:01:15.000 321 33487.06 439.88 2273.38 32.27 2014-11-17 00:01:16.000 321 33487.04 439.85 2273.39 32.27 2014-11-17 00:01:17.000 321 33487.06 439.94 2273.44 32.27 2014-11-17 00:01:18.000 321 33486.99 439.92 2273.40 32.27 2014-11-17 00:01:19.000 321 33486.93 439.94 2273.50 32.27 2014-11-17 00:01:19.000 321 33487.04 439.98 2273.39 32.27 2014-11-17 00:01:21.000 321 33487.01 440.05 2273.36 32.27 2014-11-17 00:01:22.000 321 33487.00 440.04 2273.41 32.27 2014-11-17 00:01:23.000 321 33487.00 440.14 2273.44 32.27 2014-11-17 00:01:24.000 321 33487.10 440.20 2273.29 32.27 2014-11-17 00:01:25.000 321 33486.97 440.19 2273.40 32.27 2014-11-17 00:01:26.000 321 33486.94 440.22 2273.42 32.27 2014-11-17 00:01:27.000 321 33487.09 440.23 2273.43 32.27 2014-11-17 00:01:28.000 321 33487.09 440.24 2273.36 32.27 2014-11-17 00:01:29.000 321 33486.96 440.26 2273.44 32.27 2014-11-17 00:01:30.000 321 33487.01 440.33 2273.32 32.27 2014-11-17 00:01:31.000 321 33486.99 440.32 2273.34 32.27 2014-11-17 00:01:32.000 321 33487.06 440.35 2273.45 32.27 2014-11-17 00:01:33.000 321 33487.04 440.36 2273.34 32.27 2014-11-17 00:01:34.000 321 33486.99 440.36 2273.35 32.27 2014-11-17 00:01:35.000 321 33487.02 440.42 2273.37 32.27 2014-11-17 00:01:36.000 321 33487.03 440.38 2273.42 32.27 2014-11-17 00:01:37.000 321 33487.02 440.39 2273.46 32.27 2014-11-17 00:01:38.000 321 33486.98 440.41 2273.50 32.27 2014-11-17 00:01:39.000 321 33487.08 440.41 2273.38 32.27 2014-11-17 00:01:40.000 321 33487.05 440.41 2273.39 32.27 2014-11-17 00:01:41.000 321 33487.08 440.41 2273.38 32.27 2014-11-17 00:01:42.000 321 33487.05 440.45 2273.35 32.27 2014-11-17 00:01:43.000 321 33487.02 440.50 2273.42 32.27 2014-11-17 00:01:44.000 321 33487.02 440.47 2273.53 32.27 2014-11-17 00:01:45.000 321 33487.00 440.50 2273.42 32.27 2014-11-17 00:01:46.000 321 33487.00 440.50 2273.31 32.27 2014-11-17 00:01:47.000 321 33486.97 440.55 2273.48 32.27 2014-11-17 00:01:48.000 321 33486.97 440.58 2273.45 32.27 2014-11-17 00:01:49.000 321 33487.08 440.57 2273.38 32.27 2014-11-17 00:01:50.000 321 33487.05 440.61 2273.48 32.27 2014-11-17 00:01:51.000 321 33486.96 440.64 2273.41 32.27 2014-11-17 00:01:52.000 321 33486.95 440.62 2273.41 32.27 2014-11-17 00:01:53.000 321 33487.04 440.68 2273.42 32.27 2014-11-17 00:01:54.000 321 33487.06 440.64 2273.40 32.27 2014-11-17 00:01:55.000 321 33487.02 440.67 2273.44 32.27 2014-11-17 00:01:56.000 321 33487.02 440.71 2273.42 32.27 2014-11-17 00:01:57.000 321 33487.03 440.74 2273.48 32.27 2014-11-17 00:01:58.000 321 33486.99 440.74 2273.43 32.27 2014-11-17 00:01:59.000 321 33487.05 440.80 2273.49 32.27 2014-11-17 00:02:00.000 321 33487.15 440.77 2273.44 32.27 2014-11-17 00:02:00.000 321 33487.06 440.86 2273.47 32.27 2014-11-17 00:02:02.000 321 33487.04 440.86 2273.49 32.27 2014-11-17 00:02:03.000 321 33487.03 440.86 2273.51 32.27 2014-11-17 00:02:04.000 321 33487.07 440.86 2273.53 32.27 2014-11-17 00:02:05.000 321 33487.07 440.89 2273.38 32.27 2014-11-17 00:02:06.000 321 33487.10 440.88 2273.44 32.27 2014-11-17 00:02:07.000 321 33487.06 440.87 2273.41 32.27 2014-11-17 00:02:08.000 321 33487.17 440.92 2273.45 32.27 2014-11-17 00:02:09.000 321 33487.16 440.91 2273.47 32.27 2014-11-17 00:02:10.000 321 33487.11 440.90 2273.52 32.27 2014-11-17 00:02:11.000 321 33487.08 440.89 2273.35 32.27 2014-11-17 00:02:12.000 321 33487.15 440.89 2273.48 32.27 2014-11-17 00:02:13.000 321 33487.10 440.91 2273.47 32.27 2014-11-17 00:02:13.000 321 33487.04 440.94 2273.52 32.27 2014-11-17 00:02:15.000 321 33487.18 440.91 2273.41 32.27 2014-11-17 00:02:16.000 321 33487.07 440.88 2273.44 32.27 2014-11-17 00:02:17.000 321 33487.06 440.91 2273.44 32.27 2014-11-17 00:02:18.000 321 33487.18 440.96 2273.41 32.27 2014-11-17 00:02:19.000 321 33487.13 441.01 2273.52 32.27 2014-11-17 00:02:20.000 321 33487.08 441.08 2273.48 32.27 2014-11-17 00:02:21.000 321 33487.20 441.21 2273.39 32.27 2014-11-17 00:02:22.000 321 33487.11 441.19 2273.47 32.27 2014-11-17 00:02:23.000 321 33487.09 441.28 2273.37 32.27 2014-11-17 00:02:24.000 321 33487.03 441.37 2273.44 32.27 2014-11-17 00:02:25.000 321 33487.12 441.49 2273.39 32.27 2014-11-17 00:02:26.000 321 33487.08 441.56 2273.48 32.27 2014-11-17 00:02:27.000 321 33487.05 441.69 2273.35 32.27 2014-11-17 00:02:28.000 321 33487.02 441.70 2273.42 32.27 2014-11-17 00:02:29.000 321 33487.14 441.66 2273.39 32.27 2014-11-17 00:02:30.000 321 33487.08 441.70 2273.31 32.27 2014-11-17 00:02:31.000 321 33487.03 441.62 2273.46 32.27 2014-11-17 00:02:32.000 321 33487.20 441.68 2273.47 32.27 2014-11-17 00:02:33.000 321 33487.02 441.74 2273.47 32.27 2014-11-17 00:02:34.000 321 33487.11 441.73 2273.42 32.27 2014-11-17 00:02:35.000 321 33487.14 441.71 2273.42 32.27 2014-11-17 00:02:36.000 321 33487.12 441.78 2273.42 32.27 2014-11-17 00:02:37.000 321 33487.11 441.75 2273.47 32.27 2014-11-17 00:02:38.000 321 33487.05 441.75 2273.47 32.27 2014-11-17 00:02:39.000 321 33487.12 441.84 2273.45 32.27 2014-11-17 00:02:40.000 321 33487.10 441.82 2273.45 32.27 2014-11-17 00:02:41.000 321 33487.11 441.83 2273.44 32.27 2014-11-17 00:02:42.000 321 33487.16 441.91 2273.42 32.27 2014-11-17 00:02:43.000 321 33487.11 441.93 2273.47 32.27 2014-11-17 00:02:44.000 321 33487.12 441.95 2273.38 32.27 2014-11-17 00:02:45.000 321 33487.13 441.98 2273.36 32.27 2014-11-17 00:02:46.000 321 33487.12 441.95 2273.43 32.27 2014-11-17 00:02:47.000 321 33487.14 442.00 2273.43 32.27 2014-11-17 00:02:48.000 321 33487.20 441.98 2273.38 32.27 2014-11-17 00:02:49.000 321 33487.21 442.02 2273.41 32.27 2014-11-17 00:02:50.000 321 33487.02 442.02 2273.44 32.27 2014-11-17 00:02:51.000 321 33487.18 442.05 2273.36 32.27 2014-11-17 00:02:52.000 321 33487.12 442.02 2273.42 32.27 2014-11-17 00:02:53.000 321 33487.13 442.04 2273.38 32.27 2014-11-17 00:02:54.000 321 33487.17 442.06 2273.43 32.27 2014-11-17 00:02:54.000 321 33487.20 442.08 2273.38 32.27 2014-11-17 00:02:56.000 321 33487.11 442.06 2273.42 32.27 2014-11-17 00:02:57.000 321 33487.12 442.10 2273.44 32.27 2014-11-17 00:02:58.000 321 33487.15 442.09 2273.44 32.27 2014-11-17 00:02:59.000 321 33487.21 442.11 2273.44 32.27 2014-11-17 00:03:00.000 321 33487.15 442.10 2273.34 32.27 2014-11-17 00:03:01.000 321 33487.19 442.12 2273.40 32.27 2014-11-17 00:03:02.000 321 33487.18 442.12 2273.45 32.27 2014-11-17 00:03:03.000 321 33487.14 442.12 2273.34 32.27 2014-11-17 00:03:04.000 321 33487.14 442.13 2273.35 32.27 2014-11-17 00:03:05.000 321 33487.13 442.17 2273.44 32.27 2014-11-17 00:03:06.000 321 33487.21 442.18 2273.46 32.27 2014-11-17 00:03:07.000 321 33487.18 442.15 2273.42 32.27 2014-11-17 00:03:07.000 321 33487.20 442.15 2273.42 32.27 2014-11-17 00:03:09.000 321 33487.20 442.18 2273.40 32.27 2014-11-17 00:03:10.000 321 33487.12 442.20 2273.45 32.27 2014-11-17 00:03:11.000 321 33487.14 442.23 2273.49 32.27 2014-11-17 00:03:12.000 321 33487.20 442.27 2273.38 32.27 2014-11-17 00:03:13.000 321 33487.24 442.21 2273.45 32.27 2014-11-17 00:03:14.000 321 33487.15 442.24 2273.52 32.27 2014-11-17 00:03:15.000 321 33487.12 442.23 2273.41 32.27 2014-11-17 00:03:16.000 321 33487.20 442.23 2273.47 32.27 2014-11-17 00:03:17.000 321 33487.18 442.20 2273.44 32.27 2014-11-17 00:03:18.000 321 33487.14 442.22 2273.38 32.27 2014-11-17 00:03:19.000 321 33487.22 442.24 2273.47 32.27 2014-11-17 00:03:20.000 321 33487.16 442.29 2273.38 32.27 2014-11-17 00:03:21.000 321 33487.20 442.29 2273.42 32.27 2014-11-17 00:03:22.000 321 33487.18 442.31 2273.45 32.27 2014-11-17 00:03:23.000 321 33487.22 442.39 2273.38 32.27 2014-11-17 00:03:24.000 321 33487.18 442.40 2273.47 32.27 2014-11-17 00:03:25.000 321 33487.21 442.41 2273.39 32.27 2014-11-17 00:03:26.000 321 33487.20 442.46 2273.41 32.27 2014-11-17 00:03:27.000 321 33487.22 442.55 2273.52 32.27 2014-11-17 00:03:28.000 321 33487.27 442.55 2273.48 32.27 2014-11-17 00:03:29.000 321 33487.22 442.57 2273.35 32.27 2014-11-17 00:03:30.000 321 33487.25 442.71 2273.44 32.27 2014-11-17 00:03:31.000 321 33487.29 442.71 2273.45 32.27 2014-11-17 00:03:32.000 321 33487.12 442.75 2273.42 32.27 2014-11-17 00:03:33.000 321 33487.21 442.76 2273.39 32.27 2014-11-17 00:03:34.000 321 33487.16 442.72 2273.41 32.27 2014-11-17 00:03:35.000 321 33487.18 442.69 2273.39 32.27 2014-11-17 00:03:36.000 321 33487.13 442.67 2273.40 32.27 2014-11-17 00:03:37.000 321 33487.23 442.71 2273.43 32.27 2014-11-17 00:03:38.000 321 33487.17 442.71 2273.41 32.27 2014-11-17 00:03:39.000 321 33487.18 442.69 2273.39 32.27 2014-11-17 00:03:40.000 321 33487.20 442.66 2273.37 32.27 2014-11-17 00:03:41.000 321 33487.22 442.68 2273.48 32.27 2014-11-17 00:03:42.000 321 33487.21 442.66 2273.40 32.27 2014-11-17 00:03:43.000 321 33487.17 442.65 2273.47 32.27 2014-11-17 00:03:44.000 321 33487.26 442.67 2273.37 32.27 2014-11-17 00:03:45.000 321 33487.13 442.64 2273.36 32.27 2014-11-17 00:03:46.000 321 33487.16 442.63 2273.40 32.27 2014-11-17 00:03:47.000 321 33487.10 442.62 2273.44 32.27 2014-11-17 00:03:48.000 321 33487.21 442.56 2273.45 32.27 2014-11-17 00:03:48.000 321 33487.21 442.59 2273.42 32.27 2014-11-17 00:03:50.000 321 33487.17 442.57 2273.45 32.27 2014-11-17 00:03:51.000 321 33487.13 442.52 2273.36 32.27 2014-11-17 00:03:52.000 321 33487.20 442.51 2273.39 32.27 2014-11-17 00:03:53.000 321 33487.19 442.47 2273.38 32.27 2014-11-17 00:03:54.000 321 33487.18 442.45 2273.41 32.27 2014-11-17 00:03:55.000 321 33487.20 442.41 2273.35 32.27 2014-11-17 00:03:56.000 321 33487.22 442.38 2273.35 32.27 2014-11-17 00:03:57.000 321 33487.22 442.39 2273.41 32.27 2014-11-17 00:03:58.000 321 33487.17 442.38 2273.45 32.27 2014-11-17 00:03:59.000 321 33487.21 442.43 2273.44 32.27 2014-11-17 00:04:00.000 321 33487.21 442.38 2273.42 32.27 2014-11-17 00:04:01.000 321 33487.18 442.35 2273.44 32.27 2014-11-17 00:04:01.000 321 33487.25 442.31 2273.42 32.27 2014-11-17 00:04:03.000 321 33487.21 442.29 2273.38 32.27 2014-11-17 00:04:04.000 321 33487.14 442.28 2273.39 32.27 2014-11-17 00:04:05.000 321 33487.25 442.28 2273.38 32.27 2014-11-17 00:04:06.000 321 33487.20 442.30 2273.42 32.27 2014-11-17 00:04:07.000 321 33487.18 442.33 2273.34 32.27 2014-11-17 00:04:08.000 321 33487.19 442.29 2273.33 32.27 2014-11-17 00:04:09.000 321 33487.25 442.23 2273.42 32.27 2014-11-17 00:04:10.000 321 33487.21 442.25 2273.42 32.27 2014-11-17 00:04:11.000 321 33487.29 442.33 2273.38 32.27 2014-11-17 00:04:12.000 321 33487.29 442.29 2273.39 32.27 2014-11-17 00:04:13.000 321 33487.15 442.25 2273.42 32.27 2014-11-17 00:04:14.000 321 33487.17 442.30 2273.45 32.27 2014-11-17 00:04:15.000 321 33487.21 442.25 2273.36 32.27 2014-11-17 00:04:16.000 321 33487.24 442.25 2273.36 32.27 2014-11-17 00:04:17.000 321 33487.21 442.27 2273.36 32.27 2014-11-17 00:04:18.000 321 33487.26 442.27 2273.39 32.27 2014-11-17 00:04:19.000 321 33487.32 442.24 2273.42 32.27 2014-11-17 00:04:20.000 321 33487.27 442.19 2273.37 32.27 2014-11-17 00:04:21.000 321 33487.27 442.16 2273.44 32.27 2014-11-17 00:04:22.000 321 33487.20 442.16 2273.39 32.27 2014-11-17 00:04:23.000 321 33487.21 442.20 2273.40 32.27 2014-11-17 00:04:24.000 321 33487.27 442.19 2273.47 32.27 2014-11-17 00:04:25.000 321 33487.30 442.19 2273.38 32.27 2014-11-17 00:04:26.000 321 33487.16 442.23 2273.37 32.27 2014-11-17 00:04:27.000 321 33487.17 442.19 2273.36 32.27 2014-11-17 00:04:28.000 321 33487.20 442.18 2273.38 32.27 2014-11-17 00:04:29.000 321 33487.26 442.16 2273.36 32.27 2014-11-17 00:04:30.000 321 33487.25 442.16 2273.35 32.27 2014-11-17 00:04:31.000 321 33487.36 442.13 2273.41 32.27 2014-11-17 00:04:32.000 321 33487.22 442.13 2273.38 32.27 2014-11-17 00:04:33.000 321 33487.26 442.12 2273.29 32.27 2014-11-17 00:04:34.000 321 33487.28 442.12 2273.33 32.27 2014-11-17 00:04:35.000 321 33487.29 442.11 2273.47 32.27 2014-11-17 00:04:36.000 321 33487.32 442.09 2273.36 32.27 2014-11-17 00:04:37.000 321 33487.25 442.11 2273.38 32.27 2014-11-17 00:04:38.000 321 33487.20 442.05 2273.42 32.27 2014-11-17 00:04:39.000 321 33487.33 442.08 2273.43 32.27 2014-11-17 00:04:40.000 321 33487.17 442.11 2273.36 32.27 2014-11-17 00:04:41.000 321 33487.24 442.09 2273.36 32.27 2014-11-17 00:04:42.000 321 33487.25 442.12 2273.37 32.27 2014-11-17 00:04:42.000 321 33487.24 442.11 2273.35 32.27 2014-11-17 00:04:44.000 321 33487.25 442.13 2273.39 32.27 2014-11-17 00:04:45.000 321 33487.20 442.15 2273.38 32.27 2014-11-17 00:04:46.000 321 33487.22 442.14 2273.36 32.27 2014-11-17 00:04:47.000 321 33487.24 442.15 2273.41 32.27 2014-11-17 00:04:48.000 321 33487.21 442.13 2273.41 32.28 2014-11-17 00:04:49.000 321 33487.25 442.15 2273.30 32.27 2014-11-17 00:04:50.000 321 33487.16 442.18 2273.34 32.27 2014-11-17 00:04:51.000 321 33487.21 442.20 2273.43 32.27 2014-11-17 00:04:52.000 321 33487.17 442.21 2273.41 32.27 2014-11-17 00:04:53.000 321 33487.16 442.11 2273.35 32.27 2014-11-17 00:04:54.000 321 33487.20 442.16 2273.42 32.27 2014-11-17 00:04:55.000 321 33487.20 442.17 2273.36 32.27 2014-11-17 00:04:55.000 321 33487.23 442.19 2273.36 32.27 2014-11-17 00:04:57.000 321 33487.17 442.17 2273.36 32.27 2014-11-17 00:04:58.000 321 33487.21 442.17 2273.36 32.27 2014-11-17 00:04:59.000 321 33487.21 442.24 2273.32 32.27 2014-11-17 00:05:00.000 321 33487.13 442.27 2273.41 32.27 2014-11-17 00:05:01.000 321 33487.15 442.31 2273.36 32.27 2014-11-17 00:05:02.000 321 33487.10 442.30 2273.38 32.27 2014-11-17 00:05:03.000 321 33487.20 442.31 2273.40 32.27 2014-11-17 00:05:04.000 321 33487.17 442.31 2273.39 32.27 2014-11-17 00:05:05.000 321 33487.15 442.36 2273.34 32.27 2014-11-17 00:05:06.000 321 33487.17 442.42 2273.37 32.27 2014-11-17 00:05:07.000 321 33487.07 442.43 2273.31 32.28 2014-11-17 00:05:08.000 321 33487.20 442.51 2273.31 32.27 2014-11-17 00:05:09.000 321 33487.19 442.52 2273.32 32.27 2014-11-17 00:05:10.000 321 33487.09 442.52 2273.32 32.27 2014-11-17 00:05:11.000 321 33487.13 442.55 2273.43 32.27 2014-11-17 00:05:12.000 321 33487.15 442.59 2273.34 32.27 2014-11-17 00:05:13.000 321 33487.21 442.58 2273.42 32.28 2014-11-17 00:05:14.000 321 33487.06 442.55 2273.36 32.27 2014-11-17 00:05:15.000 321 33487.15 442.52 2273.33 32.27 2014-11-17 00:05:16.000 321 33487.17 442.51 2273.37 32.27 2014-11-17 00:05:17.000 321 33487.15 442.46 2273.37 32.27 2014-11-17 00:05:18.000 321 33487.13 442.47 2273.36 32.27 2014-11-17 00:05:19.000 321 33487.12 442.44 2273.36 32.28 2014-11-17 00:05:20.000 321 33487.07 442.45 2273.45 32.27 2014-11-17 00:05:21.000 321 33487.26 442.51 2273.36 32.27 2014-11-17 00:05:22.000 321 33487.09 442.54 2273.35 32.27 2014-11-17 00:05:23.000 321 33487.15 442.59 2273.41 32.27 2014-11-17 00:05:24.000 321 33487.09 442.56 2273.32 32.27 2014-11-17 00:05:25.000 321 33487.09 442.58 2273.34 32.27 2014-11-17 00:05:26.000 321 33487.24 442.64 2273.39 32.27 2014-11-17 00:05:27.000 321 33487.29 442.68 2273.32 32.27 2014-11-17 00:05:28.000 321 33487.19 442.70 2273.34 32.27 2014-11-17 00:05:29.000 321 33487.12 442.70 2273.48 32.27 2014-11-17 00:05:30.000 321 33487.19 442.68 2273.40 32.28 2014-11-17 00:05:31.000 321 33487.12 442.75 2273.39 32.27 2014-11-17 00:05:32.000 321 33487.25 442.77 2273.36 32.27 2014-11-17 00:05:33.000 321 33487.18 442.72 2273.35 32.27 2014-11-17 00:05:34.000 321 33487.17 442.75 2273.39 32.27 2014-11-17 00:05:35.000 321 33487.13 442.80 2273.33 32.27 2014-11-17 00:05:36.000 321 33487.17 442.82 2273.36 32.27 2014-11-17 00:05:36.000 321 33487.12 442.81 2273.33 32.28 2014-11-17 00:05:38.000 321 33487.17 442.90 2273.25 32.28 2014-11-17 00:05:39.000 321 33487.16 442.86 2273.28 32.27 2014-11-17 00:05:40.000 321 33487.10 442.88 2273.29 32.28 2014-11-17 00:05:41.000 321 33487.22 442.86 2273.36 32.28 2014-11-17 00:05:42.000 321 33487.21 442.95 2273.26 32.27 2014-11-17 00:05:43.000 321 33487.26 442.90 2273.39 32.27 2014-11-17 00:05:44.000 321 33487.18 442.96 2273.29 32.27 2014-11-17 00:05:45.000 321 33487.17 442.96 2273.33 32.27 2014-11-17 00:05:46.000 321 33487.11 443.00 2273.32 32.28 2014-11-17 00:05:47.000 321 33487.24 443.02 2273.28 32.27 2014-11-17 00:05:48.000 321 33487.15 443.03 2273.39 32.27 2014-11-17 00:05:49.000 321 33487.18 443.01 2273.32 32.27 2014-11-17 00:05:49.000 321 33487.11 443.07 2273.30 32.27 2014-11-17 00:05:51.000 321 33487.18 443.09 2273.32 32.27 2014-11-17 00:05:52.000 321 33487.18 443.06 2273.33 32.28 2014-11-17 00:05:53.000 321 33487.18 443.16 2273.32 32.27 2014-11-17 00:05:54.000 321 33487.17 443.20 2273.36 32.28 2014-11-17 00:05:55.000 321 33487.21 443.25 2273.31 32.27 2014-11-17 00:05:56.000 321 33487.11 443.22 2273.32 32.27 2014-11-17 00:05:57.000 321 33487.14 443.29 2273.30 32.27 2014-11-17 00:05:58.000 321 33487.20 443.30 2273.33 32.28 2014-11-17 00:05:59.000 321 33487.18 443.34 2273.28 32.28 2014-11-17 00:06:00.000 321 33487.15 443.33 2273.24 32.27 2014-11-17 00:06:01.000 321 33487.17 443.35 2273.29 32.27 2014-11-17 00:06:02.000 321 33487.16 443.38 2273.38 32.28 2014-11-17 00:06:03.000 321 33487.15 443.37 2273.35 32.28 2014-11-17 00:06:04.000 321 33487.20 443.39 2273.35 32.28 2014-11-17 00:06:05.000 321 33487.18 443.43 2273.29 32.28 2014-11-17 00:06:06.000 321 33487.17 443.38 2273.28 32.28 2014-11-17 00:06:07.000 321 33487.19 443.40 2273.28 32.27 2014-11-17 00:06:08.000 321 33487.15 443.37 2273.28 32.27 2014-11-17 00:06:09.000 321 33487.16 443.41 2273.27 32.27 2014-11-17 00:06:10.000 321 33487.10 443.40 2273.30 32.27 2014-11-17 00:06:11.000 321 33487.10 443.38 2273.30 32.27 2014-11-17 00:06:12.000 321 33487.16 443.42 2273.29 32.27 2014-11-17 00:06:13.000 321 33487.04 443.52 2273.30 32.28 2014-11-17 00:06:14.000 321 33487.18 443.48 2273.30 32.27 2014-11-17 00:06:15.000 321 33487.21 443.49 2273.29 32.28 2014-11-17 00:06:16.000 321 33487.15 443.44 2273.30 32.28 2014-11-17 00:06:17.000 321 33487.12 443.37 2273.32 32.28 2014-11-17 00:06:18.000 321 33487.18 443.40 2273.33 32.28 2014-11-17 00:06:19.000 321 33487.13 443.38 2273.31 32.28 2014-11-17 00:06:20.000 321 33487.20 443.42 2273.33 32.28 2014-11-17 00:06:21.000 321 33487.20 443.45 2273.29 32.28 2014-11-17 00:06:22.000 321 33487.15 443.39 2273.29 32.28 2014-11-17 00:06:23.000 321 33487.18 443.41 2273.34 32.27 2014-11-17 00:06:24.000 321 33487.18 443.43 2273.34 32.27 2014-11-17 00:06:25.000 321 33487.13 443.48 2273.30 32.27 2014-11-17 00:06:26.000 321 33487.20 443.57 2273.32 32.27 2014-11-17 00:06:27.000 321 33487.19 443.71 2273.29 32.27 2014-11-17 00:06:28.000 321 33487.12 443.73 2273.23 32.27 2014-11-17 00:06:29.000 321 33487.22 443.89 2273.30 32.27 2014-11-17 00:06:30.000 321 33487.17 443.97 2273.32 32.27 2014-11-17 00:06:30.000 321 33487.17 444.02 2273.32 32.28 2014-11-17 00:06:32.000 321 33487.14 444.03 2273.29 32.28 2014-11-17 00:06:33.000 321 33487.20 444.04 2273.27 32.28 2014-11-17 00:06:34.000 321 33487.22 444.05 2273.19 32.28 2014-11-17 00:06:35.000 321 33487.24 444.11 2273.24 32.27 2014-11-17 00:06:36.000 321 33487.16 444.11 2273.31 32.27 2014-11-17 00:06:37.000 321 33487.14 444.16 2273.36 32.27 2014-11-17 00:06:38.000 321 33487.18 444.13 2273.30 32.27 2014-11-17 00:06:39.000 321 33487.31 444.13 2273.24 32.27 2014-11-17 00:06:40.000 321 33487.21 444.21 2273.24 32.27 2014-11-17 00:06:41.000 321 33487.22 444.28 2273.21 32.27 2014-11-17 00:06:42.000 321 33487.22 444.37 2273.35 32.27 2014-11-17 00:06:43.000 321 33487.18 444.45 2273.34 32.28 2014-11-17 00:06:43.000 321 33487.20 444.62 2273.27 32.27 2014-11-17 00:06:45.000 321 33487.30 444.76 2273.24 32.28 2014-11-17 00:06:46.000 321 33487.20 444.86 2273.26 32.28 2014-11-17 00:06:47.000 321 33487.21 444.96 2273.20 32.28 2014-11-17 00:06:48.000 321 33487.17 445.09 2273.32 32.28 2014-11-17 00:06:49.000 321 33487.18 445.11 2273.33 32.28 2014-11-17 00:06:50.000 321 33487.14 445.16 2273.22 32.28 2014-11-17 00:06:51.000 321 33487.15 445.21 2273.28 32.28 2014-11-17 00:06:52.000 321 33487.12 445.27 2273.22 32.27 2014-11-17 00:06:53.000 321 33487.19 445.36 2273.28 32.27 2014-11-17 00:06:54.000 321 33487.23 445.37 2273.31 32.28 2014-11-17 00:06:55.000 321 33487.22 445.39 2273.26 32.28 2014-11-17 00:06:56.000 321 33487.25 445.52 2273.26 32.27 2014-11-17 00:06:57.000 321 33487.26 445.61 2273.24 32.28 2014-11-17 00:06:58.000 321 33487.33 445.63 2273.35 32.28 2014-11-17 00:06:59.000 321 33487.22 445.78 2273.28 32.27 2014-11-17 00:07:00.000 321 33487.28 445.81 2273.24 32.28 2014-11-17 00:07:01.000 321 33487.10 445.82 2273.26 32.28 2014-11-17 00:07:02.000 321 33487.30 445.85 2273.28 32.28 2014-11-17 00:07:03.000 321 33487.10 445.88 2273.26 32.27 2014-11-17 00:07:04.000 321 33487.19 445.86 2273.23 32.27 2014-11-17 00:07:05.000 321 33487.31 445.90 2273.25 32.28 2014-11-17 00:07:06.000 321 33487.28 445.90 2273.30 32.28 2014-11-17 00:07:07.000 321 33487.15 445.92 2273.25 32.27 2014-11-17 00:07:08.000 321 33487.30 445.96 2273.25 32.27 2014-11-17 00:07:09.000 321 33487.18 446.01 2273.24 32.27 2014-11-17 00:07:10.000 321 33487.25 446.00 2273.30 32.27 2014-11-17 00:07:11.000 321 33487.29 446.07 2273.29 32.27 2014-11-17 00:07:12.000 321 33487.29 446.10 2273.29 32.28 2014-11-17 00:07:13.000 321 33487.30 446.15 2273.33 32.28 2014-11-17 00:07:14.000 321 33487.27 446.22 2273.22 32.28 2014-11-17 00:07:15.000 321 33487.32 446.32 2273.30 32.28 2014-11-17 00:07:16.000 321 33487.22 446.31 2273.29 32.27 2014-11-17 00:07:17.000 321 33487.17 446.37 2273.27 32.28 2014-11-17 00:07:18.000 321 33487.31 446.41 2273.22 32.27 2014-11-17 00:07:19.000 321 33487.30 446.43 2273.23 32.27 2014-11-17 00:07:20.000 321 33487.22 446.46 2273.28 32.27 2014-11-17 00:07:21.000 321 33487.14 446.50 2273.32 32.27 2014-11-17 00:07:22.000 321 33487.14 446.49 2273.29 32.27 2014-11-17 00:07:23.000 321 33487.24 446.47 2273.27 32.28 2014-11-17 00:07:24.000 321 33487.23 446.54 2273.24 32.28 2014-11-17 00:07:24.000 321 33487.25 446.52 2273.26 32.28 2014-11-17 00:07:26.000 321 33487.29 446.55 2273.24 32.28 2014-11-17 00:07:27.000 321 33487.20 446.61 2273.23 32.28 2014-11-17 00:07:28.000 321 33487.22 446.56 2273.25 32.28 2014-11-17 00:07:29.000 321 33487.24 446.57 2273.36 32.28 2014-11-17 00:07:30.000 321 33487.27 446.55 2273.20 32.28 2014-11-17 00:07:31.000 321 33487.25 446.55 2273.29 32.28 2014-11-17 00:07:32.000 321 33487.25 446.60 2273.22 32.28 2014-11-17 00:07:33.000 321 33487.19 446.62 2273.30 32.28 2014-11-17 00:07:34.000 321 33487.24 446.61 2273.27 32.28 2014-11-17 00:07:35.000 321 33487.20 446.69 2273.28 32.28 2014-11-17 00:07:36.000 321 33487.29 446.73 2273.24 32.28 2014-11-17 00:07:37.000 321 33487.25 446.74 2273.19 32.28 2014-11-17 00:07:37.000 321 33487.17 446.76 2273.22 32.28 2014-11-17 00:07:39.000 321 33487.30 446.83 2273.21 32.28 2014-11-17 00:07:40.000 321 33487.19 446.83 2273.29 32.28 2014-11-17 00:07:41.000 321 33487.16 446.81 2273.14 32.28 2014-11-17 00:07:42.000 321 33487.21 446.83 2273.28 32.28 2014-11-17 00:07:43.000 321 33487.32 446.88 2273.26 32.28 2014-11-17 00:07:44.000 321 33487.20 446.89 2273.29 32.28 2014-11-17 00:07:45.000 321 33487.21 446.91 2273.23 32.28 2014-11-17 00:07:46.000 321 33487.27 446.95 2273.28 32.28 2014-11-17 00:07:47.000 321 33487.19 446.99 2273.28 32.28 2014-11-17 00:07:48.000 321 33487.18 447.04 2273.19 32.28 2014-11-17 00:07:49.000 321 33487.18 447.04 2273.26 32.28 2014-11-17 00:07:50.000 321 33487.22 447.10 2273.24 32.28 2014-11-17 00:07:51.000 321 33487.21 447.09 2273.24 32.28 2014-11-17 00:07:52.000 321 33487.17 447.12 2273.16 32.28 2014-11-17 00:07:53.000 321 33487.22 447.14 2273.30 32.28 2014-11-17 00:07:54.000 321 33487.21 447.08 2273.22 32.28 2014-11-17 00:07:55.000 321 33487.23 447.08 2273.31 32.28 2014-11-17 00:07:56.000 321 33487.22 447.11 2273.33 32.27 2014-11-17 00:07:57.000 321 33487.24 447.10 2273.22 32.28 2014-11-17 00:07:58.000 321 33487.20 447.10 2273.24 32.28 2014-11-17 00:07:59.000 321 33487.21 447.10 2273.26 32.28 2014-11-17 00:08:00.000 321 33487.19 447.09 2273.24 32.28 2014-11-17 00:08:01.000 321 33487.09 447.10 2273.22 32.28 2014-11-17 00:08:02.000 321 33487.30 447.11 2273.23 32.28 2014-11-17 00:08:03.000 321 33487.26 447.17 2273.28 32.28 2014-11-17 00:08:04.000 321 33487.23 447.17 2273.30 32.28 2014-11-17 00:08:05.000 321 33487.28 447.20 2273.27 32.28 2014-11-17 00:08:06.000 321 33487.24 447.22 2273.17 32.28 2014-11-17 00:08:07.000 321 33487.16 447.25 2273.24 32.28 2014-11-17 00:08:08.000 321 33487.29 447.27 2273.21 32.28 2014-11-17 00:08:09.000 321 33487.32 447.28 2273.26 32.28 2014-11-17 00:08:10.000 321 33487.21 447.30 2273.24 32.28 2014-11-17 00:08:11.000 321 33487.32 447.30 2273.26 32.28 2014-11-17 00:08:12.000 321 33487.25 447.27 2273.24 32.28 2014-11-17 00:08:13.000 321 33487.21 447.30 2273.30 32.28 2014-11-17 00:08:14.000 321 33487.18 447.32 2273.23 32.28 2014-11-17 00:08:15.000 321 33487.29 447.35 2273.29 32.28 2014-11-17 00:08:16.000 321 33487.17 447.36 2273.16 32.28 2014-11-17 00:08:17.000 321 33487.30 447.33 2273.20 32.28 2014-11-17 00:08:18.000 321 33487.26 447.30 2273.23 32.28 2014-11-17 00:08:18.000 321 33487.22 447.26 2273.16 32.28 2014-11-17 00:08:20.000 321 33487.23 447.31 2273.24 32.28 2014-11-17 00:08:21.000 321 33487.28 447.33 2273.23 32.28 2014-11-17 00:08:22.000 321 33487.23 447.33 2273.20 32.28 2014-11-17 00:08:23.000 321 33487.31 447.32 2273.19 32.28 2014-11-17 00:08:24.000 321 33487.21 447.40 2273.31 32.28 2014-11-17 00:08:25.000 321 33487.33 447.38 2273.23 32.28 2014-11-17 00:08:26.000 321 33487.24 447.42 2273.22 32.28 2014-11-17 00:08:27.000 321 33487.27 447.44 2273.26 32.28 2014-11-17 00:08:28.000 321 33487.22 447.44 2273.19 32.28 2014-11-17 00:08:29.000 321 33487.29 447.45 2273.18 32.28 2014-11-17 00:08:30.000 321 33487.28 447.41 2273.23 32.28 2014-11-17 00:08:31.000 321 33487.31 447.44 2273.18 32.28 2014-11-17 00:08:31.000 321 33487.25 447.40 2273.15 32.28 2014-11-17 00:08:33.000 321 33487.27 447.41 2273.27 32.28 2014-11-17 00:08:34.000 321 33487.29 447.37 2273.25 32.27 2014-11-17 00:08:35.000 321 33487.33 447.40 2273.21 32.28 2014-11-17 00:08:36.000 321 33487.37 447.42 2273.20 32.28 2014-11-17 00:08:37.000 321 33487.39 447.42 2273.22 32.28 2014-11-17 00:08:38.000 321 33487.24 447.40 2273.30 32.27 2014-11-17 00:08:39.000 321 33487.36 447.43 2273.17 32.28 2014-11-17 00:08:40.000 321 33487.37 447.45 2273.21 32.28 2014-11-17 00:08:41.000 321 33487.37 447.42 2273.21 32.27 2014-11-17 00:08:42.000 321 33487.29 447.46 2273.20 32.27 2014-11-17 00:08:43.000 321 33487.20 447.46 2273.19 32.28 2014-11-17 00:08:44.000 321 33487.44 447.48 2273.20 32.28 2014-11-17 00:08:45.000 321 33487.27 447.53 2273.24 32.28 2014-11-17 00:08:46.000 321 33487.28 447.54 2273.22 32.28 2014-11-17 00:08:47.000 321 33487.29 447.56 2273.26 32.28 2014-11-17 00:08:48.000 321 33487.39 447.57 2273.20 32.28 2014-11-17 00:08:49.000 321 33487.32 447.57 2273.18 32.27 2014-11-17 00:08:50.000 321 33487.39 447.51 2273.16 32.27 2014-11-17 00:08:51.000 321 33487.18 447.52 2273.29 32.27 2014-11-17 00:08:52.000 321 33487.32 447.52 2273.30 32.28 2014-11-17 00:08:53.000 321 33487.29 447.62 2273.22 32.28 2014-11-17 00:08:54.000 321 33487.34 447.68 2273.22 32.27 2014-11-17 00:08:55.000 321 33487.33 447.71 2273.30 32.27 2014-11-17 00:08:56.000 321 33487.15 447.70 2273.26 32.27 2014-11-17 00:08:57.000 321 33487.39 447.71 2273.26 32.27 2014-11-17 00:08:58.000 321 33487.37 447.67 2273.28 32.27 2014-11-17 00:08:59.000 321 33487.32 447.67 2273.22 32.28 2014-11-17 00:09:00.000 321 33487.32 447.68 2273.29 32.28 2014-11-17 00:09:01.000 321 33487.30 447.68 2273.23 32.28 2014-11-17 00:09:02.000 321 33487.34 447.70 2273.32 32.27 2014-11-17 00:09:03.000 321 33487.50 447.72 2273.22 32.28 2014-11-17 00:09:04.000 321 33487.34 447.71 2273.19 32.28 2014-11-17 00:09:05.000 321 33487.35 447.75 2273.26 32.27 2014-11-17 00:09:06.000 321 33487.35 447.75 2273.24 32.27 2014-11-17 00:09:07.000 321 33487.40 447.74 2273.22 32.27 2014-11-17 00:09:08.000 321 33487.35 447.79 2273.26 32.27 2014-11-17 00:09:09.000 321 33487.40 447.84 2273.31 32.27 2014-11-17 00:09:10.000 321 33487.27 447.92 2273.20 32.28 2014-11-17 00:09:11.000 321 33487.39 447.98 2273.22 32.27 2014-11-17 00:09:12.000 321 33487.42 448.02 2273.29 32.27 2014-11-17 00:09:12.000 321 33487.42 448.04 2273.22 32.27 2014-11-17 00:09:14.000 321 33487.31 448.06 2273.27 32.28 2014-11-17 00:09:15.000 321 33487.42 448.07 2273.20 32.28 2014-11-17 00:09:16.000 321 33487.35 448.09 2273.23 32.28 2014-11-17 00:09:17.000 321 33487.43 448.10 2273.23 32.27 2014-11-17 00:09:18.000 321 33487.39 448.10 2273.27 32.27 2014-11-17 00:09:19.000 321 33487.49 448.19 2273.28 32.28 2014-11-17 00:09:20.000 321 33487.33 448.17 2273.22 32.28 2014-11-17 00:09:21.000 321 33487.36 448.21 2273.29 32.28 2014-11-17 00:09:22.000 321 33487.36 448.23 2273.29 32.28 2014-11-17 00:09:23.000 321 33487.48 448.18 2273.16 32.28 2014-11-17 00:09:24.000 321 33487.51 448.22 2273.18 32.28 2014-11-17 00:09:25.000 321 33487.46 448.25 2273.25 32.28 2014-11-17 00:09:25.000 321 33487.45 448.34 2273.22 32.28 2014-11-17 00:09:27.000 321 33487.39 448.34 2273.20 32.28 2014-11-17 00:09:28.000 321 33487.44 448.37 2273.25 32.28 2014-11-17 00:09:29.000 321 33487.45 448.37 2273.20 32.28 2014-11-17 00:09:30.000 321 33487.43 448.44 2273.20 32.28 2014-11-17 00:09:31.000 321 33487.36 448.38 2273.28 32.27 2014-11-17 00:09:32.000 321 33487.41 448.41 2273.21 32.27 2014-11-17 00:09:33.000 321 33487.49 448.49 2273.21 32.28 2014-11-17 00:09:34.000 321 33487.43 448.52 2273.20 32.28 2014-11-17 00:09:35.000 321 33487.43 448.51 2273.21 32.28 2014-11-17 00:09:36.000 321 33487.45 448.55 2273.22 32.27 2014-11-17 00:09:37.000 321 33487.36 448.61 2273.24 32.28 2014-11-17 00:09:38.000 321 33487.46 448.63 2273.24 32.28 2014-11-17 00:09:39.000 321 33487.43 448.67 2273.18 32.28 2014-11-17 00:09:40.000 321 33487.45 448.66 2273.19 32.28 2014-11-17 00:09:41.000 321 33487.45 448.73 2273.22 32.28 2014-11-17 00:09:42.000 321 33487.43 448.81 2273.20 32.28 2014-11-17 00:09:43.000 321 33487.52 448.86 2273.16 32.28 2014-11-17 00:09:44.000 321 33487.52 449.00 2273.24 32.28 2014-11-17 00:09:45.000 321 33487.54 448.99 2273.18 32.28 2014-11-17 00:09:46.000 321 33487.50 449.02 2273.17 32.28 2014-11-17 00:09:47.000 321 33487.43 449.16 2273.20 32.28 2014-11-17 00:09:48.000 321 33487.53 449.26 2273.19 32.28 2014-11-17 00:09:49.000 321 33487.53 449.30 2273.24 32.28 2014-11-17 00:09:50.000 321 33487.47 449.45 2273.22 32.28 2014-11-17 00:09:51.000 321 33487.50 449.59 2273.18 32.28 2014-11-17 00:09:52.000 321 33487.53 449.63 2273.19 32.28 2014-11-17 00:09:53.000 321 33487.49 449.70 2273.24 32.28 2014-11-17 00:09:54.000 321 33487.52 449.76 2273.19 32.28 2014-11-17 00:09:55.000 321 33487.44 449.79 2273.24 32.28 2014-11-17 00:09:56.000 321 33487.60 449.81 2273.09 32.28 2014-11-17 00:09:57.000 321 33487.37 449.88 2273.19 32.28 2014-11-17 00:09:58.000 321 33487.48 449.86 2273.13 32.28 2014-11-17 00:09:59.000 321 33487.51 449.84 2273.20 32.28 2014-11-17 00:10:00.000 321 33487.53 449.89 2273.28 32.28 2014-11-17 00:10:01.000 321 33487.51 449.90 2273.26 32.28 2014-11-17 00:10:02.000 321 33487.45 449.93 2273.17 32.28 2014-11-17 00:10:03.000 321 33487.48 449.91 2273.22 32.28 2014-11-17 00:10:04.000 321 33487.52 449.91 2273.23 32.28 2014-11-17 00:10:05.000 321 33487.51 449.97 2273.23 32.28 2014-11-17 00:10:06.000 321 33487.55 449.92 2273.20 32.28 2014-11-17 00:10:06.000 321 33487.63 449.94 2273.25 32.28 2014-11-17 00:10:08.000 321 33487.53 449.92 2273.13 32.28 2014-11-17 00:10:09.000 321 33487.60 449.88 2273.26 32.28 2014-11-17 00:10:10.000 321 33487.57 449.90 2273.23 32.28 2014-11-17 00:10:11.000 321 33487.62 449.87 2273.25 32.28 2014-11-17 00:10:12.000 321 33487.61 449.78 2273.14 32.28 2014-11-17 00:10:13.000 321 33487.53 449.84 2273.14 32.28 2014-11-17 00:10:14.000 321 33487.68 449.78 2273.24 32.28 2014-11-17 00:10:15.000 321 33487.58 449.80 2273.20 32.28 2014-11-17 00:10:16.000 321 33487.58 449.77 2273.22 32.28 2014-11-17 00:10:17.000 321 33487.66 449.77 2273.17 32.28 2014-11-17 00:10:18.000 321 33487.60 449.75 2273.23 32.28 2014-11-17 00:10:19.000 321 33487.58 449.73 2273.14 32.28 2014-11-17 00:10:19.000 321 33487.60 449.71 2273.26 32.28 2014-11-17 00:10:21.000 321 33487.74 449.72 2273.23 32.28 2014-11-17 00:10:22.000 321 33487.68 449.73 2273.14 32.28 2014-11-17 00:10:23.000 321 33487.63 449.73 2273.24 32.28 2014-11-17 00:10:24.000 321 33487.62 449.72 2273.22 32.28 2014-11-17 00:10:25.000 321 33487.66 449.73 2273.16 32.28 2014-11-17 00:10:26.000 321 33487.67 449.75 2273.14 32.27 2014-11-17 00:10:27.000 321 33487.60 449.73 2273.20 32.28 2014-11-17 00:10:28.000 321 33487.61 449.72 2273.17 32.28 2014-11-17 00:10:29.000 321 33487.73 449.73 2273.08 32.27 2014-11-17 00:10:30.000 321 33487.73 449.75 2273.28 32.28 2014-11-17 00:10:31.000 321 33487.62 449.75 2273.25 32.28 2014-11-17 00:10:32.000 321 33487.76 449.73 2273.22 32.28 2014-11-17 00:10:33.000 321 33487.74 449.72 2273.13 32.27 2014-11-17 00:10:34.000 321 33487.64 449.69 2273.18 32.27 2014-11-17 00:10:35.000 321 33487.75 449.71 2273.09 32.27 2014-11-17 00:10:36.000 321 33487.77 449.65 2273.18 32.27 2014-11-17 00:10:37.000 321 33487.75 449.61 2273.19 32.28 2014-11-17 00:10:38.000 321 33487.77 449.58 2273.19 32.27 2014-11-17 00:10:39.000 321 33487.65 449.57 2273.14 32.27 2014-11-17 00:10:40.000 321 33487.71 449.55 2273.21 32.28 2014-11-17 00:10:41.000 321 33487.83 449.51 2273.19 32.28 2014-11-17 00:10:42.000 321 33487.71 449.58 2273.17 32.28 2014-11-17 00:10:43.000 321 33487.68 449.58 2273.14 32.27 2014-11-17 00:10:44.000 321 33487.74 449.52 2273.20 32.28 2014-11-17 00:10:45.000 321 33487.68 449.59 2273.23 32.28 2014-11-17 00:10:46.000 321 33487.71 449.55 2273.23 32.28 2014-11-17 00:10:47.000 321 33487.81 449.61 2273.16 32.28 2014-11-17 00:10:48.000 321 33487.70 449.59 2273.20 32.28 2014-11-17 00:10:49.000 321 33487.67 449.57 2273.18 32.28 2014-11-17 00:10:50.000 321 33487.74 449.52 2273.26 32.28 2014-11-17 00:10:51.000 321 33487.75 449.52 2273.21 32.28 2014-11-17 00:10:52.000 321 33487.76 449.52 2273.18 32.28 2014-11-17 00:10:53.000 321 33487.74 449.47 2273.22 32.27 2014-11-17 00:10:54.000 321 33487.85 449.51 2273.14 32.28 2014-11-17 00:10:55.000 321 33487.75 449.53 2273.19 32.28 2014-11-17 00:10:56.000 321 33487.83 449.55 2273.13 32.27 2014-11-17 00:10:57.000 321 33487.82 449.56 2273.10 32.28 2014-11-17 00:10:58.000 321 33487.83 449.52 2273.07 32.28 2014-11-17 00:10:59.000 321 33487.86 449.58 2273.13 32.28 2014-11-17 00:11:00.000 321 33487.81 449.50 2273.27 32.28 2014-11-17 00:11:00.000 321 33487.83 449.47 2273.16 32.28 2014-11-17 00:11:02.000 321 33487.77 449.46 2273.14 32.28 2014-11-17 00:11:03.000 321 33487.91 449.54 2273.07 32.28 2014-11-17 00:11:04.000 321 33487.89 449.49 2273.09 32.28 2014-11-17 00:11:05.000 321 33487.80 449.49 2273.12 32.27 2014-11-17 00:11:06.000 321 33487.82 449.42 2273.22 32.28 2014-11-17 00:11:07.000 321 33487.76 449.41 2273.17 32.27 2014-11-17 00:11:08.000 321 33487.78 449.43 2273.19 32.27 2014-11-17 00:11:09.000 321 33487.76 449.39 2273.10 32.28 2014-11-17 00:11:10.000 321 33487.79 449.42 2273.17 32.28 2014-11-17 00:11:11.000 321 33487.76 449.37 2273.07 32.28 2014-11-17 00:11:12.000 321 33487.80 449.32 2273.09 32.28 2014-11-17 00:11:13.000 321 33487.79 449.32 2273.13 32.28 2014-11-17 00:11:13.000 321 33487.75 449.32 2273.17 32.28 2014-11-17 00:11:15.000 321 33487.89 449.30 2273.20 32.28 2014-11-17 00:11:16.000 321 33487.85 449.29 2273.13 32.28 2014-11-17 00:11:17.000 321 33487.86 449.29 2273.17 32.28 2014-11-17 00:11:18.000 321 33487.95 449.30 2273.16 32.28 2014-11-17 00:11:19.000 321 33487.88 449.29 2273.09 32.28 2014-11-17 00:11:20.000 321 33487.90 449.27 2273.20 32.28 2014-11-17 00:11:21.000 321 33487.89 449.26 2273.21 32.28 2014-11-17 00:11:22.000 321 33487.89 449.19 2273.16 32.28 2014-11-17 00:11:23.000 321 33487.93 449.20 2273.09 32.28 2014-11-17 00:11:24.000 321 33487.85 449.12 2273.25 32.28 2014-11-17 00:11:25.000 321 33487.82 449.11 2273.15 32.28 2014-11-17 00:11:26.000 321 33487.99 449.11 2273.16 32.28 2014-11-17 00:11:27.000 321 33487.88 449.08 2273.10 32.28 2014-11-17 00:11:28.000 321 33487.87 449.04 2273.05 32.28 2014-11-17 00:11:29.000 321 33487.97 449.02 2273.12 32.28 2014-11-17 00:11:30.000 321 33487.94 448.96 2273.07 32.28 2014-11-17 00:11:31.000 321 33488.00 448.97 2273.12 32.28 2014-11-17 00:11:32.000 321 33487.95 448.92 2273.15 32.28 2014-11-17 00:11:33.000 321 33487.92 448.90 2273.15 32.28 2014-11-17 00:11:34.000 321 33487.92 448.90 2273.12 32.28 2014-11-17 00:11:35.000 321 33487.93 448.91 2273.16 32.28 2014-11-17 00:11:36.000 321 33487.89 448.86 2273.17 32.28 2014-11-17 00:11:37.000 321 33487.93 448.82 2273.17 32.28 2014-11-17 00:11:38.000 321 33488.04 448.81 2273.18 32.28 2014-11-17 00:11:39.000 321 33487.98 448.75 2273.19 32.28 2014-11-17 00:11:40.000 321 33487.88 448.72 2273.19 32.28 2014-11-17 00:11:41.000 321 33487.96 448.69 2273.20 32.28 2014-11-17 00:11:42.000 321 33487.99 448.63 2273.19 32.28 2014-11-17 00:11:43.000 321 33487.95 448.60 2273.13 32.28 2014-11-17 00:11:44.000 321 33487.95 448.57 2273.20 32.27 2014-11-17 00:11:45.000 321 33488.00 448.50 2273.16 32.27 2014-11-17 00:11:46.000 321 33487.99 448.45 2273.14 32.27 2014-11-17 00:11:47.000 321 33487.99 448.43 2273.24 32.27 2014-11-17 00:11:48.000 321 33488.01 448.41 2273.29 32.27 2014-11-17 00:11:49.000 321 33488.07 448.38 2273.25 32.28 2014-11-17 00:11:50.000 321 33488.07 448.36 2273.06 32.27 2014-11-17 00:11:51.000 321 33488.21 448.33 2273.20 32.27 2014-11-17 00:11:52.000 321 33488.04 448.31 2273.16 32.27 2014-11-17 00:11:53.000 321 33488.04 448.27 2273.10 32.27 2014-11-17 00:11:54.000 321 33488.12 448.24 2273.22 32.27 2014-11-17 00:11:54.000 321 33488.12 448.26 2273.14 32.27 2014-11-17 00:11:56.000 321 33488.07 448.22 2273.10 32.27 2014-11-17 00:11:57.000 321 33488.07 448.19 2273.06 32.27 2014-11-17 00:11:58.000 321 33488.10 448.15 2273.10 32.27 2014-11-17 00:11:59.000 321 33488.10 448.09 2273.09 32.27 2014-11-17 00:12:00.000 321 33488.08 448.07 2273.12 32.27 2014-11-17 00:12:01.000 321 33488.12 448.06 2273.10 32.27 2014-11-17 00:12:02.000 321 33488.17 447.97 2273.16 32.27 2014-11-17 00:12:03.000 321 33488.15 447.92 2273.20 32.27 2014-11-17 00:12:04.000 321 33488.10 447.93 2273.11 32.28 2014-11-17 00:12:05.000 321 33488.17 447.93 2273.13 32.27 2014-11-17 00:12:06.000 321 33488.11 447.86 2273.19 32.27 2014-11-17 00:12:07.000 321 33488.14 447.79 2273.13 32.27 2014-11-17 00:12:07.000 321 33488.11 447.77 2273.14 32.27 2014-11-17 00:12:09.000 321 33488.15 447.71 2273.16 32.28 2014-11-17 00:12:10.000 321 33488.11 447.70 2273.16 32.28 2014-11-17 00:12:11.000 321 33488.17 447.69 2273.10 32.28 2014-11-17 00:12:12.000 321 33488.11 447.59 2273.08 32.28 2014-11-17 00:12:13.000 321 33488.16 447.62 2273.09 32.28 2014-11-17 00:12:14.000 321 33488.10 447.58 2273.10 32.28 2014-11-17 00:12:15.000 321 33488.17 447.54 2273.04 32.28 2014-11-17 00:12:16.000 321 33488.18 447.50 2273.10 32.28 2014-11-17 00:12:17.000 321 33488.18 447.43 2273.01 32.28 2014-11-17 00:12:18.000 321 33488.20 447.38 2273.05 32.28 2014-11-17 00:12:19.000 321 33488.15 447.36 2273.10 32.27 2014-11-17 00:12:20.000 321 33488.12 447.39 2273.20 32.28 2014-11-17 00:12:21.000 321 33488.21 447.33 2273.16 32.28 2014-11-17 00:12:22.000 321 33488.24 447.35 2273.19 32.28 2014-11-17 00:12:23.000 321 33488.09 447.31 2273.14 32.28 2014-11-17 00:12:24.000 321 33488.26 447.30 2273.02 32.28 2014-11-17 00:12:25.000 321 33488.20 447.30 2273.11 32.28 2014-11-17 00:12:26.000 321 33488.17 447.32 2273.07 32.28 2014-11-17 00:12:27.000 321 33488.12 447.32 2273.21 32.28 2014-11-17 00:12:28.000 321 33488.11 447.30 2273.20 32.28 2014-11-17 00:12:29.000 321 33488.16 447.31 2273.08 32.28 2014-11-17 00:12:30.000 321 33488.18 447.34 2273.21 32.28 2014-11-17 00:12:31.000 321 33488.20 447.32 2273.10 32.28 2014-11-17 00:12:32.000 321 33488.18 447.31 2273.17 32.28 2014-11-17 00:12:33.000 321 33488.14 447.24 2273.16 32.28 2014-11-17 00:12:34.000 321 33488.18 447.31 2273.11 32.28 2014-11-17 00:12:35.000 321 33488.26 447.28 2273.18 32.28 2014-11-17 00:12:36.000 321 33488.14 447.28 2273.13 32.28 2014-11-17 00:12:37.000 321 33488.17 447.23 2273.07 32.28 2014-11-17 00:12:38.000 321 33488.08 447.30 2273.14 32.28 2014-11-17 00:12:39.000 321 33488.11 447.27 2273.13 32.28 2014-11-17 00:12:40.000 321 33488.09 447.26 2273.06 32.28 2014-11-17 00:12:41.000 321 33488.10 447.24 2273.08 32.28 2014-11-17 00:12:42.000 321 33488.17 447.24 2273.10 32.28 2014-11-17 00:12:43.000 321 33488.09 447.17 2273.14 32.28 2014-11-17 00:12:44.000 321 33488.10 447.22 2273.15 32.28 2014-11-17 00:12:45.000 321 33488.20 447.21 2273.19 32.28 2014-11-17 00:12:46.000 321 33488.10 447.18 2273.17 32.28 2014-11-17 00:12:47.000 321 33488.13 447.20 2273.16 32.28 2014-11-17 00:12:48.000 321 33488.12 447.16 2273.20 32.28 2014-11-17 00:12:48.000 321 33488.17 447.16 2273.13 32.28 2014-11-17 00:12:50.000 321 33488.14 447.17 2273.08 32.28 2014-11-17 00:12:51.000 321 33488.23 447.14 2273.20 32.28 2014-11-17 00:12:52.000 321 33488.17 447.13 2273.11 32.28 2014-11-17 00:12:53.000 321 33488.16 447.13 2273.11 32.28 2014-11-17 00:12:54.000 321 33488.19 447.11 2273.14 32.28 2014-11-17 00:12:55.000 321 33488.15 447.06 2273.15 32.28 2014-11-17 00:12:56.000 321 33488.15 447.05 2273.24 32.28 2014-11-17 00:12:57.000 321 33488.20 447.06 2273.23 32.28 2014-11-17 00:12:58.000 321 33488.08 447.09 2273.24 32.28 2014-11-17 00:12:59.000 321 33488.19 447.05 2273.27 32.28 2014-11-17 00:13:00.000 321 33488.15 447.06 2273.21 32.28 2014-11-17 00:13:01.000 321 33488.14 447.01 2273.24 32.28 2014-11-17 00:13:01.000 321 33488.18 446.98 2273.10 32.28 2014-11-17 00:13:03.000 321 33488.13 446.96 2273.30 32.28 2014-11-17 00:13:04.000 321 33488.07 446.95 2273.28 32.28 2014-11-17 00:13:05.000 321 33488.14 446.92 2273.25 32.28 2014-11-17 00:13:06.000 321 33488.18 446.91 2273.19 32.28 2014-11-17 00:13:07.000 321 33488.19 446.91 2273.28 32.28 2014-11-17 00:13:08.000 321 33488.20 446.86 2273.23 32.28 2014-11-17 00:13:09.000 321 33488.20 446.81 2273.20 32.28 2014-11-17 00:13:10.000 321 33488.14 446.78 2273.14 32.28 2014-11-17 00:13:11.000 321 33488.25 446.71 2273.16 32.28 2014-11-17 00:13:12.000 321 33488.20 446.76 2273.22 32.28 2014-11-17 00:13:13.000 321 33488.29 446.75 2273.20 32.28 2014-11-17 00:13:14.000 321 33488.28 446.73 2273.23 32.28 2014-11-17 00:13:15.000 321 33488.21 446.70 2273.22 32.28 2014-11-17 00:13:16.000 321 33488.31 446.70 2273.14 32.28 2014-11-17 00:13:17.000 321 33488.25 446.69 2273.16 32.28 2014-11-17 00:13:18.000 321 33488.31 446.60 2273.12 32.28 2014-11-17 00:13:19.000 321 33488.24 446.52 2273.18 32.28 2014-11-17 00:13:20.000 321 33488.39 446.55 2273.20 32.28 2014-11-17 00:13:21.000 321 33488.41 446.57 2273.11 32.28 2014-11-17 00:13:22.000 321 33488.18 446.60 2273.19 32.28 2014-11-17 00:13:23.000 321 33488.32 446.58 2273.17 32.28 2014-11-17 00:13:24.000 321 33488.35 446.57 2273.11 32.28 2014-11-17 00:13:25.000 321 33488.32 446.55 2273.16 32.28 2014-11-17 00:13:26.000 321 33488.25 446.55 2273.15 32.28 2014-11-17 00:13:27.000 321 33488.40 446.51 2273.20 32.28 2014-11-17 00:13:28.000 321 33488.43 446.48 2273.16 32.28 2014-11-17 00:13:29.000 321 33488.38 446.44 2273.20 32.28 2014-11-17 00:13:30.000 321 33488.41 446.44 2273.13 32.28 2014-11-17 00:13:31.000 321 33488.45 446.47 2273.13 32.28 2014-11-17 00:13:32.000 321 33488.45 446.45 2273.11 32.28 2014-11-17 00:13:33.000 321 33488.51 446.45 2273.22 32.28 2014-11-17 00:13:34.000 321 33488.45 446.44 2273.08 32.28 2014-11-17 00:13:35.000 321 33488.45 446.42 2273.14 32.28 2014-11-17 00:13:36.000 321 33488.48 446.43 2273.15 32.28 2014-11-17 00:13:37.000 321 33488.45 446.43 2273.09 32.28 2014-11-17 00:13:38.000 321 33488.49 446.38 2273.11 32.28 2014-11-17 00:13:39.000 321 33488.57 446.44 2273.15 32.28 2014-11-17 00:13:40.000 321 33488.49 446.49 2273.19 32.28 2014-11-17 00:13:41.000 321 33488.48 446.49 2273.13 32.28 2014-11-17 00:13:42.000 321 33488.53 446.50 2273.09 32.28 2014-11-17 00:13:42.000 321 33488.48 446.50 2273.10 32.28 2014-11-17 00:13:44.000 321 33488.43 446.54 2273.19 32.28 2014-11-17 00:13:45.000 321 33488.57 446.57 2273.05 32.28 2014-11-17 00:13:46.000 321 33488.50 446.58 2273.13 32.28 2014-11-17 00:13:47.000 321 33488.48 446.60 2273.12 32.28 2014-11-17 00:13:48.000 321 33488.49 446.57 2273.09 32.28 2014-11-17 00:13:49.000 321 33488.53 446.54 2273.07 32.28 2014-11-17 00:13:50.000 321 33488.55 446.53 2273.11 32.28 2014-11-17 00:13:51.000 321 33488.43 446.52 2273.14 32.28 2014-11-17 00:13:52.000 321 33488.54 446.54 2273.15 32.28 2014-11-17 00:13:53.000 321 33488.45 446.53 2273.14 32.28 2014-11-17 00:13:54.000 321 33488.51 446.52 2273.06 32.28 2014-11-17 00:13:55.000 321 33488.42 446.56 2273.13 32.28 2014-11-17 00:13:55.000 321 33488.45 446.55 2273.14 32.28 2014-11-17 00:13:57.000 321 33488.33 446.56 2273.14 32.28 2014-11-17 00:13:58.000 321 33488.52 446.66 2273.11 32.28 2014-11-17 00:13:59.000 321 33488.39 446.64 2273.11 32.28 2014-11-17 00:14:00.000 321 33488.46 446.70 2273.13 32.28 2014-11-17 00:14:01.000 321 33488.38 446.68 2273.12 32.28 2014-11-17 00:14:02.000 321 33488.34 446.75 2273.15 32.28 2014-11-17 00:14:03.000 321 33488.37 446.76 2273.05 32.28 2014-11-17 00:14:04.000 321 33488.39 446.79 2273.19 32.28 2014-11-17 00:14:05.000 321 33488.39 446.79 2273.13 32.28 2014-11-17 00:14:06.000 321 33488.38 446.79 2273.16 32.28 2014-11-17 00:14:07.000 321 33488.42 446.86 2273.04 32.28 2014-11-17 00:14:08.000 321 33488.36 446.88 2273.10 32.28 2014-11-17 00:14:09.000 321 33488.36 446.91 2273.16 32.28 2014-11-17 00:14:10.000 321 33488.38 446.91 2273.12 32.28 2014-11-17 00:14:11.000 321 33488.45 446.89 2273.10 32.28 2014-11-17 00:14:12.000 321 33488.42 446.99 2273.11 32.28 2014-11-17 00:14:13.000 321 33488.48 446.97 2273.14 32.28 2014-11-17 00:14:14.000 321 33488.48 446.95 2273.13 32.28 2014-11-17 00:14:15.000 321 33488.45 447.02 2273.25 32.28 2014-11-17 00:14:16.000 321 33488.45 447.01 2273.16 32.28 2014-11-17 00:14:17.000 321 33488.45 447.03 2273.16 32.28 2014-11-17 00:14:18.000 321 33488.48 447.10 2273.17 32.28 2014-11-17 00:14:19.000 321 33488.43 447.13 2273.14 32.28 2014-11-17 00:14:20.000 321 33488.38 447.15 2273.16 32.28 2014-11-17 00:14:21.000 321 33488.44 447.12 2273.12 32.28 2014-11-17 00:14:22.000 321 33488.42 447.24 2273.17 32.28 2014-11-17 00:14:23.000 321 33488.46 447.21 2273.12 32.28 2014-11-17 00:14:24.000 321 33488.49 447.21 2273.18 32.28 2014-11-17 00:14:25.000 321 33488.46 447.26 2273.08 32.28 2014-11-17 00:14:26.000 321 33488.42 447.23 2273.12 32.28 2014-11-17 00:14:27.000 321 33488.46 447.25 2273.21 32.28 2014-11-17 00:14:28.000 321 33488.51 447.31 2273.05 32.28 2014-11-17 00:14:29.000 321 33488.46 447.30 2273.08 32.28 2014-11-17 00:14:30.000 321 33488.42 447.27 2273.21 32.28 2014-11-17 00:14:31.000 321 33488.45 447.37 2273.13 32.28 2014-11-17 00:14:32.000 321 33488.42 447.37 2273.16 32.28 2014-11-17 00:14:33.000 321 33488.38 447.38 2273.22 32.28 2014-11-17 00:14:34.000 321 33488.44 447.41 2273.17 32.28 2014-11-17 00:14:35.000 321 33488.45 447.38 2273.16 32.28 2014-11-17 00:14:36.000 321 33488.42 447.44 2273.17 32.28 2014-11-17 00:14:36.000 321 33488.50 447.41 2273.10 32.28 2014-11-17 00:14:38.000 321 33488.50 447.42 2273.28 32.28 2014-11-17 00:14:39.000 321 33488.39 447.34 2273.17 32.28 2014-11-17 00:14:40.000 321 33488.54 447.34 2273.13 32.28 2014-11-17 00:14:41.000 321 33488.52 447.33 2273.05 32.28 2014-11-17 00:14:42.000 321 33488.50 447.32 2273.23 32.28 2014-11-17 00:14:43.000 321 33488.43 447.31 2273.10 32.28 2014-11-17 00:14:44.000 321 33488.39 447.30 2273.08 32.28 2014-11-17 00:14:45.000 321 33488.51 447.25 2273.12 32.28 2014-11-17 00:14:46.000 321 33488.48 447.33 2273.19 32.28 2014-11-17 00:14:47.000 321 33488.46 447.31 2273.16 32.28 2014-11-17 00:14:48.000 321 33488.43 447.32 2273.23 32.28 2014-11-17 00:14:49.000 321 33488.51 447.27 2273.18 32.28 2014-11-17 00:14:49.000 321 33488.43 447.31 2273.21 32.28 2014-11-17 00:14:51.000 321 33488.51 447.32 2273.22 32.28 2014-11-17 00:14:52.000 321 33488.45 447.26 2273.17 32.28 2014-11-17 00:14:53.000 321 33488.51 447.24 2273.17 32.28 2014-11-17 00:14:54.000 321 33488.43 447.25 2273.23 32.28 2014-11-17 00:14:55.000 321 33488.41 447.24 2273.25 32.28 2014-11-17 00:14:56.000 321 33488.42 447.23 2273.29 32.28 2014-11-17 00:14:57.000 321 33488.51 447.20 2273.22 32.28 2014-11-17 00:14:58.000 321 33488.42 447.28 2273.19 32.28 2014-11-17 00:14:59.000 321 33488.46 447.25 2273.18 32.28 2014-11-17 00:15:00.000 321 33488.48 447.18 2273.21 32.28 2014-11-17 00:15:01.000 321 33488.43 447.21 2273.20 32.28 2014-11-17 00:15:02.000 321 33488.43 447.23 2273.17 32.28 2014-11-17 00:15:03.000 321 33488.40 447.23 2273.24 32.28 2014-11-17 00:15:04.000 321 33488.43 447.29 2273.16 32.28 2014-11-17 00:15:05.000 321 33488.47 447.28 2273.15 32.28 2014-11-17 00:15:06.000 321 33488.48 447.24 2273.20 32.28 2014-11-17 00:15:07.000 321 33488.45 447.35 2273.23 32.28 2014-11-17 00:15:08.000 321 33488.47 447.36 2273.17 32.28 2014-11-17 00:15:09.000 321 33488.51 447.39 2273.24 32.28 2014-11-17 00:15:10.000 321 33488.40 447.34 2273.11 32.28 2014-11-17 00:15:11.000 321 33488.44 447.37 2273.25 32.28 2014-11-17 00:15:12.000 321 33488.50 447.33 2273.10 32.28 2014-11-17 00:15:13.000 321 33488.45 447.39 2273.15 32.28 2014-11-17 00:15:14.000 321 33488.48 447.38 2273.16 32.28 2014-11-17 00:15:15.000 321 33488.48 447.41 2273.23 32.28 2014-11-17 00:15:16.000 321 33488.45 447.43 2273.17 32.28 2014-11-17 00:15:17.000 321 33488.46 447.41 2273.14 32.28 2014-11-17 00:15:18.000 321 33488.55 447.40 2273.17 32.28 2014-11-17 00:15:19.000 321 33488.52 447.44 2273.23 32.28 2014-11-17 00:15:20.000 321 33488.50 447.42 2273.18 32.28 2014-11-17 00:15:21.000 321 33488.41 447.39 2273.26 32.28 2014-11-17 00:15:22.000 321 33488.51 447.41 2273.23 32.28 2014-11-17 00:15:23.000 321 33488.44 447.38 2273.21 32.28 2014-11-17 00:15:24.000 321 33488.53 447.36 2273.23 32.28 2014-11-17 00:15:25.000 321 33488.48 447.35 2273.23 32.28 2014-11-17 00:15:26.000 321 33488.50 447.37 2273.23 32.28 2014-11-17 00:15:27.000 321 33488.48 447.33 2273.25 32.28 2014-11-17 00:15:28.000 321 33488.51 447.27 2273.29 32.28 2014-11-17 00:15:29.000 321 33488.45 447.28 2273.24 32.28 2014-11-17 00:15:30.000 321 33488.54 447.29 2273.18 32.28 2014-11-17 00:15:30.000 321 33488.51 447.26 2273.28 32.28 2014-11-17 00:15:32.000 321 33488.51 447.26 2273.23 32.28 2014-11-17 00:15:33.000 321 33488.51 447.26 2273.19 32.28 2014-11-17 00:15:34.000 321 33488.55 447.23 2273.20 32.28 2014-11-17 00:15:35.000 321 33488.50 447.22 2273.19 32.28 2014-11-17 00:15:36.000 321 33488.48 447.26 2273.20 32.28 2014-11-17 00:15:37.000 321 33488.49 447.29 2273.24 32.28 2014-11-17 00:15:38.000 321 33488.43 447.32 2273.26 32.28 2014-11-17 00:15:39.000 321 33488.43 447.37 2273.24 32.28 2014-11-17 00:15:40.000 321 33488.47 447.45 2273.16 32.28 2014-11-17 00:15:41.000 321 33488.45 447.50 2273.20 32.28 2014-11-17 00:15:42.000 321 33488.49 447.65 2273.11 32.28 2014-11-17 00:15:43.000 321 33488.49 447.74 2273.14 32.28 2014-11-17 00:15:43.000 321 33488.51 447.74 2273.24 32.28 2014-11-17 00:15:45.000 321 33488.47 447.88 2273.19 32.28 2014-11-17 00:15:46.000 321 33488.39 448.00 2273.23 32.28 2014-11-17 00:15:47.000 321 33488.45 448.06 2273.22 32.28 2014-11-17 00:15:48.000 321 33488.47 448.12 2273.24 32.28 2014-11-17 00:15:49.000 321 33488.44 448.19 2273.20 32.28 2014-11-17 00:15:50.000 321 33488.44 448.20 2273.25 32.28 2014-11-17 00:15:51.000 321 33488.38 448.34 2273.22 32.28 2014-11-17 00:15:52.000 321 33488.50 448.38 2273.22 32.28 2014-11-17 00:15:53.000 321 33488.39 448.37 2273.20 32.28 2014-11-17 00:15:54.000 321 33488.46 448.44 2273.19 32.28 2014-11-17 00:15:55.000 321 33488.48 448.42 2273.20 32.28 2014-11-17 00:15:56.000 321 33488.50 448.45 2273.29 32.28 2014-11-17 00:15:57.000 321 33488.46 448.53 2273.20 32.28 2014-11-17 00:15:58.000 321 33488.45 448.61 2273.24 32.28 2014-11-17 00:15:59.000 321 33488.42 448.61 2273.26 32.28 2014-11-17 00:16:00.000 321 33488.48 448.74 2273.24 32.28 2014-11-17 00:16:01.000 321 33488.45 448.87 2273.22 32.28 2014-11-17 00:16:02.000 321 33488.51 448.90 2273.28 32.28 2014-11-17 00:16:03.000 321 33488.35 449.00 2273.30 32.28 2014-11-17 00:16:04.000 321 33488.45 448.99 2273.22 32.28 2014-11-17 00:16:05.000 321 33488.54 449.03 2273.30 32.28 2014-11-17 00:16:06.000 321 33488.46 449.03 2273.26 32.28 2014-11-17 00:16:07.000 321 33488.45 449.16 2273.22 32.28 2014-11-17 00:16:08.000 321 33488.39 449.17 2273.30 32.28 2014-11-17 00:16:09.000 321 33488.37 449.25 2273.30 32.28 2014-11-17 00:16:10.000 321 33488.45 449.35 2273.23 32.28 2014-11-17 00:16:11.000 321 33488.45 449.38 2273.24 32.28 2014-11-17 00:16:12.000 321 33488.42 449.42 2273.24 32.28 2014-11-17 00:16:13.000 321 33488.45 449.54 2273.27 32.28 2014-11-17 00:16:14.000 321 33488.39 449.49 2273.29 32.28 2014-11-17 00:16:15.000 321 33488.50 449.64 2273.32 32.28 2014-11-17 00:16:16.000 321 33488.42 449.65 2273.30 32.28 2014-11-17 00:16:17.000 321 33488.43 449.64 2273.29 32.28 2014-11-17 00:16:18.000 321 33488.35 449.70 2273.29 32.28 2014-11-17 00:16:19.000 321 33488.48 449.83 2273.17 32.28 2014-11-17 00:16:20.000 321 33488.48 449.79 2273.23 32.28 2014-11-17 00:16:21.000 321 33488.39 449.88 2273.24 32.28 2014-11-17 00:16:22.000 321 33488.41 449.89 2273.24 32.28 2014-11-17 00:16:23.000 321 33488.40 449.88 2273.32 32.28 2014-11-17 00:16:24.000 321 33488.39 449.93 2273.28 32.28 2014-11-17 00:16:24.000 321 33488.43 450.02 2273.32 32.28 2014-11-17 00:16:26.000 321 33488.44 450.10 2273.31 32.28 2014-11-17 00:16:27.000 321 33488.36 450.08 2273.31 32.28 2014-11-17 00:16:28.000 321 33488.48 450.21 2273.25 32.28 2014-11-17 00:16:29.000 321 33488.42 450.23 2273.24 32.28 2014-11-17 00:16:30.000 321 33488.40 450.29 2273.29 32.28 2014-11-17 00:16:31.000 321 33488.36 450.34 2273.24 32.28 2014-11-17 00:16:32.000 321 33488.33 450.37 2273.24 32.28 2014-11-17 00:16:33.000 321 33488.29 450.47 2273.38 32.28 2014-11-17 00:16:34.000 321 33488.35 450.44 2273.28 32.28 2014-11-17 00:16:35.000 321 33488.32 450.45 2273.28 32.28 2014-11-17 00:16:36.000 321 33488.36 450.59 2273.30 32.28 2014-11-17 00:16:37.000 321 33488.39 450.75 2273.38 32.28 2014-11-17 00:16:37.000 321 33488.30 450.80 2273.26 32.28 2014-11-17 00:16:39.000 321 33488.36 450.95 2273.27 32.28 2014-11-17 00:16:40.000 321 33488.30 451.09 2273.24 32.28 2014-11-17 00:16:41.000 321 33488.36 451.09 2273.28 32.28 2014-11-17 00:16:42.000 321 33488.23 451.15 2273.23 32.28 2014-11-17 00:16:43.000 321 33488.26 451.20 2273.29 32.28 2014-11-17 00:16:44.000 321 33488.25 451.20 2273.28 32.28 2014-11-17 00:16:45.000 321 33488.36 451.20 2273.34 32.28 2014-11-17 00:16:46.000 321 33488.38 451.18 2273.28 32.28 2014-11-17 00:16:47.000 321 33488.27 451.21 2273.35 32.28 2014-11-17 00:16:48.000 321 33488.33 451.19 2273.25 32.28 2014-11-17 00:16:49.000 321 33488.34 451.20 2273.35 32.28 2014-11-17 00:16:50.000 321 33488.34 451.15 2273.24 32.28 2014-11-17 00:16:51.000 321 33488.33 451.21 2273.28 32.28 2014-11-17 00:16:52.000 321 33488.36 451.25 2273.28 32.28 2014-11-17 00:16:53.000 321 33488.30 451.29 2273.26 32.28 2014-11-17 00:16:54.000 321 33488.24 451.27 2273.34 32.28 2014-11-17 00:16:55.000 321 33488.23 451.22 2273.32 32.28 2014-11-17 00:16:56.000 321 33488.32 451.28 2273.27 32.28 2014-11-17 00:16:57.000 321 33488.26 451.32 2273.24 32.28 2014-11-17 00:16:58.000 321 33488.32 451.25 2273.39 32.28 2014-11-17 00:16:59.000 321 33488.24 451.24 2273.35 32.28 2014-11-17 00:17:00.000 321 33488.32 451.15 2273.35 32.28 2014-11-17 00:17:01.000 321 33488.31 451.17 2273.47 32.28 2014-11-17 00:17:02.000 321 33488.21 451.17 2273.32 32.28 2014-11-17 00:17:03.000 321 33488.27 451.14 2273.30 32.28 2014-11-17 00:17:04.000 321 33488.29 451.11 2273.33 32.28 2014-11-17 00:17:05.000 321 33488.27 451.12 2273.36 32.28 2014-11-17 00:17:06.000 321 33488.32 451.10 2273.36 32.28 2014-11-17 00:17:07.000 321 33488.21 451.07 2273.35 32.28 2014-11-17 00:17:08.000 321 33488.32 451.04 2273.25 32.28 2014-11-17 00:17:09.000 321 33488.17 451.02 2273.34 32.28 2014-11-17 00:17:10.000 321 33488.25 451.00 2273.31 32.28 2014-11-17 00:17:11.000 321 33488.26 450.97 2273.32 32.28 2014-11-17 00:17:12.000 321 33488.25 450.95 2273.31 32.28 2014-11-17 00:17:13.000 321 33488.20 450.93 2273.28 32.28 2014-11-17 00:17:14.000 321 33488.18 450.89 2273.38 32.28 2014-11-17 00:17:15.000 321 33488.26 450.88 2273.29 32.28 2014-11-17 00:17:16.000 321 33488.31 450.83 2273.26 32.28 2014-11-17 00:17:17.000 321 33488.20 450.81 2273.24 32.28 2014-11-17 00:17:18.000 321 33488.19 450.75 2273.35 32.28 2014-11-17 00:17:18.000 321 33488.21 450.75 2273.32 32.28 2014-11-17 00:17:20.000 321 33488.19 450.75 2273.29 32.28 2014-11-17 00:17:21.000 321 33488.11 450.72 2273.30 32.28 2014-11-17 00:17:22.000 321 33488.25 450.68 2273.24 32.28 2014-11-17 00:17:23.000 321 33488.14 450.63 2273.26 32.28 2014-11-17 00:17:24.000 321 33488.21 450.63 2273.28 32.28 2014-11-17 00:17:25.000 321 33488.14 450.61 2273.40 32.28 2014-11-17 00:17:26.000 321 33488.10 450.56 2273.32 32.28 2014-11-17 00:17:27.000 321 33488.13 450.55 2273.40 32.28 2014-11-17 00:17:28.000 321 33488.21 450.49 2273.31 32.28 2014-11-17 00:17:29.000 321 33488.17 450.45 2273.35 32.28 2014-11-17 00:17:30.000 321 33488.13 450.40 2273.30 32.28 2014-11-17 00:17:31.000 321 33488.16 450.43 2273.37 32.28 2014-11-17 00:17:31.000 321 33488.06 450.44 2273.34 32.28 2014-11-17 00:17:33.000 321 33488.17 450.36 2273.38 32.28 2014-11-17 00:17:34.000 321 33488.03 450.32 2273.30 32.28 2014-11-17 00:17:35.000 321 33488.13 450.32 2273.37 32.28 2014-11-17 00:17:36.000 321 33488.07 450.30 2273.33 32.28 2014-11-17 00:17:37.000 321 33488.11 450.29 2273.37 32.28 2014-11-17 00:17:38.000 321 33488.09 450.25 2273.38 32.28 2014-11-17 00:17:39.000 321 33488.15 450.23 2273.29 32.28 2014-11-17 00:17:40.000 321 33488.14 450.19 2273.30 32.28 2014-11-17 00:17:41.000 321 33488.07 450.15 2273.30 32.28 2014-11-17 00:17:42.000 321 33488.04 450.15 2273.42 32.28 2014-11-17 00:17:43.000 321 33488.04 450.15 2273.31 32.28 2014-11-17 00:17:44.000 321 33488.07 450.10 2273.31 32.28 2014-11-17 00:17:45.000 321 33488.11 450.07 2273.28 32.28 2014-11-17 00:17:46.000 321 33488.07 450.06 2273.41 32.28 2014-11-17 00:17:47.000 321 33488.02 450.02 2273.36 32.28 2014-11-17 00:17:48.000 321 33488.03 449.95 2273.19 32.28 2014-11-17 00:17:49.000 321 33488.02 449.89 2273.44 32.28 2014-11-17 00:17:50.000 321 33488.10 449.89 2273.41 32.28 2014-11-17 00:17:51.000 321 33488.14 449.77 2273.31 32.28 2014-11-17 00:17:52.000 321 33488.06 449.69 2273.33 32.28 2014-11-17 00:17:53.000 321 33488.01 449.67 2273.26 32.28 2014-11-17 00:17:54.000 321 33488.04 449.64 2273.33 32.28 2014-11-17 00:17:55.000 321 33487.96 449.57 2273.34 32.28 2014-11-17 00:17:56.000 321 33488.01 449.57 2273.35 32.28 2014-11-17 00:17:57.000 321 33487.99 449.46 2273.36 32.28 2014-11-17 00:17:58.000 321 33488.08 449.43 2273.30 32.28 2014-11-17 00:17:59.000 321 33488.07 449.40 2273.27 32.28 2014-11-17 00:18:00.000 321 33488.07 449.35 2273.34 32.28 2014-11-17 00:18:01.000 321 33488.09 449.22 2273.38 32.28 2014-11-17 00:18:02.000 321 33487.96 449.15 2273.38 32.28 2014-11-17 00:18:03.000 321 33488.02 449.12 2273.30 32.28 2014-11-17 00:18:04.000 321 33487.98 449.04 2273.29 32.28 2014-11-17 00:18:05.000 321 33488.00 449.04 2273.33 32.28 2014-11-17 00:18:06.000 321 33488.04 448.99 2273.36 32.28 2014-11-17 00:18:07.000 321 33488.04 448.94 2273.32 32.28 2014-11-17 00:18:08.000 321 33488.11 448.90 2273.33 32.28 2014-11-17 00:18:09.000 321 33488.02 448.86 2273.33 32.28 2014-11-17 00:18:10.000 321 33488.02 448.74 2273.40 32.28 2014-11-17 00:18:11.000 321 33487.99 448.72 2273.38 32.28 2014-11-17 00:18:12.000 321 33488.08 448.73 2273.34 32.28 2014-11-17 00:18:12.000 321 33487.99 448.71 2273.35 32.28 2014-11-17 00:18:14.000 321 33487.98 448.70 2273.24 32.28 2014-11-17 00:18:15.000 321 33487.98 448.63 2273.36 32.28 2014-11-17 00:18:16.000 321 33488.00 448.64 2273.34 32.28 2014-11-17 00:18:17.000 321 33488.04 448.60 2273.30 32.28 2014-11-17 00:18:18.000 321 33487.97 448.54 2273.43 32.28 2014-11-17 00:18:19.000 321 33488.04 448.48 2273.30 32.28 2014-11-17 00:18:20.000 321 33487.95 448.50 2273.24 32.28 2014-11-17 00:18:21.000 321 33488.05 448.44 2273.28 32.28 2014-11-17 00:18:22.000 321 33487.94 448.39 2273.29 32.28 2014-11-17 00:18:23.000 321 33487.99 448.36 2273.32 32.28 2014-11-17 00:18:24.000 321 33488.07 448.33 2273.34 32.28 2014-11-17 00:18:25.000 321 33488.09 448.31 2273.27 32.28 2014-11-17 00:18:25.000 321 33488.07 448.25 2273.35 32.28 2014-11-17 00:18:27.000 321 33488.01 448.26 2273.34 32.28 2014-11-17 00:18:28.000 321 33488.01 448.24 2273.26 32.28 2014-11-17 00:18:29.000 321 33488.01 448.19 2273.23 32.28 2014-11-17 00:18:30.000 321 33488.03 448.15 2273.38 32.28 2014-11-17 00:18:31.000 321 33487.92 448.11 2273.25 32.28 2014-11-17 00:18:32.000 321 33487.91 448.10 2273.34 32.28 2014-11-17 00:18:33.000 321 33488.03 448.05 2273.33 32.28 2014-11-17 00:18:34.000 321 33487.93 447.96 2273.29 32.28 2014-11-17 00:18:35.000 321 33487.95 447.96 2273.34 32.28 2014-11-17 00:18:36.000 321 33488.03 447.91 2273.36 32.28 2014-11-17 00:18:37.000 321 33488.01 447.88 2273.33 32.28 2014-11-17 00:18:38.000 321 33487.97 447.84 2273.31 32.28 2014-11-17 00:18:39.000 321 33488.08 447.83 2273.30 32.28 2014-11-17 00:18:40.000 321 33487.98 447.74 2273.34 32.28 2014-11-17 00:18:41.000 321 33488.06 447.76 2273.30 32.28 2014-11-17 00:18:42.000 321 33487.99 447.71 2273.35 32.28 2014-11-17 00:18:43.000 321 33487.99 447.65 2273.25 32.28 2014-11-17 00:18:44.000 321 33488.03 447.63 2273.31 32.28 2014-11-17 00:18:45.000 321 33487.96 447.58 2273.34 32.28 2014-11-17 00:18:46.000 321 33487.99 447.53 2273.26 32.28 2014-11-17 00:18:47.000 321 33488.00 447.52 2273.33 32.28 2014-11-17 00:18:48.000 321 33487.95 447.46 2273.47 32.28 2014-11-17 00:18:49.000 321 33487.99 447.42 2273.37 32.28 2014-11-17 00:18:50.000 321 33487.98 447.40 2273.29 32.28 2014-11-17 00:18:51.000 321 33488.01 447.40 2273.38 32.28 2014-11-17 00:18:52.000 321 33487.94 447.39 2273.30 32.28 2014-11-17 00:18:53.000 321 33487.99 447.34 2273.33 32.28 2014-11-17 00:18:54.000 321 33487.94 447.34 2273.29 32.28 2014-11-17 00:18:55.000 321 33487.96 447.32 2273.37 32.28 2014-11-17 00:18:56.000 321 33487.98 447.30 2273.32 32.28 2014-11-17 00:18:57.000 321 33487.96 447.33 2273.30 32.28 2014-11-17 00:18:58.000 321 33487.92 447.32 2273.30 32.28 2014-11-17 00:18:59.000 321 33487.90 447.30 2273.25 32.28 2014-11-17 00:19:00.000 321 33488.05 447.28 2273.31 32.28 2014-11-17 00:19:01.000 321 33488.04 447.19 2273.26 32.28 2014-11-17 00:19:02.000 321 33487.95 447.23 2273.26 32.28 2014-11-17 00:19:03.000 321 33487.89 447.14 2273.35 32.28 2014-11-17 00:19:04.000 321 33487.97 447.10 2273.36 32.28 2014-11-17 00:19:05.000 321 33487.87 447.09 2273.34 32.28 2014-11-17 00:19:06.000 321 33487.94 447.11 2273.37 32.28 2014-11-17 00:19:06.000 321 33487.93 447.10 2273.29 32.28 2014-11-17 00:19:08.000 321 33487.88 447.06 2273.34 32.28 2014-11-17 00:19:09.000 321 33487.87 447.06 2273.28 32.28 2014-11-17 00:19:10.000 321 33487.92 447.04 2273.34 32.28 2014-11-17 00:19:11.000 321 33487.92 447.06 2273.29 32.28 2014-11-17 00:19:12.000 321 33487.90 447.03 2273.39 32.28 2014-11-17 00:19:13.000 321 33487.88 447.01 2273.31 32.28 2014-11-17 00:19:14.000 321 33487.95 447.03 2273.31 32.28 2014-11-17 00:19:15.000 321 33487.89 446.97 2273.34 32.28 2014-11-17 00:19:16.000 321 33487.81 446.96 2273.26 32.28 2014-11-17 00:19:17.000 321 33487.83 447.01 2273.30 32.28 2014-11-17 00:19:18.000 321 33487.90 447.04 2273.33 32.28 2014-11-17 00:19:19.000 321 33487.89 447.04 2273.30 32.28 2014-11-17 00:19:19.000 321 33487.80 447.09 2273.30 32.28 2014-11-17 00:19:21.000 321 33487.84 447.14 2273.37 32.28 2014-11-17 00:19:22.000 321 33487.88 447.14 2273.35 32.28 2014-11-17 00:19:23.000 321 33487.89 447.14 2273.39 32.28 2014-11-17 00:19:24.000 321 33487.89 447.15 2273.36 32.28 2014-11-17 00:19:25.000 321 33487.87 447.18 2273.34 32.28 2014-11-17 00:19:26.000 321 33487.84 447.21 2273.33 32.28 2014-11-17 00:19:27.000 321 33487.88 447.16 2273.29 32.28 2014-11-17 00:19:28.000 321 33487.85 447.19 2273.35 32.28 2014-11-17 00:19:29.000 321 33487.87 447.20 2273.34 32.28 2014-11-17 00:19:30.000 321 33487.89 447.18 2273.30 32.28 2014-11-17 00:19:31.000 321 33487.83 447.18 2273.33 32.28 2014-11-17 00:19:32.000 321 33487.90 447.20 2273.32 32.28 2014-11-17 00:19:33.000 321 33487.71 447.19 2273.35 32.28 2014-11-17 00:19:34.000 321 33487.84 447.17 2273.39 32.28 2014-11-17 00:19:35.000 321 33487.85 447.15 2273.36 32.28 2014-11-17 00:19:36.000 321 33487.86 447.14 2273.33 32.28 2014-11-17 00:19:37.000 321 33487.89 447.10 2273.35 32.28 2014-11-17 00:19:38.000 321 33487.84 447.15 2273.36 32.28 2014-11-17 00:19:39.000 321 33487.93 447.11 2273.36 32.28 2014-11-17 00:19:40.000 321 33487.89 447.16 2273.33 32.28 2014-11-17 00:19:41.000 321 33487.87 447.17 2273.30 32.28 2014-11-17 00:19:42.000 321 33487.79 447.26 2273.35 32.28 2014-11-17 00:19:43.000 321 33487.89 447.21 2273.31 32.28 2014-11-17 00:19:44.000 321 33487.82 447.22 2273.35 32.28 2014-11-17 00:19:45.000 321 33487.92 447.21 2273.25 32.28 2014-11-17 00:19:46.000 321 33487.85 447.22 2273.20 32.28 2014-11-17 00:19:47.000 321 33487.76 447.22 2273.25 32.28 2014-11-17 00:19:48.000 321 33487.83 447.21 2273.25 32.28 2014-11-17 00:19:49.000 321 33487.84 447.22 2273.32 32.28 2014-11-17 00:19:50.000 321 33487.85 447.20 2273.34 32.28 2014-11-17 00:19:51.000 321 33487.88 447.17 2273.34 32.28 2014-11-17 00:19:52.000 321 33487.82 447.17 2273.20 32.28 2014-11-17 00:19:53.000 321 33487.87 447.16 2273.25 32.28 2014-11-17 00:19:54.000 321 33487.83 447.15 2273.30 32.28 2014-11-17 00:19:55.000 321 33487.78 447.13 2273.35 32.28 2014-11-17 00:19:56.000 321 33487.88 447.11 2273.33 32.28 2014-11-17 00:19:57.000 321 33487.69 447.09 2273.40 32.28 2014-11-17 00:19:58.000 321 33487.74 447.06 2273.22 32.28 2014-11-17 00:19:59.000 321 33487.78 447.05 2273.18 32.28 2014-11-17 00:20:00.000 321 33487.82 447.04 2273.26 32.28 2014-11-17 00:20:00.000 321 33487.79 446.99 2273.26 32.28 2014-11-17 00:20:02.000 321 33487.79 447.02 2273.35 32.28 2014-11-17 00:20:03.000 321 33487.81 446.95 2273.27 32.28 2014-11-17 00:20:04.000 321 33487.84 446.93 2273.29 32.28 2014-11-17 00:20:05.000 321 33487.79 446.90 2273.26 32.28 2014-11-17 00:20:06.000 321 33487.86 446.87 2273.28 32.28 2014-11-17 00:20:07.000 321 33487.79 446.83 2273.20 32.28 2014-11-17 00:20:08.000 321 33487.73 446.85 2273.32 32.28 2014-11-17 00:20:09.000 321 33487.90 446.75 2273.28 32.28 2014-11-17 00:20:10.000 321 33487.76 446.77 2273.32 32.28 2014-11-17 00:20:11.000 321 33487.79 446.72 2273.28 32.28 2014-11-17 00:20:12.000 321 33487.85 446.68 2273.39 32.28 2014-11-17 00:20:13.000 321 33487.81 446.63 2273.30 32.28 2014-11-17 00:20:13.000 321 33487.81 446.65 2273.31 32.28 2014-11-17 00:20:15.000 321 33487.76 446.72 2273.37 32.28 2014-11-17 00:20:16.000 321 33487.79 446.68 2273.30 32.28 2014-11-17 00:20:17.000 321 33487.75 446.66 2273.34 32.28 2014-11-17 00:20:18.000 321 33487.77 446.70 2273.34 32.28 2014-11-17 00:20:19.000 321 33487.82 446.67 2273.34 32.28 2014-11-17 00:20:20.000 321 33487.82 446.72 2273.30 32.28 2014-11-17 00:20:21.000 321 33487.73 446.64 2273.34 32.28 2014-11-17 00:20:22.000 321 33487.83 446.54 2273.28 32.28 2014-11-17 00:20:23.000 321 33487.73 446.52 2273.30 32.28 2014-11-17 00:20:24.000 321 33487.81 446.46 2273.35 32.28 2014-11-17 00:20:25.000 321 33487.76 446.46 2273.33 32.28 2014-11-17 00:20:26.000 321 33487.76 446.37 2273.29 32.28 2014-11-17 00:20:27.000 321 33487.79 446.34 2273.32 32.28 2014-11-17 00:20:28.000 321 33487.77 446.33 2273.30 32.28 2014-11-17 00:20:29.000 321 33487.64 446.29 2273.27 32.28 2014-11-17 00:20:30.000 321 33487.75 446.25 2273.27 32.28 2014-11-17 00:20:31.000 321 33487.76 446.18 2273.33 32.28 2014-11-17 00:20:32.000 321 33487.77 446.20 2273.34 32.28 2014-11-17 00:20:33.000 321 33487.78 446.11 2273.34 32.28 2014-11-17 00:20:34.000 321 33487.74 446.04 2273.30 32.28 2014-11-17 00:20:35.000 321 33487.77 446.01 2273.31 32.28 2014-11-17 00:20:36.000 321 33487.85 445.98 2273.24 32.28 2014-11-17 00:20:37.000 321 33487.78 445.92 2273.34 32.28 2014-11-17 00:20:38.000 321 33487.70 445.93 2273.32 32.28 2014-11-17 00:20:39.000 321 33487.71 445.89 2273.36 32.28 2014-11-17 00:20:40.000 321 33487.81 445.82 2273.33 32.28 2014-11-17 00:20:41.000 321 33487.71 445.83 2273.30 32.28 2014-11-17 00:20:42.000 321 33487.70 445.79 2273.37 32.28 2014-11-17 00:20:43.000 321 33487.74 445.75 2273.38 32.28 2014-11-17 00:20:44.000 321 33487.74 445.75 2273.31 32.28 2014-11-17 00:20:45.000 321 33487.76 445.70 2273.28 32.28 2014-11-17 00:20:46.000 321 33487.76 445.71 2273.36 32.28 2014-11-17 00:20:47.000 321 33487.70 445.68 2273.33 32.28 2014-11-17 00:20:48.000 321 33487.73 445.65 2273.28 32.28 2014-11-17 00:20:49.000 321 33487.67 445.66 2273.38 32.28 2014-11-17 00:20:50.000 321 33487.77 445.64 2273.35 32.28 2014-11-17 00:20:51.000 321 33487.68 445.63 2273.44 32.28 2014-11-17 00:20:52.000 321 33487.66 445.69 2273.32 32.28 2014-11-17 00:20:53.000 321 33487.66 445.65 2273.29 32.28 2014-11-17 00:20:54.000 321 33487.73 445.67 2273.36 32.28 2014-11-17 00:20:54.000 321 33487.65 445.65 2273.31 32.28 2014-11-17 00:20:56.000 321 33487.77 445.63 2273.31 32.28 2014-11-17 00:20:57.000 321 33487.75 445.61 2273.37 32.28 2014-11-17 00:20:58.000 321 33487.60 445.63 2273.31 32.28 2014-11-17 00:20:59.000 321 33487.65 445.59 2273.33 32.28 2014-11-17 00:21:00.000 321 33487.73 445.60 2273.35 32.28 2014-11-17 00:21:01.000 321 33487.77 445.63 2273.39 32.28 2014-11-17 00:21:02.000 321 33487.70 445.60 2273.30 32.28 2014-11-17 00:21:03.000 321 33487.83 445.67 2273.38 32.28 2014-11-17 00:21:04.000 321 33487.62 445.67 2273.38 32.28 2014-11-17 00:21:05.000 321 33487.71 445.63 2273.36 32.28 2014-11-17 00:21:06.000 321 33487.67 445.65 2273.39 32.28 2014-11-17 00:21:07.000 321 33487.64 445.70 2273.42 32.28 2014-11-17 00:21:07.000 321 33487.69 445.70 2273.32 32.28 2014-11-17 00:21:09.000 321 33487.71 445.65 2273.36 32.28 2014-11-17 00:21:10.000 321 33487.76 445.66 2273.34 32.28 2014-11-17 00:21:11.000 321 33487.73 445.65 2273.32 32.28 2014-11-17 00:21:12.000 321 33487.76 445.61 2273.36 32.28 2014-11-17 00:21:13.000 321 33487.68 445.57 2273.41 32.28 2014-11-17 00:21:14.000 321 33487.68 445.62 2273.36 32.28 2014-11-17 00:21:15.000 321 33487.70 445.64 2273.38 32.28 2014-11-17 00:21:16.000 321 33487.68 445.66 2273.39 32.28 2014-11-17 00:21:17.000 321 33487.78 445.69 2273.41 32.28 2014-11-17 00:21:18.000 321 33487.68 445.74 2273.36 32.28 2014-11-17 00:21:19.000 321 33487.74 445.77 2273.38 32.28 2014-11-17 00:21:20.000 321 33487.58 445.73 2273.34 32.28 2014-11-17 00:21:21.000 321 33487.70 445.81 2273.35 32.28 2014-11-17 00:21:22.000 321 33487.77 445.84 2273.28 32.28 2014-11-17 00:21:23.000 321 33487.62 445.90 2273.35 32.28 2014-11-17 00:21:24.000 321 33487.63 445.97 2273.36 32.28 2014-11-17 00:21:25.000 321 33487.65 445.97 2273.34 32.28 2014-11-17 00:21:26.000 321 33487.48 446.00 2273.47 32.28 2014-11-17 00:21:27.000 321 33487.65 446.04 2273.38 32.28 2014-11-17 00:21:28.000 321 33487.62 446.03 2273.27 32.28 2014-11-17 00:21:29.000 321 33487.65 446.03 2273.35 32.28 2014-11-17 00:21:30.000 321 33487.54 446.04 2273.44 32.28 2014-11-17 00:21:31.000 321 33487.64 446.13 2273.40 32.28 2014-11-17 00:21:32.000 321 33487.53 446.15 2273.35 32.28 2014-11-17 00:21:33.000 321 33487.58 446.17 2273.41 32.28 2014-11-17 00:21:34.000 321 33487.51 446.23 2273.36 32.28 2014-11-17 00:21:35.000 321 33487.54 446.28 2273.32 32.28 2014-11-17 00:21:36.000 321 33487.59 446.37 2273.47 32.28 2014-11-17 00:21:37.000 321 33487.62 446.36 2273.42 32.28 2014-11-17 00:21:38.000 321 33487.64 446.42 2273.37 32.28 2014-11-17 00:21:39.000 321 33487.56 446.51 2273.31 32.28 2014-11-17 00:21:40.000 321 33487.49 446.54 2273.39 32.28 2014-11-17 00:21:41.000 321 33487.58 446.52 2273.36 32.28 2014-11-17 00:21:42.000 321 33487.58 446.56 2273.36 32.28 2014-11-17 00:21:43.000 321 33487.55 446.59 2273.45 32.28 2014-11-17 00:21:44.000 321 33487.64 446.62 2273.36 32.28 2014-11-17 00:21:45.000 321 33487.64 446.65 2273.45 32.28 2014-11-17 00:21:46.000 321 33487.49 446.70 2273.39 32.28 2014-11-17 00:21:47.000 321 33487.54 446.69 2273.38 32.28 2014-11-17 00:21:48.000 321 33487.58 446.71 2273.36 32.28 2014-11-17 00:21:48.000 321 33487.62 446.60 2273.42 32.28 2014-11-17 00:21:50.000 321 33487.58 446.56 2273.43 32.28 2014-11-17 00:21:51.000 321 33487.58 446.50 2273.40 32.28 2014-11-17 00:21:52.000 321 33487.57 446.47 2273.34 32.28 2014-11-17 00:21:53.000 321 33487.63 446.46 2273.36 32.28 2014-11-17 00:21:54.000 321 33487.59 446.45 2273.50 32.28 2014-11-17 00:21:55.000 321 33487.61 446.35 2273.39 32.28 2014-11-17 00:21:56.000 321 33487.53 446.32 2273.47 32.28 2014-11-17 00:21:57.000 321 33487.58 446.31 2273.38 32.28 2014-11-17 00:21:58.000 321 33487.60 446.27 2273.41 32.28 2014-11-17 00:21:59.000 321 33487.57 446.26 2273.49 32.28 2014-11-17 00:22:00.000 321 33487.57 446.25 2273.47 32.28 2014-11-17 00:22:01.000 321 33487.58 446.26 2273.38 32.28 2014-11-17 00:22:01.000 321 33487.51 446.20 2273.54 32.28 2014-11-17 00:22:03.000 321 33487.59 446.20 2273.51 32.28 2014-11-17 00:22:04.000 321 33487.71 446.11 2273.50 32.28 2014-11-17 00:22:05.000 321 33487.62 446.14 2273.43 32.28 2014-11-17 00:22:06.000 321 33487.65 446.09 2273.44 32.28 2014-11-17 00:22:07.000 321 33487.56 446.07 2273.42 32.28 2014-11-17 00:22:08.000 321 33487.64 446.06 2273.43 32.28 2014-11-17 00:22:09.000 321 33487.62 446.00 2273.45 32.28 2014-11-17 00:22:10.000 321 33487.68 445.95 2273.45 32.28 2014-11-17 00:22:11.000 321 33487.68 445.95 2273.41 32.28 2014-11-17 00:22:12.000 321 33487.63 445.96 2273.45 32.28 2014-11-17 00:22:13.000 321 33487.67 445.92 2273.43 32.28 2014-11-17 00:22:14.000 321 33487.71 445.91 2273.53 32.28 2014-11-17 00:22:15.000 321 33487.65 445.96 2273.50 32.28 2014-11-17 00:22:16.000 321 33487.65 445.96 2273.53 32.28 2014-11-17 00:22:17.000 321 33487.60 445.96 2273.48 32.28 2014-11-17 00:22:18.000 321 33487.67 445.96 2273.38 32.28 2014-11-17 00:22:19.000 321 33487.60 445.93 2273.41 32.28 2014-11-17 00:22:20.000 321 33487.61 445.93 2273.46 32.28 2014-11-17 00:22:21.000 321 33487.61 445.99 2273.46 32.28 2014-11-17 00:22:22.000 321 33487.63 445.96 2273.49 32.28 2014-11-17 00:22:23.000 321 33487.59 445.97 2273.47 32.28 2014-11-17 00:22:24.000 321 33487.65 445.92 2273.43 32.28 2014-11-17 00:22:25.000 321 33487.64 445.90 2273.47 32.28 2014-11-17 00:22:26.000 321 33487.60 445.83 2273.52 32.28 2014-11-17 00:22:27.000 321 33487.67 445.83 2273.41 32.28 2014-11-17 00:22:28.000 321 33487.55 445.79 2273.53 32.28 2014-11-17 00:22:29.000 321 33487.56 445.78 2273.55 32.28 2014-11-17 00:22:30.000 321 33487.54 445.74 2273.61 32.28 2014-11-17 00:22:31.000 321 33487.59 445.64 2273.49 32.28 2014-11-17 00:22:32.000 321 33487.50 445.63 2273.52 32.28 2014-11-17 00:22:33.000 321 33487.54 445.65 2273.49 32.28 2014-11-17 00:22:34.000 321 33487.66 445.60 2273.51 32.28 2014-11-17 00:22:35.000 321 33487.53 445.55 2273.53 32.28 2014-11-17 00:22:36.000 321 33487.56 445.59 2273.48 32.28 2014-11-17 00:22:37.000 321 33487.65 445.46 2273.50 32.28 2014-11-17 00:22:38.000 321 33487.61 445.44 2273.55 32.28 2014-11-17 00:22:39.000 321 33487.59 445.41 2273.49 32.28 2014-11-17 00:22:40.000 321 33487.54 445.40 2273.59 32.28 2014-11-17 00:22:41.000 321 33487.55 445.38 2273.55 32.28 2014-11-17 00:22:42.000 321 33487.60 445.39 2273.51 32.28 2014-11-17 00:22:42.000 321 33487.61 445.34 2273.51 32.28 2014-11-17 00:22:44.000 321 33487.57 445.33 2273.51 32.28 2014-11-17 00:22:45.000 321 33487.74 445.32 2273.50 32.28 2014-11-17 00:22:46.000 321 33487.54 445.29 2273.44 32.28 2014-11-17 00:22:47.000 321 33487.61 445.23 2273.47 32.28 2014-11-17 00:22:48.000 321 33487.60 445.21 2273.49 32.28 2014-11-17 00:22:49.000 321 33487.56 445.14 2273.45 32.28 2014-11-17 00:22:50.000 321 33487.65 445.11 2273.61 32.28 2014-11-17 00:22:51.000 321 33487.61 445.05 2273.61 32.28 2014-11-17 00:22:52.000 321 33487.60 445.00 2273.54 32.28 2014-11-17 00:22:53.000 321 33487.55 444.94 2273.58 32.28 2014-11-17 00:22:54.000 321 33487.59 444.96 2273.61 32.28 2014-11-17 00:22:55.000 321 33487.60 444.87 2273.52 32.28 2014-11-17 00:22:55.000 321 33487.61 444.89 2273.51 32.28 2014-11-17 00:22:57.000 321 33487.68 444.88 2273.57 32.28 2014-11-17 00:22:58.000 321 33487.52 444.80 2273.53 32.28 2014-11-17 00:22:59.000 321 33487.58 444.77 2273.51 32.28 2014-11-17 00:23:00.000 321 33487.59 444.72 2273.64 32.28 2014-11-17 00:23:01.000 321 33487.52 444.68 2273.51 32.28 2014-11-17 00:23:02.000 321 33487.58 444.71 2273.61 32.28 2014-11-17 00:23:03.000 321 33487.51 444.68 2273.52 32.28 2014-11-17 00:23:04.000 321 33487.57 444.71 2273.56 32.28 2014-11-17 00:23:05.000 321 33487.48 444.67 2273.57 32.28 2014-11-17 00:23:06.000 321 33487.40 444.73 2273.61 32.28 2014-11-17 00:23:07.000 321 33487.55 444.70 2273.54 32.28 2014-11-17 00:23:08.000 321 33487.56 444.70 2273.67 32.28 2014-11-17 00:23:09.000 321 33487.57 444.66 2273.60 32.28 2014-11-17 00:23:10.000 321 33487.52 444.65 2273.53 32.28 2014-11-17 00:23:11.000 321 33487.53 444.59 2273.53 32.28 2014-11-17 00:23:12.000 321 33487.46 444.62 2273.66 32.28 2014-11-17 00:23:13.000 321 33487.60 444.53 2273.59 32.28 2014-11-17 00:23:14.000 321 33487.55 444.55 2273.61 32.28 2014-11-17 00:23:15.000 321 33487.56 444.48 2273.68 32.28 2014-11-17 00:23:16.000 321 33487.61 444.44 2273.62 32.28 2014-11-17 00:23:17.000 321 33487.60 444.42 2273.70 32.28 2014-11-17 00:23:18.000 321 33487.62 444.42 2273.65 32.28 2014-11-17 00:23:19.000 321 33487.62 444.35 2273.60 32.28 2014-11-17 00:23:20.000 321 33487.54 444.35 2273.56 32.28 2014-11-17 00:23:21.000 321 33487.58 444.37 2273.57 32.28 2014-11-17 00:23:22.000 321 33487.57 444.36 2273.64 32.28 2014-11-17 00:23:23.000 321 33487.57 444.36 2273.56 32.28 2014-11-17 00:23:24.000 321 33487.64 444.30 2273.59 32.28 2014-11-17 00:23:25.000 321 33487.67 444.25 2273.53 32.28 2014-11-17 00:23:26.000 321 33487.65 444.21 2273.59 32.28 2014-11-17 00:23:27.000 321 33487.60 444.14 2273.51 32.28 2014-11-17 00:23:28.000 321 33487.64 444.14 2273.55 32.28 2014-11-17 00:23:29.000 321 33487.56 444.13 2273.47 32.28 2014-11-17 00:23:30.000 321 33487.65 444.10 2273.65 32.28 2014-11-17 00:23:31.000 321 33487.60 444.06 2273.63 32.28 2014-11-17 00:23:32.000 321 33487.58 444.05 2273.56 32.28 2014-11-17 00:23:33.000 321 33487.61 444.07 2273.64 32.28 2014-11-17 00:23:34.000 321 33487.57 444.00 2273.58 32.28 2014-11-17 00:23:35.000 321 33487.55 443.99 2273.66 32.28 2014-11-17 00:23:36.000 321 33487.55 443.99 2273.54 32.28 2014-11-17 00:23:36.000 321 33487.59 443.93 2273.60 32.28 2014-11-17 00:23:38.000 321 33487.54 443.89 2273.55 32.28 2014-11-17 00:23:39.000 321 33487.58 443.87 2273.64 32.28 2014-11-17 00:23:40.000 321 33487.61 443.79 2273.57 32.28 2014-11-17 00:23:41.000 321 33487.55 443.80 2273.56 32.28 2014-11-17 00:23:42.000 321 33487.58 443.77 2273.62 32.28 2014-11-17 00:23:43.000 321 33487.62 443.72 2273.59 32.28 2014-11-17 00:23:44.000 321 33487.57 443.72 2273.61 32.28 2014-11-17 00:23:45.000 321 33487.49 443.68 2273.67 32.28 2014-11-17 00:23:46.000 321 33487.61 443.64 2273.66 32.28 2014-11-17 00:23:47.000 321 33487.54 443.58 2273.60 32.28 2014-11-17 00:23:48.000 321 33487.51 443.61 2273.67 32.28 2014-11-17 00:23:49.000 321 33487.57 443.62 2273.71 32.28 2014-11-17 00:23:49.000 321 33487.64 443.58 2273.67 32.28 2014-11-17 00:23:51.000 321 33487.49 443.61 2273.63 32.28 2014-11-17 00:23:52.000 321 33487.57 443.62 2273.61 32.28 2014-11-17 00:23:53.000 321 33487.51 443.59 2273.65 32.28 2014-11-17 00:23:54.000 321 33487.58 443.64 2273.67 32.28 2014-11-17 00:23:55.000 321 33487.51 443.65 2273.61 32.28 2014-11-17 00:23:56.000 321 33487.49 443.64 2273.67 32.28 2014-11-17 00:23:57.000 321 33487.60 443.70 2273.66 32.28 2014-11-17 00:23:58.000 321 33487.62 443.67 2273.66 32.28 2014-11-17 00:23:59.000 321 33487.55 443.68 2273.64 32.28 2014-11-17 00:24:00.000 321 33487.52 443.68 2273.59 32.28 2014-11-17 00:24:01.000 321 33487.58 443.68 2273.62 32.28 2014-11-17 00:24:02.000 321 33487.64 443.67 2273.55 32.28 2014-11-17 00:24:03.000 321 33487.52 443.67 2273.61 32.28 2014-11-17 00:24:04.000 321 33487.51 443.65 2273.66 32.28 2014-11-17 00:24:05.000 321 33487.50 443.64 2273.67 32.28 2014-11-17 00:24:06.000 321 33487.61 443.64 2273.61 32.28 2014-11-17 00:24:07.000 321 33487.51 443.64 2273.63 32.28 2014-11-17 00:24:08.000 321 33487.55 443.67 2273.62 32.28 2014-11-17 00:24:09.000 321 33487.44 443.64 2273.70 32.28 2014-11-17 00:24:10.000 321 33487.54 443.64 2273.63 32.28 2014-11-17 00:24:11.000 321 33487.53 443.59 2273.63 32.28 2014-11-17 00:24:12.000 321 33487.62 443.56 2273.58 32.28 2014-11-17 00:24:13.000 321 33487.48 443.52 2273.62 32.28 2014-11-17 00:24:14.000 321 33487.48 443.55 2273.61 32.28 2014-11-17 00:24:15.000 321 33487.61 443.49 2273.70 32.28 2014-11-17 00:24:16.000 321 33487.51 443.50 2273.66 32.28 2014-11-17 00:24:17.000 321 33487.55 443.48 2273.62 32.28 2014-11-17 00:24:18.000 321 33487.55 443.49 2273.67 32.28 2014-11-17 00:24:19.000 321 33487.58 443.50 2273.63 32.28 2014-11-17 00:24:20.000 321 33487.52 443.48 2273.61 32.28 2014-11-17 00:24:21.000 321 33487.51 443.52 2273.70 32.28 2014-11-17 00:24:22.000 321 33487.53 443.47 2273.63 32.28 2014-11-17 00:24:23.000 321 33487.47 443.41 2273.66 32.28 2014-11-17 00:24:24.000 321 33487.58 443.43 2273.65 32.28 2014-11-17 00:24:25.000 321 33487.48 443.46 2273.72 32.28 2014-11-17 00:24:26.000 321 33487.49 443.41 2273.62 32.28 2014-11-17 00:24:27.000 321 33487.58 443.43 2273.70 32.28 2014-11-17 00:24:28.000 321 33487.57 443.38 2273.50 32.28 2014-11-17 00:24:29.000 321 33487.51 443.33 2273.61 32.28 2014-11-17 00:24:30.000 321 33487.56 443.35 2273.66 32.28 2014-11-17 00:24:30.000 321 33487.54 443.33 2273.65 32.28 2014-11-17 00:24:32.000 321 33487.50 443.36 2273.64 32.28 2014-11-17 00:24:33.000 321 33487.49 443.35 2273.64 32.28 2014-11-17 00:24:34.000 321 33487.61 443.39 2273.66 32.28 2014-11-17 00:24:35.000 321 33487.50 443.41 2273.65 32.28 2014-11-17 00:24:36.000 321 33487.51 443.46 2273.73 32.28 2014-11-17 00:24:37.000 321 33487.46 443.49 2273.67 32.28 2014-11-17 00:24:38.000 321 33487.50 443.49 2273.66 32.28 2014-11-17 00:24:39.000 321 33487.56 443.46 2273.67 32.28 2014-11-17 00:24:40.000 321 33487.50 443.47 2273.79 32.28 2014-11-17 00:24:41.000 321 33487.49 443.45 2273.69 32.28 2014-11-17 00:24:42.000 321 33487.50 443.45 2273.68 32.28 2014-11-17 00:24:43.000 321 33487.45 443.38 2273.70 32.28 2014-11-17 00:24:43.000 321 33487.60 443.42 2273.52 32.28 2014-11-17 00:24:45.000 321 33487.49 443.41 2273.73 32.28 2014-11-17 00:24:46.000 321 33487.52 443.38 2273.68 32.28 2014-11-17 00:24:47.000 321 33487.47 443.36 2273.70 32.28 2014-11-17 00:24:48.000 321 33487.55 443.34 2273.64 32.28 2014-11-17 00:24:49.000 321 33487.49 443.29 2273.63 32.28 2014-11-17 00:24:50.000 321 33487.43 443.31 2273.74 32.28 2014-11-17 00:24:51.000 321 33487.57 443.33 2273.66 32.28 2014-11-17 00:24:52.000 321 33487.49 443.32 2273.65 32.28 2014-11-17 00:24:53.000 321 33487.48 443.31 2273.75 32.28 2014-11-17 00:24:54.000 321 33487.55 443.35 2273.67 32.28 2014-11-17 00:24:55.000 321 33487.56 443.33 2273.72 32.28 2014-11-17 00:24:56.000 321 33487.58 443.34 2273.69 32.28 2014-11-17 00:24:57.000 321 33487.51 443.37 2273.69 32.28 2014-11-17 00:24:58.000 321 33487.46 443.35 2273.61 32.28 2014-11-17 00:24:59.000 321 33487.52 443.32 2273.65 32.28 2014-11-17 00:25:00.000 321 33487.67 443.35 2273.69 32.28 2014-11-17 00:25:01.000 321 33487.54 443.34 2273.73 32.28 2014-11-17 00:25:02.000 321 33487.52 443.37 2273.61 32.28 2014-11-17 00:25:03.000 321 33487.50 443.34 2273.67 32.28 2014-11-17 00:25:04.000 321 33487.62 443.33 2273.64 32.28 2014-11-17 00:25:05.000 321 33487.54 443.31 2273.66 32.28 2014-11-17 00:25:06.000 321 33487.56 443.32 2273.73 32.28 2014-11-17 00:25:07.000 321 33487.52 443.29 2273.69 32.28 2014-11-17 00:25:08.000 321 33487.50 443.22 2273.63 32.28 2014-11-17 00:25:09.000 321 33487.49 443.21 2273.68 32.28 2014-11-17 00:25:10.000 321 33487.68 443.18 2273.74 32.28 2014-11-17 00:25:11.000 321 33487.56 443.14 2273.79 32.28 2014-11-17 00:25:12.000 321 33487.56 443.15 2273.78 32.28 2014-11-17 00:25:13.000 321 33487.55 443.11 2273.73 32.28 2014-11-17 00:25:14.000 321 33487.49 443.11 2273.76 32.28 2014-11-17 00:25:15.000 321 33487.58 443.10 2273.67 32.28 2014-11-17 00:25:16.000 321 33487.61 443.13 2273.69 32.28 2014-11-17 00:25:17.000 321 33487.57 443.11 2273.72 32.28 2014-11-17 00:25:18.000 321 33487.56 443.11 2273.66 32.28 2014-11-17 00:25:19.000 321 33487.60 443.11 2273.76 32.28 2014-11-17 00:25:20.000 321 33487.49 443.10 2273.73 32.28 2014-11-17 00:25:21.000 321 33487.53 443.11 2273.73 32.28 2014-11-17 00:25:22.000 321 33487.60 443.08 2273.69 32.28 2014-11-17 00:25:23.000 321 33487.58 443.06 2273.66 32.28 2014-11-17 00:25:24.000 321 33487.55 443.05 2273.70 32.28 2014-11-17 00:25:24.000 321 33487.62 443.11 2273.69 32.28 2014-11-17 00:25:26.000 321 33487.57 443.08 2273.64 32.28 2014-11-17 00:25:27.000 321 33487.61 443.14 2273.67 32.28 2014-11-17 00:25:28.000 321 33487.56 443.16 2273.73 32.28 2014-11-17 00:25:29.000 321 33487.61 443.19 2273.70 32.28 2014-11-17 00:25:30.000 321 33487.60 443.14 2273.61 32.28 2014-11-17 00:25:31.000 321 33487.57 443.17 2273.69 32.28 2014-11-17 00:25:32.000 321 33487.54 443.15 2273.66 32.28 2014-11-17 00:25:33.000 321 33487.65 443.16 2273.60 32.28 2014-11-17 00:25:34.000 321 33487.54 443.19 2273.61 32.28 2014-11-17 00:25:35.000 321 33487.53 443.22 2273.65 32.28 2014-11-17 00:25:36.000 321 33487.62 443.21 2273.68 32.28 2014-11-17 00:25:37.000 321 33487.64 443.25 2273.68 32.28 2014-11-17 00:25:37.000 321 33487.61 443.21 2273.71 32.28 2014-11-17 00:25:39.000 321 33487.68 443.21 2273.64 32.28 2014-11-17 00:25:40.000 321 33487.63 443.15 2273.75 32.28 2014-11-17 00:25:41.000 321 33487.61 443.11 2273.74 32.28 2014-11-17 00:25:42.000 321 33487.68 443.14 2273.72 32.28 2014-11-17 00:25:43.000 321 33487.60 443.11 2273.71 32.28 2014-11-17 00:25:44.000 321 33487.57 443.11 2273.67 32.28 2014-11-17 00:25:45.000 321 33487.59 443.09 2273.76 32.28 2014-11-17 00:25:46.000 321 33487.62 443.07 2273.79 32.28 2014-11-17 00:25:47.000 321 33487.59 443.03 2273.72 32.28 2014-11-17 00:25:48.000 321 33487.67 443.02 2273.76 32.28 2014-11-17 00:25:49.000 321 33487.76 443.03 2273.73 32.28 2014-11-17 00:25:50.000 321 33487.77 443.03 2273.67 32.28 2014-11-17 00:25:51.000 321 33487.65 443.00 2273.69 32.28 2014-11-17 00:25:52.000 321 33487.62 443.03 2273.63 32.28 2014-11-17 00:25:53.000 321 33487.61 443.02 2273.69 32.28 2014-11-17 00:25:54.000 321 33487.61 443.01 2273.74 32.28 2014-11-17 00:25:55.000 321 33487.68 442.99 2273.70 32.28 2014-11-17 00:25:56.000 321 33487.67 442.99 2273.70 32.28 2014-11-17 00:25:57.000 321 33487.60 443.02 2273.78 32.28 2014-11-17 00:25:58.000 321 33487.61 443.00 2273.78 32.28 2014-11-17 00:25:59.000 321 33487.68 443.10 2273.75 32.28 2014-11-17 00:26:00.000 321 33487.51 443.09 2273.74 32.28 2014-11-17 00:26:01.000 321 33487.65 443.11 2273.70 32.28 2014-11-17 00:26:02.000 321 33487.64 443.13 2273.68 32.28 2014-11-17 00:26:03.000 321 33487.61 443.15 2273.73 32.28 2014-11-17 00:26:04.000 321 33487.51 443.08 2273.67 32.28 2014-11-17 00:26:05.000 321 33487.53 443.15 2273.64 32.28 2014-11-17 00:26:06.000 321 33487.52 443.17 2273.65 32.28 2014-11-17 00:26:07.000 321 33487.58 443.19 2273.80 32.28 2014-11-17 00:26:08.000 321 33487.60 443.22 2273.67 32.28 2014-11-17 00:26:09.000 321 33487.58 443.16 2273.66 32.28 2014-11-17 00:26:10.000 321 33487.52 443.18 2273.73 32.28 2014-11-17 00:26:11.000 321 33487.52 443.17 2273.73 32.28 2014-11-17 00:26:12.000 321 33487.59 443.19 2273.70 32.28 2014-11-17 00:26:13.000 321 33487.68 443.19 2273.70 32.28 2014-11-17 00:26:14.000 321 33487.57 443.17 2273.67 32.28 2014-11-17 00:26:15.000 321 33487.60 443.17 2273.74 32.28 2014-11-17 00:26:16.000 321 33487.64 443.17 2273.72 32.28 2014-11-17 00:26:17.000 321 33487.61 443.18 2273.75 32.28 2014-11-17 00:26:18.000 321 33487.66 443.19 2273.73 32.28 2014-11-17 00:26:18.000 321 33487.65 443.19 2273.71 32.28 2014-11-17 00:26:20.000 321 33487.66 443.15 2273.70 32.28 2014-11-17 00:26:21.000 321 33487.57 443.20 2273.69 32.28 2014-11-17 00:26:22.000 321 33487.64 443.15 2273.66 32.28 2014-11-17 00:26:23.000 321 33487.61 443.19 2273.73 32.28 2014-11-17 00:26:24.000 321 33487.64 443.17 2273.69 32.28 2014-11-17 00:26:25.000 321 33487.65 443.18 2273.64 32.28 2014-11-17 00:26:26.000 321 33487.71 443.15 2273.75 32.28 2014-11-17 00:26:27.000 321 33487.60 443.11 2273.73 32.28 2014-11-17 00:26:28.000 321 33487.71 443.14 2273.66 32.28 2014-11-17 00:26:29.000 321 33487.64 443.15 2273.61 32.28 2014-11-17 00:26:30.000 321 33487.64 443.15 2273.64 32.28 2014-11-17 00:26:31.000 321 33487.58 443.14 2273.67 32.28 2014-11-17 00:26:31.000 321 33487.61 443.08 2273.64 32.28 2014-11-17 00:26:33.000 321 33487.74 443.09 2273.69 32.28 2014-11-17 00:26:34.000 321 33487.58 443.07 2273.73 32.28 2014-11-17 00:26:35.000 321 33487.67 443.05 2273.64 32.28 2014-11-17 00:26:36.000 321 33487.73 443.05 2273.62 32.28 2014-11-17 00:26:37.000 321 33487.62 443.00 2273.66 32.28 2014-11-17 00:26:38.000 321 33487.61 443.02 2273.64 32.28 2014-11-17 00:26:39.000 321 33487.64 442.99 2273.72 32.28 2014-11-17 00:26:40.000 321 33487.51 443.03 2273.70 32.28 2014-11-17 00:26:41.000 321 33487.66 443.02 2273.61 32.28 2014-11-17 00:26:42.000 321 33487.64 443.00 2273.66 32.28 2014-11-17 00:26:43.000 321 33487.60 443.01 2273.69 32.28 2014-11-17 00:26:44.000 321 33487.74 443.00 2273.75 32.28 2014-11-17 00:26:45.000 321 33487.63 443.00 2273.71 32.28 2014-11-17 00:26:46.000 321 33487.71 442.95 2273.72 32.28 2014-11-17 00:26:47.000 321 33487.70 442.94 2273.71 32.28 2014-11-17 00:26:48.000 321 33487.73 442.90 2273.69 32.28 2014-11-17 00:26:49.000 321 33487.61 442.96 2273.69 32.28 2014-11-17 00:26:50.000 321 33487.67 442.91 2273.74 32.28 2014-11-17 00:26:51.000 321 33487.67 442.90 2273.76 32.28 2014-11-17 00:26:52.000 321 33487.74 442.93 2273.75 32.28 2014-11-17 00:26:53.000 321 33487.66 442.96 2273.71 32.28 2014-11-17 00:26:54.000 321 33487.68 442.95 2273.63 32.28 2014-11-17 00:26:55.000 321 33487.71 442.86 2273.72 32.28 2014-11-17 00:26:56.000 321 33487.72 442.88 2273.76 32.28 2014-11-17 00:26:57.000 321 33487.72 442.90 2273.74 32.28 2014-11-17 00:26:58.000 321 33487.67 442.86 2273.70 32.28 2014-11-17 00:26:59.000 321 33487.76 442.82 2273.67 32.28 2014-11-17 00:27:00.000 321 33487.79 442.82 2273.72 32.28 2014-11-17 00:27:01.000 321 33487.65 442.82 2273.66 32.28 2014-11-17 00:27:02.000 321 33487.74 442.80 2273.63 32.28 2014-11-17 00:27:03.000 321 33487.79 442.86 2273.70 32.28 2014-11-17 00:27:04.000 321 33487.66 442.77 2273.70 32.28 2014-11-17 00:27:05.000 321 33487.74 442.76 2273.74 32.28 2014-11-17 00:27:06.000 321 33487.74 442.75 2273.70 32.28 2014-11-17 00:27:07.000 321 33487.75 442.65 2273.71 32.28 2014-11-17 00:27:08.000 321 33487.72 442.62 2273.75 32.28 2014-11-17 00:27:09.000 321 33487.64 442.62 2273.67 32.28 2014-11-17 00:27:10.000 321 33487.77 442.60 2273.61 32.28 2014-11-17 00:27:11.000 321 33487.67 442.52 2273.70 32.28 2014-11-17 00:27:12.000 321 33487.67 442.56 2273.71 32.28 2014-11-17 00:27:12.000 321 33487.76 442.58 2273.66 32.28 2014-11-17 00:27:14.000 321 33487.69 442.50 2273.66 32.28 2014-11-17 00:27:15.000 321 33487.70 442.50 2273.77 32.28 2014-11-17 00:27:16.000 321 33487.60 442.50 2273.69 32.28 2014-11-17 00:27:17.000 321 33487.73 442.48 2273.70 32.28 2014-11-17 00:27:18.000 321 33487.68 442.48 2273.63 32.28 2014-11-17 00:27:19.000 321 33487.75 442.46 2273.76 32.28 2014-11-17 00:27:20.000 321 33487.73 442.40 2273.74 32.28 2014-11-17 00:27:21.000 321 33487.71 442.45 2273.75 32.28 2014-11-17 00:27:22.000 321 33487.76 442.35 2273.59 32.28 2014-11-17 00:27:23.000 321 33487.71 442.35 2273.67 32.28 2014-11-17 00:27:24.000 321 33487.76 442.34 2273.67 32.28 2014-11-17 00:27:25.000 321 33487.78 442.29 2273.67 32.28 2014-11-17 00:27:25.000 321 33487.74 442.30 2273.62 32.28 2014-11-17 00:27:27.000 321 33487.71 442.26 2273.64 32.28 2014-11-17 00:27:28.000 321 33487.73 442.20 2273.67 32.28 2014-11-17 00:27:29.000 321 33487.68 442.20 2273.64 32.28 2014-11-17 00:27:30.000 321 33487.79 442.17 2273.64 32.28 2014-11-17 00:27:31.000 321 33487.70 442.16 2273.75 32.28 2014-11-17 00:27:32.000 321 33487.74 442.16 2273.66 32.28 2014-11-17 00:27:33.000 321 33487.65 442.19 2273.57 32.28 2014-11-17 00:27:34.000 321 33487.73 442.15 2273.69 32.28 2014-11-17 00:27:35.000 321 33487.71 442.15 2273.66 32.28 2014-11-17 00:27:36.000 321 33487.74 442.10 2273.72 32.28 2014-11-17 00:27:37.000 321 33487.77 442.11 2273.72 32.28 2014-11-17 00:27:38.000 321 33487.77 442.08 2273.72 32.28 2014-11-17 00:27:39.000 321 33487.77 442.09 2273.67 32.28 2014-11-17 00:27:40.000 321 33487.84 442.05 2273.70 32.28 2014-11-17 00:27:41.000 321 33487.62 442.01 2273.63 32.28 2014-11-17 00:27:42.000 321 33487.81 441.97 2273.61 32.28 2014-11-17 00:27:43.000 321 33487.76 441.95 2273.69 32.28 2014-11-17 00:27:44.000 321 33487.79 441.94 2273.71 32.28 2014-11-17 00:27:45.000 321 33487.73 441.99 2273.67 32.28 2014-11-17 00:27:46.000 321 33487.73 441.92 2273.70 32.28 2014-11-17 00:27:47.000 321 33487.77 441.93 2273.68 32.28 2014-11-17 00:27:48.000 321 33487.82 441.93 2273.66 32.28 2014-11-17 00:27:49.000 321 33487.76 441.95 2273.72 32.28 2014-11-17 00:27:50.000 321 33487.70 441.94 2273.64 32.28 2014-11-17 00:27:51.000 321 33487.71 441.97 2273.70 32.28 2014-11-17 00:27:52.000 321 33487.76 441.94 2273.67 32.28 2014-11-17 00:27:53.000 321 33487.74 441.95 2273.64 32.28 2014-11-17 00:27:54.000 321 33487.82 441.94 2273.73 32.28 2014-11-17 00:27:55.000 321 33487.80 441.92 2273.69 32.28 2014-11-17 00:27:56.000 321 33487.85 441.93 2273.67 32.28 2014-11-17 00:27:57.000 321 33487.78 441.91 2273.64 32.28 2014-11-17 00:27:58.000 321 33487.79 441.92 2273.70 32.28 2014-11-17 00:27:59.000 321 33487.71 441.93 2273.60 32.28 2014-11-17 00:28:00.000 321 33487.73 441.91 2273.58 32.28 2014-11-17 00:28:01.000 321 33487.73 441.89 2273.63 32.28 2014-11-17 00:28:02.000 321 33487.71 441.90 2273.71 32.28 2014-11-17 00:28:03.000 321 33487.78 441.86 2273.69 32.28 2014-11-17 00:28:04.000 321 33487.73 441.85 2273.72 32.28 2014-11-17 00:28:05.000 321 33487.68 441.80 2273.66 32.28 2014-11-17 00:28:06.000 321 33487.64 441.75 2273.66 32.28 2014-11-17 00:28:06.000 321 33487.65 441.82 2273.73 32.28 2014-11-17 00:28:08.000 321 33487.76 441.83 2273.66 32.28 2014-11-17 00:28:09.000 321 33487.68 441.80 2273.67 32.28 2014-11-17 00:28:10.000 321 33487.60 441.79 2273.66 32.28 2014-11-17 00:28:11.000 321 33487.81 441.82 2273.65 32.28 2014-11-17 00:28:12.000 321 33487.67 441.83 2273.63 32.28 2014-11-17 00:28:13.000 321 33487.69 441.79 2273.65 32.28 2014-11-17 00:28:14.000 321 33487.73 441.71 2273.67 32.28 2014-11-17 00:28:15.000 321 33487.65 441.70 2273.74 32.28 2014-11-17 00:28:16.000 321 33487.85 441.72 2273.68 32.28 2014-11-17 00:28:17.000 321 33487.69 441.66 2273.63 32.28 2014-11-17 00:28:18.000 321 33487.75 441.66 2273.69 32.28 2014-11-17 00:28:19.000 321 33487.67 441.67 2273.66 32.28 2014-11-17 00:28:19.000 321 33487.71 441.64 2273.62 32.28 2014-11-17 00:28:21.000 321 33487.71 441.64 2273.72 32.28 2014-11-17 00:28:22.000 321 33487.70 441.58 2273.70 32.28 2014-11-17 00:28:23.000 321 33487.73 441.56 2273.75 32.28 2014-11-17 00:28:24.000 321 33487.71 441.56 2273.63 32.28 2014-11-17 00:28:25.000 321 33487.60 441.55 2273.59 32.28 2014-11-17 00:28:26.000 321 33487.70 441.52 2273.71 32.28 2014-11-17 00:28:27.000 321 33487.72 441.52 2273.66 32.28 2014-11-17 00:28:28.000 321 33487.73 441.47 2273.67 32.28 2014-11-17 00:28:29.000 321 33487.73 441.45 2273.67 32.28 2014-11-17 00:28:30.000 321 33487.67 441.42 2273.72 32.28 2014-11-17 00:28:31.000 321 33487.70 441.40 2273.69 32.28 2014-11-17 00:28:32.000 321 33487.78 441.38 2273.72 32.28 2014-11-17 00:28:33.000 321 33487.68 441.35 2273.64 32.28 2014-11-17 00:28:34.000 321 33487.64 441.35 2273.60 32.28 2014-11-17 00:28:35.000 321 33487.67 441.25 2273.76 32.28 2014-11-17 00:28:36.000 321 33487.60 441.18 2273.73 32.28 2014-11-17 00:28:37.000 321 33487.72 441.15 2273.69 32.28 2014-11-17 00:28:38.000 321 33487.70 441.10 2273.70 32.28 2014-11-17 00:28:39.000 321 33487.73 441.08 2273.73 32.28 2014-11-17 00:28:40.000 321 33487.56 441.10 2273.64 32.28 2014-11-17 00:28:41.000 321 33487.70 441.04 2273.69 32.28 2014-11-17 00:28:42.000 321 33487.69 440.99 2273.69 32.28 2014-11-17 00:28:43.000 321 33487.79 441.01 2273.68 32.28 2014-11-17 00:28:44.000 321 33487.68 440.92 2273.61 32.28 2014-11-17 00:28:45.000 321 33487.80 440.88 2273.67 32.28 2014-11-17 00:28:46.000 321 33487.61 440.83 2273.75 32.28 2014-11-17 00:28:47.000 321 33487.68 440.77 2273.69 32.28 2014-11-17 00:28:48.000 321 33487.67 440.76 2273.67 32.28 2014-11-17 00:28:49.000 321 33487.67 440.72 2273.66 32.28 2014-11-17 00:28:50.000 321 33487.65 440.72 2273.65 32.28 2014-11-17 00:28:51.000 321 33487.71 440.71 2273.67 32.28 2014-11-17 00:28:52.000 321 33487.58 440.70 2273.69 32.28 2014-11-17 00:28:53.000 321 33487.78 440.63 2273.76 32.28 2014-11-17 00:28:54.000 321 33487.73 440.63 2273.76 32.28 2014-11-17 00:28:55.000 321 33487.68 440.53 2273.65 32.28 2014-11-17 00:28:56.000 321 33487.71 440.52 2273.60 32.28 2014-11-17 00:28:57.000 321 33487.76 440.54 2273.68 32.28 2014-11-17 00:28:58.000 321 33487.77 440.47 2273.72 32.28 2014-11-17 00:28:59.000 321 33487.66 440.46 2273.64 32.28 2014-11-17 00:29:00.000 321 33487.64 440.44 2273.60 32.28 2014-11-17 00:29:00.000 321 33487.67 440.44 2273.74 32.28 2014-11-17 00:29:02.000 321 33487.62 440.48 2273.70 32.28 2014-11-17 00:29:03.000 321 33487.71 440.44 2273.58 32.28 2014-11-17 00:29:04.000 321 33487.63 440.44 2273.74 32.28 2014-11-17 00:29:05.000 321 33487.67 440.43 2273.66 32.28 2014-11-17 00:29:06.000 321 33487.65 440.43 2273.63 32.28 2014-11-17 00:29:07.000 321 33487.72 440.41 2273.63 32.28 2014-11-17 00:29:08.000 321 33487.71 440.33 2273.68 32.28 2014-11-17 00:29:09.000 321 33487.69 440.31 2273.69 32.28 2014-11-17 00:29:10.000 321 33487.61 440.28 2273.69 32.28 2014-11-17 00:29:11.000 321 33487.70 440.29 2273.63 32.28 2014-11-17 00:29:12.000 321 33487.69 440.30 2273.61 32.28 2014-11-17 00:29:13.000 321 33487.68 440.27 2273.60 32.28 2014-11-17 00:29:13.000 321 33487.62 440.24 2273.58 32.28 2014-11-17 00:29:15.000 321 33487.63 440.30 2273.65 32.28 2014-11-17 00:29:16.000 321 33487.74 440.24 2273.63 32.28 2014-11-17 00:29:17.000 321 33487.69 440.19 2273.62 32.28 2014-11-17 00:29:18.000 321 33487.67 440.17 2273.57 32.28 2014-11-17 00:29:19.000 321 33487.64 440.21 2273.70 32.28 2014-11-17 00:29:20.000 321 33487.64 440.16 2273.57 32.28 2014-11-17 00:29:21.000 321 33487.59 440.14 2273.57 32.28 2014-11-17 00:29:22.000 321 33487.61 440.08 2273.57 32.28 2014-11-17 00:29:23.000 321 33487.67 440.07 2273.61 32.28 2014-11-17 00:29:24.000 321 33487.64 440.01 2273.54 32.28 2014-11-17 00:29:25.000 321 33487.67 440.00 2273.63 32.28 2014-11-17 00:29:26.000 321 33487.60 439.96 2273.61 32.28 2014-11-17 00:29:27.000 321 33487.55 439.97 2273.66 32.28 2014-11-17 00:29:28.000 321 33487.64 439.94 2273.67 32.28 2014-11-17 00:29:29.000 321 33487.66 439.83 2273.63 32.28 2014-11-17 00:29:30.000 321 33487.68 439.86 2273.64 32.28 2014-11-17 00:29:31.000 321 33487.72 439.83 2273.62 32.28 2014-11-17 00:29:32.000 321 33487.70 439.76 2273.59 32.28 2014-11-17 00:29:33.000 321 33487.72 439.71 2273.63 32.28 2014-11-17 00:29:34.000 321 33487.68 439.67 2273.66 32.28 2014-11-17 00:29:35.000 321 33487.76 439.69 2273.65 32.28 2014-11-17 00:29:36.000 321 33487.70 439.64 2273.65 32.28 2014-11-17 00:29:37.000 321 33487.71 439.62 2273.59 32.28 2014-11-17 00:29:38.000 321 33487.71 439.60 2273.58 32.28 2014-11-17 00:29:39.000 321 33487.82 439.56 2273.61 32.28 2014-11-17 00:29:40.000 321 33487.64 439.54 2273.53 32.28 2014-11-17 00:29:41.000 321 33487.80 439.56 2273.63 32.28 2014-11-17 00:29:42.000 321 33487.62 439.54 2273.62 32.28 2014-11-17 00:29:43.000 321 33487.55 439.59 2273.60 32.28 2014-11-17 00:29:44.000 321 33487.68 439.55 2273.59 32.28 2014-11-17 00:29:45.000 321 33487.67 439.57 2273.59 32.28 2014-11-17 00:29:46.000 321 33487.62 439.59 2273.50 32.28 2014-11-17 00:29:47.000 321 33487.66 439.57 2273.67 32.28 2014-11-17 00:29:48.000 321 33487.61 439.58 2273.67 32.28 2014-11-17 00:29:49.000 321 33487.62 439.58 2273.69 32.28 2014-11-17 00:29:50.000 321 33487.63 439.56 2273.52 32.28 2014-11-17 00:29:51.000 321 33487.65 439.60 2273.54 32.28 2014-11-17 00:29:52.000 321 33487.70 439.52 2273.63 32.28 2014-11-17 00:29:53.000 321 33487.55 439.56 2273.64 32.28 2014-11-17 00:29:54.000 321 33487.61 439.55 2273.61 32.28 2014-11-17 00:29:54.000 321 33487.61 439.58 2273.63 32.28 2014-11-17 00:29:56.000 321 33487.61 439.59 2273.55 32.28 2014-11-17 00:29:57.000 321 33487.60 439.61 2273.58 32.28 2014-11-17 00:29:58.000 321 33487.60 439.63 2273.65 32.28 2014-11-17 00:29:59.000 321 33487.64 439.62 2273.64 32.28 2014-11-17 00:30:00.000 321 33487.56 439.63 2273.60 32.28 2014-11-17 00:30:01.000 321 33487.59 439.65 2273.67 32.28 2014-11-17 00:30:02.000 321 33487.60 439.70 2273.63 32.28 2014-11-17 00:30:03.000 321 33487.54 439.67 2273.66 32.28 2014-11-17 00:30:04.000 321 33487.64 439.67 2273.60 32.28 2014-11-17 00:30:05.000 321 33487.61 439.69 2273.63 32.28 2014-11-17 00:30:06.000 321 33487.54 439.64 2273.60 32.28 2014-11-17 00:30:07.000 321 33487.60 439.66 2273.63 32.28 2014-11-17 00:30:07.000 321 33487.58 439.67 2273.67 32.28 2014-11-17 00:30:09.000 321 33487.67 439.67 2273.63 32.28 2014-11-17 00:30:10.000 321 33487.54 439.68 2273.55 32.28 2014-11-17 00:30:11.000 321 33487.68 439.68 2273.61 32.28 2014-11-17 00:30:12.000 321 33487.54 439.69 2273.55 32.28 2014-11-17 00:30:13.000 321 33487.60 439.69 2273.55 32.28 2014-11-17 00:30:14.000 321 33487.57 439.66 2273.61 32.28 2014-11-17 00:30:15.000 321 33487.53 439.68 2273.58 32.28 2014-11-17 00:30:16.000 321 33487.54 439.71 2273.59 32.28 2014-11-17 00:30:17.000 321 33487.54 439.65 2273.62 32.28 2014-11-17 00:30:18.000 321 33487.62 439.65 2273.64 32.28 2014-11-17 00:30:19.000 321 33487.58 439.68 2273.55 32.28 2014-11-17 00:30:20.000 321 33487.54 439.64 2273.63 32.28 2014-11-17 00:30:21.000 321 33487.55 439.65 2273.60 32.28 2014-11-17 00:30:22.000 321 33487.58 439.74 2273.64 32.28 2014-11-17 00:30:23.000 321 33487.54 439.72 2273.60 32.28 2014-11-17 00:30:24.000 321 33487.60 439.79 2273.56 32.28 2014-11-17 00:30:25.000 321 33487.56 439.73 2273.61 32.28 2014-11-17 00:30:26.000 321 33487.48 439.74 2273.57 32.28 2014-11-17 00:30:27.000 321 33487.51 439.75 2273.61 32.28 2014-11-17 00:30:28.000 321 33487.49 439.72 2273.59 32.28 2014-11-17 00:30:29.000 321 33487.60 439.74 2273.56 32.28 2014-11-17 00:30:30.000 321 33487.57 439.70 2273.60 32.28 2014-11-17 00:30:31.000 321 33487.56 439.76 2273.60 32.28 2014-11-17 00:30:32.000 321 33487.56 439.71 2273.60 32.28 2014-11-17 00:30:33.000 321 33487.46 439.71 2273.70 32.28 2014-11-17 00:30:34.000 321 33487.52 439.75 2273.63 32.28 2014-11-17 00:30:35.000 321 33487.57 439.70 2273.61 32.28 2014-11-17 00:30:36.000 321 33487.55 439.71 2273.64 32.28 2014-11-17 00:30:37.000 321 33487.65 439.69 2273.64 32.28 2014-11-17 00:30:38.000 321 33487.48 439.69 2273.63 32.28 2014-11-17 00:30:39.000 321 33487.57 439.70 2273.56 32.28 2014-11-17 00:30:40.000 321 33487.46 439.66 2273.69 32.28 2014-11-17 00:30:41.000 321 33487.53 439.68 2273.62 32.28 2014-11-17 00:30:42.000 321 33487.41 439.67 2273.57 32.28 2014-11-17 00:30:43.000 321 33487.49 439.61 2273.64 32.28 2014-11-17 00:30:44.000 321 33487.44 439.65 2273.61 32.28 2014-11-17 00:30:45.000 321 33487.51 439.58 2273.63 32.28 2014-11-17 00:30:46.000 321 33487.48 439.60 2273.66 32.28 2014-11-17 00:30:47.000 321 33487.48 439.60 2273.61 32.28 2014-11-17 00:30:48.000 321 33487.54 439.60 2273.59 32.28 2014-11-17 00:30:48.000 321 33487.46 439.60 2273.63 32.28 2014-11-17 00:30:50.000 321 33487.42 439.64 2273.57 32.28 2014-11-17 00:30:51.000 321 33487.41 439.58 2273.59 32.28 2014-11-17 00:30:52.000 321 33487.40 439.58 2273.63 32.28 2014-11-17 00:30:53.000 321 33487.39 439.57 2273.61 32.28 2014-11-17 00:30:54.000 321 33487.46 439.54 2273.61 32.28 2014-11-17 00:30:55.000 321 33487.45 439.51 2273.52 32.28 2014-11-17 00:30:56.000 321 33487.41 439.55 2273.69 32.28 2014-11-17 00:30:57.000 321 33487.46 439.55 2273.59 32.28 2014-11-17 00:30:58.000 321 33487.52 439.51 2273.63 32.28 2014-11-17 00:30:59.000 321 33487.43 439.46 2273.64 32.28 2014-11-17 00:31:00.000 321 33487.31 439.45 2273.53 32.28 2014-11-17 00:31:01.000 321 33487.43 439.45 2273.66 32.28 2014-11-17 00:31:01.000 321 33487.52 439.45 2273.68 32.28 2014-11-17 00:31:03.000 321 33487.45 439.49 2273.68 32.28 2014-11-17 00:31:04.000 321 33487.46 439.50 2273.68 32.28 2014-11-17 00:31:05.000 321 33487.50 439.51 2273.62 32.28 2014-11-17 00:31:06.000 321 33487.48 439.46 2273.59 32.28 2014-11-17 00:31:07.000 321 33487.48 439.47 2273.70 32.28 2014-11-17 00:31:08.000 321 33487.41 439.47 2273.66 32.28 2014-11-17 00:31:09.000 321 33487.41 439.45 2273.61 32.28 2014-11-17 00:31:10.000 321 33487.43 439.45 2273.64 32.28 2014-11-17 00:31:11.000 321 33487.54 439.43 2273.63 32.28 2014-11-17 00:31:12.000 321 33487.41 439.43 2273.59 32.28 2014-11-17 00:31:13.000 321 33487.45 439.47 2273.67 32.28 2014-11-17 00:31:14.000 321 33487.42 439.52 2273.64 32.28 2014-11-17 00:31:15.000 321 33487.39 439.50 2273.63 32.28 2014-11-17 00:31:16.000 321 33487.35 439.53 2273.66 32.28 2014-11-17 00:31:17.000 321 33487.49 439.49 2273.58 32.28 2014-11-17 00:31:18.000 321 33487.37 439.50 2273.64 32.28 2014-11-17 00:31:19.000 321 33487.40 439.52 2273.68 32.28 2014-11-17 00:31:20.000 321 33487.35 439.51 2273.66 32.28 2014-11-17 00:31:21.000 321 33487.33 439.51 2273.64 32.28 2014-11-17 00:31:22.000 321 33487.42 439.52 2273.61 32.28 2014-11-17 00:31:23.000 321 33487.41 439.52 2273.59 32.28 2014-11-17 00:31:24.000 321 33487.40 439.52 2273.62 32.28 2014-11-17 00:31:25.000 321 33487.38 439.49 2273.72 32.28 2014-11-17 00:31:26.000 321 33487.43 439.53 2273.73 32.28 2014-11-17 00:31:27.000 321 33487.30 439.50 2273.64 32.28 2014-11-17 00:31:28.000 321 33487.34 439.53 2273.67 32.28 2014-11-17 00:31:29.000 321 33487.44 439.58 2273.66 32.28 2014-11-17 00:31:30.000 321 33487.37 439.53 2273.75 32.28 2014-11-17 00:31:31.000 321 33487.29 439.51 2273.74 32.28 2014-11-17 00:31:32.000 321 33487.35 439.51 2273.74 32.28 2014-11-17 00:31:33.000 321 33487.36 439.53 2273.61 32.28 2014-11-17 00:31:34.000 321 33487.29 439.49 2273.66 32.28 2014-11-17 00:31:35.000 321 33487.36 439.47 2273.63 32.28 2014-11-17 00:31:36.000 321 33487.31 439.47 2273.63 32.28 2014-11-17 00:31:37.000 321 33487.46 439.45 2273.66 32.28 2014-11-17 00:31:38.000 321 33487.34 439.45 2273.64 32.28 2014-11-17 00:31:39.000 321 33487.35 439.44 2273.66 32.28 2014-11-17 00:31:40.000 321 33487.30 439.39 2273.73 32.28 2014-11-17 00:31:41.000 321 33487.33 439.34 2273.67 32.28 2014-11-17 00:31:42.000 321 33487.22 439.31 2273.59 32.28 2014-11-17 00:31:42.000 321 33487.30 439.29 2273.71 32.28 2014-11-17 00:31:44.000 321 33487.28 439.25 2273.77 32.28 2014-11-17 00:31:45.000 321 33487.31 439.29 2273.69 32.28 2014-11-17 00:31:46.000 321 33487.22 439.21 2273.70 32.28 2014-11-17 00:31:47.000 321 33487.36 439.19 2273.62 32.28 2014-11-17 00:31:48.000 321 33487.29 439.16 2273.65 32.28 2014-11-17 00:31:49.000 321 33487.24 439.15 2273.69 32.28 2014-11-17 00:31:50.000 321 33487.33 439.12 2273.70 32.28 2014-11-17 00:31:51.000 321 33487.24 439.06 2273.72 32.28 2014-11-17 00:31:52.000 321 33487.24 439.08 2273.71 32.28 2014-11-17 00:31:53.000 321 33487.29 439.02 2273.72 32.28 2014-11-17 00:31:54.000 321 33487.25 438.97 2273.72 32.28 2014-11-17 00:31:55.000 321 33487.35 438.99 2273.67 32.28 2014-11-17 00:31:55.000 321 33487.27 438.99 2273.67 32.28 2014-11-17 00:31:57.000 321 33487.30 438.91 2273.66 32.28 2014-11-17 00:31:58.000 321 33487.22 438.90 2273.72 32.28 2014-11-17 00:31:59.000 321 33487.26 438.89 2273.66 32.28 2014-11-17 00:32:00.000 321 33487.24 438.86 2273.66 32.28 2014-11-17 00:32:01.000 321 33487.22 438.93 2273.66 32.28 2014-11-17 00:32:02.000 321 33487.26 438.80 2273.69 32.28 2014-11-17 00:32:03.000 321 33487.07 438.77 2273.71 32.28 2014-11-17 00:32:04.000 321 33487.21 438.73 2273.67 32.28 2014-11-17 00:32:05.000 321 33487.30 438.68 2273.68 32.28 2014-11-17 00:32:06.000 321 33487.21 438.66 2273.66 32.28 2014-11-17 00:32:07.000 321 33487.25 438.63 2273.72 32.28 2014-11-17 00:32:08.000 321 33487.24 438.62 2273.72 32.28 2014-11-17 00:32:09.000 321 33487.25 438.61 2273.66 32.28 2014-11-17 00:32:10.000 321 33487.21 438.53 2273.70 32.28 2014-11-17 00:32:11.000 321 33487.14 438.51 2273.76 32.28 2014-11-17 00:32:12.000 321 33487.11 438.47 2273.75 32.28 2014-11-17 00:32:13.000 321 33487.28 438.42 2273.76 32.28 2014-11-17 00:32:14.000 321 33487.10 438.38 2273.76 32.28 2014-11-17 00:32:15.000 321 33487.15 438.34 2273.73 32.28 2014-11-17 00:32:16.000 321 33487.15 438.29 2273.80 32.28 2014-11-17 00:32:17.000 321 33487.18 438.25 2273.66 32.28 2014-11-17 00:32:18.000 321 33487.15 438.21 2273.67 32.28 2014-11-17 00:32:19.000 321 33487.19 438.23 2273.75 32.28 2014-11-17 00:32:20.000 321 33487.15 438.13 2273.70 32.28 2014-11-17 00:32:21.000 321 33487.19 438.16 2273.78 32.28 2014-11-17 00:32:22.000 321 33487.24 438.13 2273.73 32.28 2014-11-17 00:32:23.000 321 33487.18 438.11 2273.70 32.28 2014-11-17 00:32:24.000 321 33487.12 438.07 2273.68 32.28 2014-11-17 00:32:25.000 321 33487.18 438.07 2273.74 32.28 2014-11-17 00:32:26.000 321 33487.18 438.05 2273.72 32.28 2014-11-17 00:32:27.000 321 33487.06 437.99 2273.70 32.28 2014-11-17 00:32:28.000 321 33487.18 438.07 2273.70 32.28 2014-11-17 00:32:29.000 321 33487.15 438.00 2273.79 32.28 2014-11-17 00:32:30.000 321 33487.14 438.01 2273.70 32.28 2014-11-17 00:32:31.000 321 33487.11 438.00 2273.75 32.28 2014-11-17 00:32:32.000 321 33487.08 438.01 2273.80 32.28 2014-11-17 00:32:33.000 321 33487.20 437.99 2273.73 32.28 2014-11-17 00:32:34.000 321 33487.17 438.00 2273.81 32.28 2014-11-17 00:32:35.000 321 33487.18 437.97 2273.82 32.28 2014-11-17 00:32:36.000 321 33487.11 437.95 2273.78 32.28 2014-11-17 00:32:36.000 321 33487.04 437.93 2273.71 32.28 2014-11-17 00:32:38.000 321 33487.12 437.90 2273.73 32.28 2014-11-17 00:32:39.000 321 33487.14 437.87 2273.70 32.28 2014-11-17 00:32:40.000 321 33487.02 437.85 2273.79 32.28 2014-11-17 00:32:41.000 321 33487.25 437.83 2273.72 32.28 2014-11-17 00:32:42.000 321 33487.16 437.81 2273.70 32.28 2014-11-17 00:32:43.000 321 33487.09 437.81 2273.67 32.28 2014-11-17 00:32:44.000 321 33487.09 437.74 2273.75 32.28 2014-11-17 00:32:45.000 321 33487.11 437.73 2273.85 32.28 2014-11-17 00:32:46.000 321 33487.16 437.69 2273.72 32.28 2014-11-17 00:32:47.000 321 33487.32 437.73 2273.72 32.28 2014-11-17 00:32:48.000 321 33487.14 437.70 2273.69 32.28 2014-11-17 00:32:49.000 321 33487.15 437.62 2273.73 32.28 2014-11-17 00:32:49.000 321 33487.20 437.69 2273.76 32.28 2014-11-17 00:32:51.000 321 33487.09 437.64 2273.79 32.28 2014-11-17 00:32:52.000 321 33487.11 437.58 2273.71 32.28 2014-11-17 00:32:53.000 321 33487.15 437.57 2273.72 32.28 2014-11-17 00:32:54.000 321 33487.15 437.55 2273.70 32.28 2014-11-17 00:32:55.000 321 33486.99 437.52 2273.70 32.28 2014-11-17 00:32:56.000 321 33487.09 437.42 2273.70 32.28 2014-11-17 00:32:57.000 321 33487.02 437.43 2273.76 32.28 2014-11-17 00:32:58.000 321 33487.14 437.45 2273.73 32.28 2014-11-17 00:32:59.000 321 33487.04 437.39 2273.84 32.28 2014-11-17 00:33:00.000 321 33487.00 437.39 2273.77 32.28 2014-11-17 00:33:01.000 321 33486.99 437.41 2273.76 32.28 2014-11-17 00:33:02.000 321 33486.96 437.36 2273.79 32.28 2014-11-17 00:33:03.000 321 33487.05 437.35 2273.81 32.28 2014-11-17 00:33:04.000 321 33487.02 437.33 2273.78 32.28 2014-11-17 00:33:05.000 321 33486.92 437.29 2273.72 32.28 2014-11-17 00:33:06.000 321 33486.93 437.27 2273.73 32.28 2014-11-17 00:33:07.000 321 33487.04 437.29 2273.70 32.28 2014-11-17 00:33:08.000 321 33486.97 437.22 2273.75 32.28 2014-11-17 00:33:09.000 321 33487.06 437.24 2273.79 32.28 2014-11-17 00:33:10.000 321 33486.87 437.20 2273.74 32.28 2014-11-17 00:33:11.000 321 33487.00 437.21 2273.71 32.28 2014-11-17 00:33:12.000 321 33486.93 437.19 2273.77 32.28 2014-11-17 00:33:13.000 321 33487.02 437.17 2273.73 32.28 2014-11-17 00:33:14.000 321 33486.97 437.17 2273.76 32.28 2014-11-17 00:33:15.000 321 33486.97 437.18 2273.75 32.28 2014-11-17 00:33:16.000 321 33486.91 437.12 2273.72 32.28 2014-11-17 00:33:17.000 321 33487.04 437.12 2273.76 32.28 2014-11-17 00:33:18.000 321 33487.00 437.09 2273.77 32.28 2014-11-17 00:33:19.000 321 33487.02 437.13 2273.76 32.28 2014-11-17 00:33:20.000 321 33486.95 437.07 2273.76 32.28 2014-11-17 00:33:21.000 321 33486.97 437.10 2273.76 32.28 2014-11-17 00:33:22.000 321 33486.96 437.05 2273.86 32.28 2014-11-17 00:33:23.000 321 33487.00 437.04 2273.75 32.28 2014-11-17 00:33:24.000 321 33486.98 436.98 2273.73 32.28 2014-11-17 00:33:25.000 321 33487.06 437.07 2273.69 32.28 2014-11-17 00:33:26.000 321 33487.01 437.00 2273.78 32.28 2014-11-17 00:33:27.000 321 33487.01 436.98 2273.73 32.28 2014-11-17 00:33:28.000 321 33486.97 437.00 2273.74 32.28 2014-11-17 00:33:29.000 321 33486.95 436.98 2273.78 32.28 2014-11-17 00:33:30.000 321 33486.90 436.95 2273.69 32.28 2014-11-17 00:33:30.000 321 33486.90 436.93 2273.71 32.28 2014-11-17 00:33:32.000 321 33486.93 436.92 2273.86 32.28 2014-11-17 00:33:33.000 321 33486.90 436.89 2273.82 32.28 2014-11-17 00:33:34.000 321 33486.86 436.91 2273.78 32.28 2014-11-17 00:33:35.000 321 33486.92 436.86 2273.79 32.28 2014-11-17 00:33:36.000 321 33486.91 436.89 2273.74 32.28 2014-11-17 00:33:37.000 321 33486.95 436.93 2273.73 32.28 2014-11-17 00:33:38.000 321 33486.82 436.89 2273.79 32.28 2014-11-17 00:33:39.000 321 33486.79 436.91 2273.83 32.28 2014-11-17 00:33:40.000 321 33486.89 436.91 2273.79 32.28 2014-11-17 00:33:41.000 321 33486.90 436.89 2273.74 32.28 2014-11-17 00:33:42.000 321 33486.79 436.88 2273.75 32.28 2014-11-17 00:33:43.000 321 33486.80 436.89 2273.73 32.28 2014-11-17 00:33:43.000 321 33486.77 436.92 2273.76 32.28 2014-11-17 00:33:45.000 321 33486.81 436.91 2273.70 32.28 2014-11-17 00:33:46.000 321 33486.86 436.92 2273.77 32.28 2014-11-17 00:33:47.000 321 33486.78 436.93 2273.83 32.28 2014-11-17 00:33:48.000 321 33486.78 436.95 2273.84 32.28 2014-11-17 00:33:49.000 321 33486.83 436.96 2273.77 32.28 2014-11-17 00:33:50.000 321 33486.80 436.95 2273.89 32.28 2014-11-17 00:33:51.000 321 33486.87 436.91 2273.82 32.28 2014-11-17 00:33:52.000 321 33486.73 436.93 2273.76 32.28 2014-11-17 00:33:53.000 321 33486.82 436.90 2273.81 32.28 2014-11-17 00:33:54.000 321 33486.78 436.91 2273.75 32.28 2014-11-17 00:33:55.000 321 33486.86 437.00 2273.86 32.28 2014-11-17 00:33:56.000 321 33486.85 437.00 2273.84 32.28 2014-11-17 00:33:57.000 321 33486.82 437.02 2273.79 32.28 2014-11-17 00:33:58.000 321 33486.84 437.05 2273.79 32.28 2014-11-17 00:33:59.000 321 33486.85 437.07 2273.82 32.28 2014-11-17 00:34:00.000 321 33486.78 437.03 2273.77 32.28 2014-11-17 00:34:01.000 321 33486.86 437.01 2273.82 32.28 2014-11-17 00:34:02.000 321 33486.80 437.02 2273.79 32.28 2014-11-17 00:34:03.000 321 33486.78 437.05 2273.79 32.28 2014-11-17 00:34:04.000 321 33486.68 437.04 2273.80 32.28 2014-11-17 00:34:05.000 321 33486.80 437.03 2273.83 32.28 2014-11-17 00:34:06.000 321 33486.72 437.05 2273.79 32.28 2014-11-17 00:34:07.000 321 33486.71 436.97 2273.74 32.28 2014-11-17 00:34:08.000 321 33486.72 436.98 2273.83 32.28 2014-11-17 00:34:09.000 321 33486.64 437.00 2273.81 32.28 2014-11-17 00:34:10.000 321 33486.69 436.95 2273.75 32.28 2014-11-17 00:34:11.000 321 33486.83 436.97 2273.73 32.28 2014-11-17 00:34:12.000 321 33486.74 436.99 2273.79 32.28 2014-11-17 00:34:13.000 321 33486.80 437.02 2273.88 32.28 2014-11-17 00:34:14.000 321 33486.81 436.96 2273.73 32.28 2014-11-17 00:34:15.000 321 33486.69 436.96 2273.81 32.28 2014-11-17 00:34:16.000 321 33486.81 436.91 2273.81 32.28 2014-11-17 00:34:17.000 321 33486.76 436.91 2273.75 32.28 2014-11-17 00:34:18.000 321 33486.80 436.90 2273.74 32.28 2014-11-17 00:34:19.000 321 33486.78 436.88 2273.78 32.28 2014-11-17 00:34:20.000 321 33486.85 436.92 2273.82 32.28 2014-11-17 00:34:21.000 321 33486.66 436.91 2273.86 32.28 2014-11-17 00:34:22.000 321 33486.74 436.82 2273.70 32.28 2014-11-17 00:34:23.000 321 33486.75 436.87 2273.79 32.28 2014-11-17 00:34:24.000 321 33486.74 436.89 2273.84 32.28 2014-11-17 00:34:24.000 321 33486.69 436.93 2273.79 32.28 2014-11-17 00:34:26.000 321 33486.73 436.88 2273.79 32.28 2014-11-17 00:34:27.000 321 33486.59 436.97 2273.89 32.28 2014-11-17 00:34:28.000 321 33486.78 436.93 2273.75 32.28 2014-11-17 00:34:29.000 321 33486.66 436.97 2273.81 32.28 2014-11-17 00:34:30.000 321 33486.61 436.93 2273.78 32.28 2014-11-17 00:34:31.000 321 33486.74 436.91 2273.73 32.28 2014-11-17 00:34:32.000 321 33486.71 436.85 2273.73 32.28 2014-11-17 00:34:33.000 321 33486.71 436.87 2273.85 32.28 2014-11-17 00:34:34.000 321 33486.68 436.83 2273.86 32.28 2014-11-17 00:34:35.000 321 33486.65 436.88 2273.81 32.28 2014-11-17 00:34:36.000 321 33486.64 436.89 2273.85 32.28 2014-11-17 00:34:37.000 321 33486.64 436.84 2273.85 32.28 2014-11-17 00:34:37.000 321 33486.62 436.85 2273.84 32.28 2014-11-17 00:34:39.000 321 33486.66 436.81 2273.77 32.28 2014-11-17 00:34:40.000 321 33486.63 436.80 2273.82 32.28 2014-11-17 00:34:41.000 321 33486.62 436.81 2273.78 32.28 2014-11-17 00:34:42.000 321 33486.61 436.80 2273.75 32.28 2014-11-17 00:34:43.000 321 33486.59 436.78 2273.74 32.28 2014-11-17 00:34:44.000 321 33486.62 436.79 2273.84 32.28 2014-11-17 00:34:45.000 321 33486.62 436.76 2273.85 32.28 2014-11-17 00:34:46.000 321 33486.48 436.70 2273.82 32.28 2014-11-17 00:34:47.000 321 33486.52 436.72 2273.88 32.28 2014-11-17 00:34:48.000 321 33486.50 436.67 2273.86 32.28 2014-11-17 00:34:49.000 321 33486.59 436.69 2273.82 32.28 2014-11-17 00:34:50.000 321 33486.56 436.66 2273.86 32.28 2014-11-17 00:34:51.000 321 33486.62 436.70 2273.83 32.28 2014-11-17 00:34:52.000 321 33486.53 436.64 2273.82 32.28 2014-11-17 00:34:53.000 321 33486.47 436.63 2273.82 32.28 2014-11-17 00:34:54.000 321 33486.47 436.62 2273.76 32.28 2014-11-17 00:34:55.000 321 33486.48 436.64 2273.84 32.28 2014-11-17 00:34:56.000 321 33486.53 436.60 2273.84 32.28 2014-11-17 00:34:57.000 321 33486.57 436.64 2273.79 32.28 2014-11-17 00:34:58.000 321 33486.42 436.63 2273.82 32.28 2014-11-17 00:34:59.000 321 33486.47 436.59 2273.86 32.28 2014-11-17 00:35:00.000 321 33486.48 436.58 2273.76 32.28 2014-11-17 00:35:01.000 321 33486.46 436.58 2273.79 32.28 2014-11-17 00:35:02.000 321 33486.50 436.60 2273.81 32.28 2014-11-17 00:35:03.000 321 33486.52 436.60 2273.90 32.28 2014-11-17 00:35:04.000 321 33486.32 436.57 2273.84 32.28 2014-11-17 00:35:05.000 321 33486.48 436.58 2273.73 32.28 2014-11-17 00:35:06.000 321 33486.41 436.59 2273.73 32.28 2014-11-17 00:35:07.000 321 33486.47 436.53 2273.86 32.28 2014-11-17 00:35:08.000 321 33486.37 436.60 2273.79 32.28 2014-11-17 00:35:09.000 321 33486.46 436.56 2273.85 32.28 2014-11-17 00:35:10.000 321 33486.52 436.58 2273.84 32.28 2014-11-17 00:35:11.000 321 33486.40 436.55 2273.81 32.28 2014-11-17 00:35:12.000 321 33486.46 436.57 2273.81 32.28 2014-11-17 00:35:13.000 321 33486.42 436.57 2273.84 32.28 2014-11-17 00:35:14.000 321 33486.47 436.50 2273.82 32.28 2014-11-17 00:35:15.000 321 33486.46 436.52 2273.75 32.28 2014-11-17 00:35:16.000 321 33486.43 436.45 2273.83 32.28 2014-11-17 00:35:17.000 321 33486.46 436.43 2273.82 32.28 2014-11-17 00:35:18.000 321 33486.40 436.39 2273.78 32.28 2014-11-17 00:35:18.000 321 33486.43 436.33 2273.82 32.28 2014-11-17 00:35:20.000 321 33486.49 436.35 2273.79 32.28 2014-11-17 00:35:21.000 321 33486.53 436.35 2273.82 32.28 2014-11-17 00:35:22.000 321 33486.49 436.32 2273.76 32.28 2014-11-17 00:35:23.000 321 33486.50 436.28 2273.76 32.28 2014-11-17 00:35:24.000 321 33486.46 436.27 2273.84 32.28 2014-11-17 00:35:25.000 321 33486.43 436.29 2273.82 32.28 2014-11-17 00:35:26.000 321 33486.42 436.31 2273.89 32.28 2014-11-17 00:35:27.000 321 33486.35 436.28 2273.84 32.28 2014-11-17 00:35:28.000 321 33486.47 436.33 2273.85 32.28 2014-11-17 00:35:29.000 321 33486.50 436.32 2273.82 32.28 2014-11-17 00:35:30.000 321 33486.40 436.28 2273.76 32.28 2014-11-17 00:35:31.000 321 33486.36 436.27 2273.83 32.28 2014-11-17 00:35:31.000 321 33486.39 436.26 2273.73 32.28 2014-11-17 00:35:33.000 321 33486.40 436.25 2273.76 32.28 2014-11-17 00:35:34.000 321 33486.47 436.20 2273.78 32.28 2014-11-17 00:35:35.000 321 33486.43 436.22 2273.75 32.28 2014-11-17 00:35:36.000 321 33486.38 436.17 2273.73 32.28 2014-11-17 00:35:37.000 321 33486.40 436.15 2273.82 32.28 2014-11-17 00:35:38.000 321 33486.50 436.11 2273.73 32.28 2014-11-17 00:35:39.000 321 33486.45 436.14 2273.84 32.28 2014-11-17 00:35:40.000 321 33486.40 436.13 2273.77 32.28 2014-11-17 00:35:41.000 321 33486.34 436.11 2273.84 32.28 2014-11-17 00:35:42.000 321 33486.34 436.11 2273.79 32.28 2014-11-17 00:35:43.000 321 33486.43 436.11 2273.78 32.28 2014-11-17 00:35:44.000 321 33486.37 436.05 2273.89 32.28 2014-11-17 00:35:45.000 321 33486.29 436.04 2273.86 32.28 2014-11-17 00:35:46.000 321 33486.43 436.04 2273.80 32.28 2014-11-17 00:35:47.000 321 33486.34 436.06 2273.81 32.28 2014-11-17 00:35:48.000 321 33486.28 436.03 2273.78 32.28 2014-11-17 00:35:49.000 321 33486.36 436.06 2273.76 32.28 2014-11-17 00:35:50.000 321 33486.34 436.00 2273.78 32.28 2014-11-17 00:35:51.000 321 33486.35 435.97 2273.85 32.28 2014-11-17 00:35:52.000 321 33486.27 436.01 2273.81 32.28 2014-11-17 00:35:53.000 321 33486.37 435.96 2273.84 32.28 2014-11-17 00:35:54.000 321 33486.31 435.94 2273.81 32.28 2014-11-17 00:35:55.000 321 33486.30 435.97 2273.79 32.28 2014-11-17 00:35:56.000 321 33486.37 435.93 2273.82 32.28 2014-11-17 00:35:57.000 321 33486.24 435.93 2273.76 32.28 2014-11-17 00:35:58.000 321 33486.21 435.93 2273.79 32.28 2014-11-17 00:35:59.000 321 33486.32 435.88 2273.90 32.28 2014-11-17 00:36:00.000 321 33486.27 435.87 2273.84 32.28 2014-11-17 00:36:01.000 321 33486.28 435.87 2273.75 32.28 2014-11-17 00:36:02.000 321 33486.23 435.84 2273.78 32.28 2014-11-17 00:36:03.000 321 33486.18 435.81 2273.75 32.28 2014-11-17 00:36:04.000 321 33486.26 435.87 2273.84 32.28 2014-11-17 00:36:05.000 321 33486.18 435.84 2273.81 32.28 2014-11-17 00:36:06.000 321 33486.21 435.84 2273.76 32.28 2014-11-17 00:36:07.000 321 33486.26 435.80 2273.84 32.28 2014-11-17 00:36:08.000 321 33486.17 435.82 2273.72 32.28 2014-11-17 00:36:09.000 321 33486.14 435.84 2273.85 32.28 2014-11-17 00:36:10.000 321 33486.21 435.82 2273.73 32.28 2014-11-17 00:36:11.000 321 33486.22 435.81 2273.79 32.28 2014-11-17 00:36:12.000 321 33486.19 435.80 2273.67 32.28 2014-11-17 00:36:12.000 321 33486.26 435.85 2273.83 32.28 2014-11-17 00:36:14.000 321 33486.21 435.79 2273.78 32.28 2014-11-17 00:36:15.000 321 33486.18 435.84 2273.83 32.28 2014-11-17 00:36:16.000 321 33486.27 435.81 2273.91 32.28 2014-11-17 00:36:17.000 321 33486.24 435.86 2273.80 32.28 2014-11-17 00:36:18.000 321 33486.15 435.82 2273.81 32.28 2014-11-17 00:36:19.000 321 33486.19 435.78 2273.79 32.28 2014-11-17 00:36:20.000 321 33486.17 435.75 2273.76 32.28 2014-11-17 00:36:21.000 321 33486.12 435.74 2273.79 32.28 2014-11-17 00:36:22.000 321 33486.18 435.70 2273.79 32.28 2014-11-17 00:36:23.000 321 33486.28 435.69 2273.79 32.28 2014-11-17 00:36:24.000 321 33486.21 435.69 2273.78 32.28 2014-11-17 00:36:25.000 321 33486.17 435.69 2273.78 32.28 2014-11-17 00:36:25.000 321 33486.18 435.70 2273.70 32.28 2014-11-17 00:36:27.000 321 33486.06 435.73 2273.84 32.28 2014-11-17 00:36:28.000 321 33486.33 435.75 2273.85 32.28 2014-11-17 00:36:29.000 321 33486.09 435.74 2273.81 32.28 2014-11-17 00:36:30.000 321 33486.24 435.74 2273.78 32.28 2014-11-17 00:36:31.000 321 33486.19 435.71 2273.83 32.28 2014-11-17 00:36:32.000 321 33486.12 435.67 2273.76 32.28 2014-11-17 00:36:33.000 321 33486.06 435.65 2273.75 32.28 2014-11-17 00:36:34.000 321 33486.25 435.64 2273.85 32.28 2014-11-17 00:36:35.000 321 33486.12 435.68 2273.77 32.28 2014-11-17 00:36:36.000 321 33486.11 435.65 2273.74 32.28 2014-11-17 00:36:37.000 321 33486.13 435.69 2273.77 32.28 2014-11-17 00:36:38.000 321 33486.20 435.68 2273.81 32.28 2014-11-17 00:36:39.000 321 33486.18 435.70 2273.82 32.28 2014-11-17 00:36:40.000 321 33486.15 435.75 2273.72 32.28 2014-11-17 00:36:41.000 321 33486.20 435.79 2273.88 32.28 2014-11-17 00:36:42.000 321 33486.07 435.76 2273.90 32.28 2014-11-17 00:36:43.000 321 33486.19 435.77 2273.82 32.28 2014-11-17 00:36:44.000 321 33486.18 435.75 2273.75 32.28 2014-11-17 00:36:45.000 321 33486.09 435.80 2273.76 32.28 2014-11-17 00:36:46.000 321 33486.07 435.75 2273.81 32.28 2014-11-17 00:36:47.000 321 33486.08 435.82 2273.79 32.28 2014-11-17 00:36:48.000 321 33486.01 435.78 2273.81 32.28 2014-11-17 00:36:49.000 321 33486.06 435.84 2273.88 32.28 2014-11-17 00:36:50.000 321 33486.05 435.81 2273.81 32.28 2014-11-17 00:36:51.000 321 33486.08 435.81 2273.80 32.28 2014-11-17 00:36:52.000 321 33486.08 435.83 2273.81 32.28 2014-11-17 00:36:53.000 321 33486.11 435.84 2273.81 32.28 2014-11-17 00:36:54.000 321 33486.06 435.82 2273.79 32.28 2014-11-17 00:36:55.000 321 33485.96 435.79 2273.71 32.28 2014-11-17 00:36:56.000 321 33486.04 435.83 2273.81 32.28 2014-11-17 00:36:57.000 321 33486.02 435.81 2273.85 32.28 2014-11-17 00:36:58.000 321 33486.06 435.81 2273.86 32.28 2014-11-17 00:36:59.000 321 33486.04 435.78 2273.86 32.28 2014-11-17 00:37:00.000 321 33486.03 435.74 2273.87 32.28 2014-11-17 00:37:01.000 321 33486.05 435.76 2273.89 32.28 2014-11-17 00:37:02.000 321 33486.02 435.75 2273.80 32.28 2014-11-17 00:37:03.000 321 33486.01 435.73 2273.83 32.28 2014-11-17 00:37:04.000 321 33486.03 435.69 2273.81 32.28 2014-11-17 00:37:05.000 321 33485.96 435.73 2273.91 32.28 2014-11-17 00:37:06.000 321 33485.97 435.70 2273.85 32.28 2014-11-17 00:37:06.000 321 33486.01 435.68 2273.85 32.28 2014-11-17 00:37:08.000 321 33486.02 435.70 2273.85 32.28 2014-11-17 00:37:09.000 321 33486.00 435.66 2273.81 32.28 2014-11-17 00:37:10.000 321 33486.05 435.71 2273.89 32.28 2014-11-17 00:37:11.000 321 33485.98 435.62 2273.81 32.28 2014-11-17 00:37:12.000 321 33486.03 435.68 2273.81 32.28 2014-11-17 00:37:13.000 321 33486.05 435.70 2273.88 32.28 2014-11-17 00:37:14.000 321 33486.01 435.71 2273.92 32.28 2014-11-17 00:37:15.000 321 33486.03 435.71 2273.90 32.28 2014-11-17 00:37:16.000 321 33485.94 435.70 2273.81 32.28 2014-11-17 00:37:17.000 321 33485.91 435.72 2273.81 32.28 2014-11-17 00:37:18.000 321 33485.96 435.76 2273.85 32.28 2014-11-17 00:37:19.000 321 33486.02 435.71 2273.84 32.28 2014-11-17 00:37:19.000 321 33485.95 435.75 2273.89 32.28 2014-11-17 00:37:21.000 321 33485.93 435.78 2273.88 32.28 2014-11-17 00:37:22.000 321 33485.96 435.80 2273.75 32.28 2014-11-17 00:37:23.000 321 33486.04 435.80 2273.78 32.28 2014-11-17 00:37:24.000 321 33485.88 435.77 2273.79 32.28 2014-11-17 00:37:25.000 321 33485.86 435.80 2273.85 32.28 2014-11-17 00:37:26.000 321 33485.90 435.82 2273.84 32.28 2014-11-17 00:37:27.000 321 33485.87 435.82 2273.88 32.28 2014-11-17 00:37:28.000 321 33485.87 435.83 2273.87 32.28 2014-11-17 00:37:29.000 321 33485.87 435.83 2273.82 32.28 2014-11-17 00:37:30.000 321 33485.86 435.88 2273.80 32.28 2014-11-17 00:37:31.000 321 33485.88 435.90 2273.83 32.28 2014-11-17 00:37:32.000 321 33485.89 435.90 2273.76 32.28 2014-11-17 00:37:33.000 321 33485.82 435.90 2273.81 32.28 2014-11-17 00:37:34.000 321 33485.99 435.97 2273.81 32.28 2014-11-17 00:37:35.000 321 33485.87 435.91 2273.85 32.28 2014-11-17 00:37:36.000 321 33485.83 435.94 2273.89 32.28 2014-11-17 00:37:37.000 321 33485.91 435.97 2273.81 32.28 2014-11-17 00:37:38.000 321 33485.82 436.02 2273.84 32.28 2014-11-17 00:37:39.000 321 33485.93 436.02 2273.78 32.28 2014-11-17 00:37:40.000 321 33485.93 436.05 2273.82 32.28 2014-11-17 00:37:41.000 321 33485.78 436.00 2273.89 32.28 2014-11-17 00:37:42.000 321 33485.84 436.01 2273.87 32.28 2014-11-17 00:37:43.000 321 33485.85 436.05 2273.83 32.28 2014-11-17 00:37:44.000 321 33485.83 436.06 2273.88 32.28 2014-11-17 00:37:45.000 321 33485.78 436.07 2273.85 32.28 2014-11-17 00:37:46.000 321 33485.86 436.07 2273.85 32.28 2014-11-17 00:37:47.000 321 33485.83 436.15 2273.78 32.28 2014-11-17 00:37:48.000 321 33485.75 436.08 2273.85 32.28 2014-11-17 00:37:49.000 321 33485.88 436.09 2273.82 32.28 2014-11-17 00:37:50.000 321 33485.79 436.09 2273.80 32.28 2014-11-17 00:37:51.000 321 33485.80 436.07 2273.85 32.28 2014-11-17 00:37:52.000 321 33485.90 436.04 2273.86 32.28 2014-11-17 00:37:53.000 321 33485.75 436.10 2273.91 32.28 2014-11-17 00:37:54.000 321 33485.82 436.08 2273.84 32.28 2014-11-17 00:37:55.000 321 33485.83 436.15 2273.88 32.28 2014-11-17 00:37:56.000 321 33485.84 436.21 2273.81 32.28 2014-11-17 00:37:57.000 321 33485.82 436.24 2273.88 32.28 2014-11-17 00:37:58.000 321 33485.80 436.28 2273.86 32.28 2014-11-17 00:37:59.000 321 33485.74 436.27 2273.83 32.28 2014-11-17 00:38:00.000 321 33485.82 436.31 2273.84 32.28 2014-11-17 00:38:00.000 321 33485.72 436.26 2273.75 32.28 2014-11-17 00:38:02.000 321 33485.78 436.30 2273.84 32.28 2014-11-17 00:38:03.000 321 33485.72 436.28 2273.82 32.28 2014-11-17 00:38:04.000 321 33485.87 436.31 2273.85 32.28 2014-11-17 00:38:05.000 321 33485.75 436.31 2273.91 32.28 2014-11-17 00:38:06.000 321 33485.76 436.29 2273.85 32.28 2014-11-17 00:38:07.000 321 33485.88 436.28 2273.76 32.28 2014-11-17 00:38:08.000 321 33485.79 436.28 2273.91 32.28 2014-11-17 00:38:09.000 321 33485.71 436.24 2273.82 32.28 2014-11-17 00:38:10.000 321 33485.85 436.27 2273.83 32.28 2014-11-17 00:38:11.000 321 33485.74 436.31 2273.83 32.28 2014-11-17 00:38:12.000 321 33485.79 436.26 2273.87 32.28 2014-11-17 00:38:13.000 321 33485.78 436.31 2273.83 32.28 2014-11-17 00:38:13.000 321 33485.82 436.33 2273.77 32.28 2014-11-17 00:38:15.000 321 33485.85 436.40 2273.85 32.28 2014-11-17 00:38:16.000 321 33485.80 436.49 2273.91 32.28 2014-11-17 00:38:17.000 321 33485.76 436.44 2273.69 32.28 2014-11-17 00:38:18.000 321 33485.77 436.45 2273.83 32.28 2014-11-17 00:38:19.000 321 33485.72 436.47 2273.93 32.28 2014-11-17 00:38:20.000 321 33485.73 436.46 2273.85 32.28 2014-11-17 00:38:21.000 321 33485.72 436.45 2273.90 32.28 2014-11-17 00:38:22.000 321 33485.77 436.50 2273.97 32.28 2014-11-17 00:38:23.000 321 33485.73 436.58 2273.82 32.28 2014-11-17 00:38:24.000 321 33485.78 436.56 2273.79 32.28 2014-11-17 00:38:25.000 321 33485.71 436.55 2273.85 32.28 2014-11-17 00:38:26.000 321 33485.71 436.52 2273.94 32.28 2014-11-17 00:38:27.000 321 33485.79 436.51 2273.82 32.28 2014-11-17 00:38:28.000 321 33485.81 436.57 2273.76 32.28 2014-11-17 00:38:29.000 321 33485.69 436.52 2273.83 32.28 2014-11-17 00:38:30.000 321 33485.70 436.47 2273.85 32.28 2014-11-17 00:38:31.000 321 33485.68 436.58 2273.81 32.28 2014-11-17 00:38:32.000 321 33485.65 436.59 2273.86 32.28 2014-11-17 00:38:33.000 321 33485.57 436.59 2273.79 32.28 2014-11-17 00:38:34.000 321 33485.81 436.60 2273.98 32.28 2014-11-17 00:38:35.000 321 33485.71 436.64 2273.85 32.28 2014-11-17 00:38:36.000 321 33485.67 436.66 2273.90 32.28 2014-11-17 00:38:37.000 321 33485.67 436.69 2273.88 32.28 2014-11-17 00:38:38.000 321 33485.69 436.66 2273.86 32.28 2014-11-17 00:38:39.000 321 33485.69 436.68 2273.83 32.28 2014-11-17 00:38:40.000 321 33485.69 436.66 2273.80 32.28 2014-11-17 00:38:41.000 321 33485.60 436.66 2273.82 32.28 2014-11-17 00:38:42.000 321 33485.64 436.59 2273.78 32.28 2014-11-17 00:38:43.000 321 33485.69 436.64 2273.84 32.28 2014-11-17 00:38:44.000 321 33485.67 436.56 2273.78 32.28 2014-11-17 00:38:45.000 321 33485.75 436.59 2273.87 32.28 2014-11-17 00:38:46.000 321 33485.56 436.59 2273.84 32.28 2014-11-17 00:38:47.000 321 33485.74 436.61 2273.84 32.28 2014-11-17 00:38:48.000 321 33485.59 436.63 2273.72 32.28 2014-11-17 00:38:49.000 321 33485.79 436.64 2273.79 32.28 2014-11-17 00:38:50.000 321 33485.63 436.64 2273.82 32.28 2014-11-17 00:38:51.000 321 33485.68 436.64 2273.82 32.28 2014-11-17 00:38:52.000 321 33485.62 436.57 2273.85 32.28 2014-11-17 00:38:53.000 321 33485.66 436.61 2273.83 32.28 2014-11-17 00:38:54.000 321 33485.57 436.59 2273.78 32.28 2014-11-17 00:38:54.000 321 33485.71 436.60 2273.90 32.28 2014-11-17 00:38:56.000 321 33485.60 436.68 2273.85 32.28 2014-11-17 00:38:57.000 321 33485.65 436.67 2273.80 32.28 2014-11-17 00:38:58.000 321 33485.60 436.66 2273.89 32.28 2014-11-17 00:38:59.000 321 33485.72 436.63 2273.89 32.28 2014-11-17 00:39:00.000 321 33485.62 436.62 2273.89 32.28 2014-11-17 00:39:01.000 321 33485.66 436.61 2273.94 32.28 2014-11-17 00:39:02.000 321 33485.68 436.63 2273.93 32.28 2014-11-17 00:39:03.000 321 33485.69 436.62 2273.85 32.28 2014-11-17 00:39:04.000 321 33485.72 436.63 2273.84 32.28 2014-11-17 00:39:05.000 321 33485.66 436.62 2273.93 32.28 2014-11-17 00:39:06.000 321 33485.60 436.63 2273.96 32.28 2014-11-17 00:39:07.000 321 33485.72 436.65 2273.86 32.28 2014-11-17 00:39:07.000 321 33485.68 436.62 2273.88 32.28 2014-11-17 00:39:09.000 321 33485.72 436.62 2273.89 32.28 2014-11-17 00:39:10.000 321 33485.65 436.60 2273.86 32.28 2014-11-17 00:39:11.000 321 33485.79 436.59 2273.84 32.28 2014-11-17 00:39:12.000 321 33485.76 436.58 2273.88 32.28 2014-11-17 00:39:13.000 321 33485.71 436.55 2273.82 32.28 2014-11-17 00:39:14.000 321 33485.74 436.59 2273.85 32.28 2014-11-17 00:39:15.000 321 33485.76 436.57 2273.93 32.28 2014-11-17 00:39:16.000 321 33485.72 436.52 2273.85 32.28 2014-11-17 00:39:17.000 321 33485.78 436.58 2273.89 32.28 2014-11-17 00:39:18.000 321 33485.71 436.59 2273.93 32.28 2014-11-17 00:39:19.000 321 33485.75 436.64 2273.89 32.28 2014-11-17 00:39:20.000 321 33485.68 436.63 2273.86 32.28 2014-11-17 00:39:21.000 321 33485.70 436.63 2273.88 32.28 2014-11-17 00:39:22.000 321 33485.71 436.66 2273.87 32.28 2014-11-17 00:39:23.000 321 33485.66 436.69 2273.83 32.28 2014-11-17 00:39:24.000 321 33485.62 436.68 2273.81 32.28 2014-11-17 00:39:25.000 321 33485.71 436.73 2273.89 32.28 2014-11-17 00:39:26.000 321 33485.69 436.70 2273.86 32.28 2014-11-17 00:39:27.000 321 33485.67 436.72 2273.79 32.28 2014-11-17 00:39:28.000 321 33485.64 436.73 2273.88 32.28 2014-11-17 00:39:29.000 321 33485.79 436.74 2273.85 32.28 2014-11-17 00:39:30.000 321 33485.76 436.82 2273.86 32.28 2014-11-17 00:39:31.000 321 33485.70 436.81 2273.91 32.28 2014-11-17 00:39:32.000 321 33485.62 436.84 2273.81 32.28 2014-11-17 00:39:33.000 321 33485.68 436.84 2273.84 32.28 2014-11-17 00:39:34.000 321 33485.56 436.86 2273.87 32.28 2014-11-17 00:39:35.000 321 33485.69 436.89 2273.82 32.28 2014-11-17 00:39:36.000 321 33485.52 436.89 2273.83 32.28 2014-11-17 00:39:37.000 321 33485.61 436.92 2273.79 32.28 2014-11-17 00:39:38.000 321 33485.69 436.97 2273.87 32.28 2014-11-17 00:39:39.000 321 33485.59 436.94 2273.89 32.28 2014-11-17 00:39:40.000 321 33485.63 436.99 2273.88 32.28 2014-11-17 00:39:41.000 321 33485.57 437.03 2273.85 32.28 2014-11-17 00:39:42.000 321 33485.62 437.07 2273.74 32.28 2014-11-17 00:39:43.000 321 33485.59 437.06 2273.85 32.28 2014-11-17 00:39:44.000 321 33485.58 437.11 2273.81 32.28 2014-11-17 00:39:45.000 321 33485.64 437.14 2273.89 32.28 2014-11-17 00:39:46.000 321 33485.53 437.20 2273.84 32.28 2014-11-17 00:39:47.000 321 33485.59 437.20 2273.88 32.28 2014-11-17 00:39:48.000 321 33485.57 437.22 2273.76 32.28 2014-11-17 00:39:48.000 321 33485.61 437.23 2273.78 32.28 2014-11-17 00:39:50.000 321 33485.58 437.22 2273.93 32.28 2014-11-17 00:39:51.000 321 33485.59 437.28 2273.78 32.28 2014-11-17 00:39:52.000 321 33485.57 437.25 2273.92 32.28 2014-11-17 00:39:53.000 321 33485.46 437.35 2273.88 32.28 2014-11-17 00:39:54.000 321 33485.61 437.41 2273.95 32.28 2014-11-17 00:39:55.000 321 33485.46 437.41 2273.89 32.28 2014-11-17 00:39:56.000 321 33485.50 437.40 2273.88 32.28 2014-11-17 00:39:57.000 321 33485.48 437.43 2273.89 32.28 2014-11-17 00:39:58.000 321 33485.44 437.42 2273.88 32.28 2014-11-17 00:39:59.000 321 33485.43 437.39 2273.95 32.28 2014-11-17 00:40:00.000 321 33485.66 437.33 2273.95 32.28 2014-11-17 00:40:01.000 321 33485.54 437.33 2273.88 32.28 2014-11-17 00:40:01.000 321 33485.58 437.36 2273.80 32.28 2014-11-17 00:40:03.000 321 33485.50 437.35 2273.92 32.28 2014-11-17 00:40:04.000 321 33485.47 437.36 2273.89 32.28 2014-11-17 00:40:05.000 321 33485.49 437.35 2273.93 32.28 2014-11-17 00:40:06.000 321 33485.54 437.29 2273.83 32.28 2014-11-17 00:40:07.000 321 33485.55 437.29 2273.86 32.28 2014-11-17 00:40:08.000 321 33485.60 437.33 2273.95 32.28 2014-11-17 00:40:09.000 321 33485.59 437.25 2273.86 32.28 2014-11-17 00:40:10.000 321 33485.57 437.27 2273.83 32.28 2014-11-17 00:40:11.000 321 33485.60 437.28 2273.88 32.28 2014-11-17 00:40:12.000 321 33485.60 437.25 2273.89 32.28 2014-11-17 00:40:13.000 321 33485.56 437.26 2273.88 32.28 2014-11-17 00:40:14.000 321 33485.61 437.25 2273.98 32.28 2014-11-17 00:40:15.000 321 33485.56 437.29 2273.89 32.28 2014-11-17 00:40:16.000 321 33485.59 437.32 2273.91 32.28 2014-11-17 00:40:17.000 321 33485.56 437.26 2273.85 32.28 2014-11-17 00:40:18.000 321 33485.56 437.25 2273.89 32.28 2014-11-17 00:40:19.000 321 33485.59 437.26 2273.93 32.28 2014-11-17 00:40:20.000 321 33485.56 437.31 2273.93 32.28 2014-11-17 00:40:21.000 321 33485.69 437.36 2273.87 32.28 2014-11-17 00:40:22.000 321 33485.57 437.40 2273.87 32.28 2014-11-17 00:40:23.000 321 33485.50 437.42 2273.84 32.29 2014-11-17 00:40:24.000 321 33485.50 437.47 2273.82 32.28 2014-11-17 00:40:25.000 321 33485.54 437.41 2273.85 32.28 2014-11-17 00:40:26.000 321 33485.54 437.43 2273.94 32.28 2014-11-17 00:40:27.000 321 33485.57 437.41 2273.87 32.28 2014-11-17 00:40:28.000 321 33485.46 437.38 2273.84 32.28 2014-11-17 00:40:29.000 321 33485.56 437.39 2273.89 32.28 2014-11-17 00:40:30.000 321 33485.46 437.38 2273.84 32.29 2014-11-17 00:40:31.000 321 33485.52 437.35 2273.81 32.28 2014-11-17 00:40:32.000 321 33485.46 437.34 2273.87 32.28 2014-11-17 00:40:33.000 321 33485.46 437.37 2273.89 32.28 2014-11-17 00:40:34.000 321 33485.53 437.39 2273.86 32.29 2014-11-17 00:40:35.000 321 33485.51 437.34 2273.83 32.28 2014-11-17 00:40:36.000 321 33485.51 437.37 2273.93 32.29 2014-11-17 00:40:37.000 321 33485.49 437.35 2273.90 32.28 2014-11-17 00:40:38.000 321 33485.44 437.29 2273.82 32.28 2014-11-17 00:40:39.000 321 33485.53 437.30 2273.85 32.29 2014-11-17 00:40:40.000 321 33485.54 437.27 2273.91 32.29 2014-11-17 00:40:41.000 321 33485.53 437.26 2273.83 32.29 2014-11-17 00:40:42.000 321 33485.53 437.23 2273.94 32.28 2014-11-17 00:40:42.000 321 33485.42 437.22 2273.91 32.28 2014-11-17 00:40:44.000 321 33485.48 437.24 2273.87 32.28 2014-11-17 00:40:45.000 321 33485.50 437.23 2273.99 32.29 2014-11-17 00:40:46.000 321 33485.53 437.16 2273.97 32.29 2014-11-17 00:40:47.000 321 33485.44 437.13 2273.86 32.28 2014-11-17 00:40:48.000 321 33485.44 437.09 2273.79 32.29 2014-11-17 00:40:49.000 321 33485.39 437.06 2273.81 32.28 2014-11-17 00:40:50.000 321 33485.40 437.06 2273.90 32.28 2014-11-17 00:40:51.000 321 33485.40 437.04 2273.86 32.28 2014-11-17 00:40:52.000 321 33485.38 437.06 2273.88 32.28 2014-11-17 00:40:53.000 321 33485.41 436.99 2273.89 32.28 2014-11-17 00:40:54.000 321 33485.44 436.99 2273.84 32.28 2014-11-17 00:40:55.000 321 33485.38 436.98 2273.89 32.28 2014-11-17 00:40:55.000 321 33485.47 436.95 2273.92 32.28 2014-11-17 00:40:57.000 321 33485.47 436.97 2273.97 32.29 2014-11-17 00:40:58.000 321 33485.49 436.92 2273.99 32.28 2014-11-17 00:40:59.000 321 33485.38 436.90 2273.88 32.28 2014-11-17 00:41:00.000 321 33485.50 436.94 2273.91 32.28 2014-11-17 00:41:01.000 321 33485.38 436.89 2273.86 32.29 2014-11-17 00:41:02.000 321 33485.49 436.90 2273.85 32.28 2014-11-17 00:41:03.000 321 33485.35 436.89 2273.94 32.29 2014-11-17 00:41:04.000 321 33485.45 436.88 2273.87 32.29 2014-11-17 00:41:05.000 321 33485.41 436.87 2273.93 32.29 2014-11-17 00:41:06.000 321 33485.48 436.80 2273.83 32.29 2014-11-17 00:41:07.000 321 33485.41 436.77 2273.77 32.28 2014-11-17 00:41:08.000 321 33485.51 436.81 2273.89 32.29 2014-11-17 00:41:09.000 321 33485.43 436.83 2273.91 32.29 2014-11-17 00:41:10.000 321 33485.50 436.81 2273.88 32.29 2014-11-17 00:41:11.000 321 33485.40 436.79 2273.97 32.29 2014-11-17 00:41:12.000 321 33485.57 436.69 2273.86 32.29 2014-11-17 00:41:13.000 321 33485.51 436.67 2273.80 32.29 2014-11-17 00:41:14.000 321 33485.46 436.67 2273.93 32.28 2014-11-17 00:41:15.000 321 33485.50 436.65 2273.86 32.28 2014-11-17 00:41:16.000 321 33485.47 436.63 2273.91 32.29 2014-11-17 00:41:17.000 321 33485.56 436.67 2273.95 32.29 2014-11-17 00:41:18.000 321 33485.37 436.62 2273.91 32.28 2014-11-17 00:41:19.000 321 33485.46 436.60 2273.88 32.28 2014-11-17 00:41:20.000 321 33485.49 436.59 2273.95 32.28 2014-11-17 00:41:21.000 321 33485.47 436.65 2273.91 32.29 2014-11-17 00:41:22.000 321 33485.43 436.62 2273.86 32.29 2014-11-17 00:41:23.000 321 33485.43 436.62 2273.88 32.29 2014-11-17 00:41:24.000 321 33485.43 436.63 2273.88 32.29 2014-11-17 00:41:25.000 321 33485.41 436.62 2273.84 32.29 2014-11-17 00:41:26.000 321 33485.45 436.64 2273.88 32.29 2014-11-17 00:41:27.000 321 33485.34 436.63 2274.00 32.28 2014-11-17 00:41:28.000 321 33485.46 436.62 2273.91 32.29 2014-11-17 00:41:29.000 321 33485.44 436.63 2273.89 32.29 2014-11-17 00:41:30.000 321 33485.40 436.56 2273.92 32.29 2014-11-17 00:41:31.000 321 33485.41 436.59 2273.88 32.29 2014-11-17 00:41:32.000 321 33485.40 436.56 2273.91 32.29 2014-11-17 00:41:33.000 321 33485.41 436.59 2273.83 32.29 2014-11-17 00:41:34.000 321 33485.39 436.61 2273.88 32.29 2014-11-17 00:41:35.000 321 33485.34 436.63 2273.90 32.29 2014-11-17 00:41:36.000 321 33485.37 436.60 2273.91 32.29 2014-11-17 00:41:36.000 321 33485.35 436.60 2273.92 32.29 2014-11-17 00:41:38.000 321 33485.35 436.63 2273.88 32.29 2014-11-17 00:41:39.000 321 33485.28 436.54 2273.93 32.29 2014-11-17 00:41:40.000 321 33485.37 436.61 2273.92 32.29 2014-11-17 00:41:41.000 321 33485.26 436.54 2273.94 32.29 2014-11-17 00:41:42.000 321 33485.31 436.52 2273.85 32.29 2014-11-17 00:41:43.000 321 33485.31 436.50 2273.92 32.29 2014-11-17 00:41:44.000 321 33485.26 436.51 2273.95 32.29 2014-11-17 00:41:45.000 321 33485.31 436.45 2273.91 32.29 2014-11-17 00:41:46.000 321 33485.32 436.44 2273.94 32.29 2014-11-17 00:41:47.000 321 33485.21 436.42 2273.95 32.29 2014-11-17 00:41:48.000 321 33485.32 436.42 2273.97 32.29 2014-11-17 00:41:49.000 321 33485.21 436.41 2274.00 32.29 2014-11-17 00:41:49.000 321 33485.32 436.38 2273.87 32.29 2014-11-17 00:41:51.000 321 33485.38 436.35 2273.88 32.29 2014-11-17 00:41:52.000 321 33485.28 436.34 2273.91 32.29 2014-11-17 00:41:53.000 321 33485.38 436.33 2273.89 32.29 2014-11-17 00:41:54.000 321 33485.36 436.28 2273.95 32.29 2014-11-17 00:41:55.000 321 33485.32 436.30 2273.99 32.29 2014-11-17 00:41:56.000 321 33485.26 436.26 2273.91 32.29 2014-11-17 00:41:57.000 321 33485.32 436.29 2273.93 32.29 2014-11-17 00:41:58.000 321 33485.29 436.27 2273.96 32.29 2014-11-17 00:41:59.000 321 33485.31 436.23 2273.85 32.29 2014-11-17 00:42:00.000 321 33485.22 436.25 2273.89 32.29 2014-11-17 00:42:01.000 321 33485.22 436.25 2273.96 32.29 2014-11-17 00:42:02.000 321 33485.36 436.23 2273.87 32.29 2014-11-17 00:42:03.000 321 33485.29 436.21 2273.95 32.29 2014-11-17 00:42:04.000 321 33485.23 436.25 2273.95 32.29 2014-11-17 00:42:05.000 321 33485.24 436.24 2273.96 32.28 2014-11-17 00:42:06.000 321 33485.26 436.21 2273.88 32.28 2014-11-17 00:42:07.000 321 33485.21 436.21 2273.98 32.28 2014-11-17 00:42:08.000 321 33485.30 436.15 2274.01 32.29 2014-11-17 00:42:09.000 321 33485.30 436.15 2273.97 32.29 2014-11-17 00:42:10.000 321 33485.37 436.16 2273.98 32.29 2014-11-17 00:42:11.000 321 33485.18 436.14 2273.89 32.29 2014-11-17 00:42:12.000 321 33485.24 436.10 2273.93 32.29 2014-11-17 00:42:13.000 321 33485.26 436.07 2273.92 32.29 2014-11-17 00:42:14.000 321 33485.28 436.11 2273.89 32.29 2014-11-17 00:42:15.000 321 33485.31 436.06 2273.92 32.29 2014-11-17 00:42:16.000 321 33485.24 436.08 2273.94 32.29 2014-11-17 00:42:17.000 321 33485.29 436.10 2273.97 32.29 2014-11-17 00:42:18.000 321 33485.33 436.08 2273.91 32.28 2014-11-17 00:42:19.000 321 33485.26 436.06 2273.82 32.28 2014-11-17 00:42:20.000 321 33485.37 436.06 2274.03 32.28 2014-11-17 00:42:21.000 321 33485.28 436.06 2273.95 32.28 2014-11-17 00:42:22.000 321 33485.31 436.05 2273.98 32.28 2014-11-17 00:42:23.000 321 33485.25 436.00 2273.85 32.28 2014-11-17 00:42:24.000 321 33485.32 436.00 2273.92 32.28 2014-11-17 00:42:25.000 321 33485.31 436.02 2273.95 32.28 2014-11-17 00:42:26.000 321 33485.25 435.99 2273.95 32.28 2014-11-17 00:42:27.000 321 33485.33 435.96 2273.89 32.29 2014-11-17 00:42:28.000 321 33485.26 435.93 2273.93 32.29 2014-11-17 00:42:29.000 321 33485.31 435.92 2273.86 32.29 2014-11-17 00:42:30.000 321 33485.23 435.91 2273.95 32.28 2014-11-17 00:42:30.000 321 33485.24 435.91 2273.98 32.29 2014-11-17 00:42:32.000 321 33485.27 435.95 2274.03 32.28 2014-11-17 00:42:33.000 321 33485.30 435.94 2274.04 32.28 2014-11-17 00:42:34.000 321 33485.26 435.96 2273.97 32.28 2014-11-17 00:42:35.000 321 33485.31 435.95 2273.94 32.28 2014-11-17 00:42:36.000 321 33485.23 435.90 2273.96 32.28 2014-11-17 00:42:37.000 321 33485.25 435.91 2273.97 32.28 2014-11-17 00:42:38.000 321 33485.23 435.88 2273.94 32.28 2014-11-17 00:42:39.000 321 33485.20 435.87 2274.01 32.28 2014-11-17 00:42:40.000 321 33485.23 435.82 2274.07 32.28 2014-11-17 00:42:41.000 321 33485.26 435.85 2273.99 32.28 2014-11-17 00:42:42.000 321 33485.24 435.86 2273.93 32.28 2014-11-17 00:42:43.000 321 33485.28 435.83 2273.94 32.28 2014-11-17 00:42:43.000 321 33485.26 435.82 2273.88 32.28 2014-11-17 00:42:45.000 321 33485.21 435.79 2273.91 32.28 2014-11-17 00:42:46.000 321 33485.25 435.78 2273.93 32.28 2014-11-17 00:42:47.000 321 33485.26 435.83 2273.89 32.28 2014-11-17 00:42:48.000 321 33485.31 435.79 2273.98 32.28 2014-11-17 00:42:49.000 321 33485.28 435.78 2273.97 32.28 2014-11-17 00:42:50.000 321 33485.26 435.73 2273.87 32.28 2014-11-17 00:42:51.000 321 33485.19 435.70 2273.88 32.28 2014-11-17 00:42:52.000 321 33485.20 435.71 2273.97 32.28 2014-11-17 00:42:53.000 321 33485.35 435.69 2273.91 32.28 2014-11-17 00:42:54.000 321 33485.28 435.70 2273.97 32.29 2014-11-17 00:42:55.000 321 33485.22 435.73 2274.00 32.29 2014-11-17 00:42:56.000 321 33485.25 435.74 2273.98 32.28 2014-11-17 00:42:57.000 321 33485.26 435.67 2274.04 32.28 2014-11-17 00:42:58.000 321 33485.32 435.68 2273.93 32.29 2014-11-17 00:42:59.000 321 33485.16 435.75 2273.94 32.29 2014-11-17 00:43:00.000 321 33485.26 435.70 2273.97 32.28 2014-11-17 00:43:01.000 321 33485.24 435.69 2273.91 32.29 2014-11-17 00:43:02.000 321 33485.24 435.73 2273.89 32.29 2014-11-17 00:43:03.000 321 33485.18 435.73 2273.98 32.28 2014-11-17 00:43:04.000 321 33485.21 435.71 2273.96 32.29 2014-11-17 00:43:05.000 321 33485.16 435.73 2273.98 32.29 2014-11-17 00:43:06.000 321 33485.22 435.67 2273.84 32.29 2014-11-17 00:43:07.000 321 33485.23 435.66 2273.87 32.29 2014-11-17 00:43:08.000 321 33485.21 435.62 2273.81 32.29 2014-11-17 00:43:09.000 321 33485.14 435.60 2273.92 32.29 2014-11-17 00:43:10.000 321 33485.22 435.62 2273.94 32.29 2014-11-17 00:43:11.000 321 33485.19 435.62 2274.00 32.29 2014-11-17 00:43:12.000 321 33485.31 435.55 2274.00 32.29 2014-11-17 00:43:13.000 321 33485.23 435.55 2273.94 32.28 2014-11-17 00:43:14.000 321 33485.31 435.55 2273.93 32.28 2014-11-17 00:43:15.000 321 33485.22 435.55 2273.91 32.29 2014-11-17 00:43:16.000 321 33485.24 435.51 2274.00 32.29 2014-11-17 00:43:17.000 321 33485.24 435.51 2273.93 32.29 2014-11-17 00:43:18.000 321 33485.28 435.55 2273.91 32.29 2014-11-17 00:43:19.000 321 33485.21 435.54 2273.82 32.29 2014-11-17 00:43:20.000 321 33485.24 435.48 2273.89 32.29 2014-11-17 00:43:21.000 321 33485.26 435.43 2273.89 32.29 2014-11-17 00:43:22.000 321 33485.22 435.39 2273.95 32.29 2014-11-17 00:43:23.000 321 33485.29 435.38 2273.94 32.29 2014-11-17 00:43:24.000 321 33485.19 435.34 2273.85 32.29 2014-11-17 00:43:24.000 321 33485.13 435.29 2273.90 32.29 2014-11-17 00:43:26.000 321 33485.22 435.24 2273.93 32.29 2014-11-17 00:43:27.000 321 33485.31 435.19 2274.00 32.29 2014-11-17 00:43:28.000 321 33485.27 435.19 2273.95 32.29 2014-11-17 00:43:29.000 321 33485.16 435.20 2273.97 32.29 2014-11-17 00:43:30.000 321 33485.21 435.16 2273.93 32.29 2014-11-17 00:43:31.000 321 33485.16 435.15 2273.98 32.29 2014-11-17 00:43:32.000 321 33485.21 435.13 2273.98 32.29 2014-11-17 00:43:33.000 321 33485.28 435.04 2274.05 32.29 2014-11-17 00:43:34.000 321 33485.18 435.05 2273.89 32.29 2014-11-17 00:43:35.000 321 33485.21 435.00 2273.97 32.29 2014-11-17 00:43:36.000 321 33485.22 434.99 2273.92 32.29 2014-11-17 00:43:37.000 321 33485.18 434.96 2273.94 32.29 2014-11-17 00:43:37.000 321 33485.19 434.97 2273.93 32.29 2014-11-17 00:43:39.000 321 33485.23 434.93 2273.94 32.29 2014-11-17 00:43:40.000 321 33485.24 434.99 2273.96 32.29 2014-11-17 00:43:41.000 321 33485.25 434.91 2274.00 32.29 2014-11-17 00:43:42.000 321 33485.26 434.92 2274.00 32.29 2014-11-17 00:43:43.000 321 33485.18 434.91 2273.95 32.29 2014-11-17 00:43:44.000 321 33485.13 434.91 2273.91 32.29 2014-11-17 00:43:45.000 321 33485.22 434.94 2274.03 32.29 2014-11-17 00:43:46.000 321 33485.25 434.97 2274.01 32.29 2014-11-17 00:43:47.000 321 33485.13 434.90 2273.96 32.29 2014-11-17 00:43:48.000 321 33485.28 434.89 2273.94 32.29 2014-11-17 00:43:49.000 321 33485.19 434.90 2273.98 32.29 2014-11-17 00:43:50.000 321 33485.21 434.86 2273.96 32.29 2014-11-17 00:43:51.000 321 33485.17 434.81 2273.94 32.29 2014-11-17 00:43:52.000 321 33485.19 434.81 2273.98 32.29 2014-11-17 00:43:53.000 321 33485.15 434.76 2273.87 32.29 2014-11-17 00:43:54.000 321 33485.21 434.74 2273.97 32.29 2014-11-17 00:43:55.000 321 33485.21 434.72 2273.95 32.29 2014-11-17 00:43:56.000 321 33485.24 434.60 2273.89 32.29 2014-11-17 00:43:57.000 321 33485.21 434.62 2273.92 32.29 2014-11-17 00:43:58.000 321 33485.21 434.61 2273.96 32.29 2014-11-17 00:43:59.000 321 33485.28 434.64 2273.99 32.29 2014-11-17 00:44:00.000 321 33485.10 434.61 2273.96 32.29 2014-11-17 00:44:01.000 321 33485.21 434.62 2273.93 32.29 2014-11-17 00:44:02.000 321 33485.30 434.65 2273.93 32.28 2014-11-17 00:44:03.000 321 33485.16 434.64 2273.97 32.28 2014-11-17 00:44:04.000 321 33485.22 434.67 2274.00 32.28 2014-11-17 00:44:05.000 321 33485.21 434.68 2273.89 32.29 2014-11-17 00:44:06.000 321 33485.19 434.75 2273.86 32.29 2014-11-17 00:44:07.000 321 33485.23 434.71 2273.85 32.29 2014-11-17 00:44:08.000 321 33485.24 434.64 2273.94 32.29 2014-11-17 00:44:09.000 321 33485.20 434.67 2274.00 32.29 2014-11-17 00:44:10.000 321 33485.33 434.61 2273.95 32.29 2014-11-17 00:44:11.000 321 33485.19 434.63 2274.03 32.29 2014-11-17 00:44:12.000 321 33485.37 434.57 2273.98 32.29 2014-11-17 00:44:13.000 321 33485.22 434.53 2273.94 32.29 2014-11-17 00:44:14.000 321 33485.25 434.55 2274.00 32.29 2014-11-17 00:44:15.000 321 33485.21 434.61 2273.94 32.29 2014-11-17 00:44:16.000 321 33485.14 434.60 2274.00 32.29 2014-11-17 00:44:17.000 321 33485.29 434.52 2273.94 32.29 2014-11-17 00:44:18.000 321 33485.22 434.51 2273.96 32.29 2014-11-17 00:44:18.000 321 33485.18 434.51 2273.91 32.29 2014-11-17 00:44:20.000 321 33485.22 434.53 2274.02 32.29 2014-11-17 00:44:21.000 321 33485.19 434.54 2273.95 32.29 2014-11-17 00:44:22.000 321 33485.20 434.55 2274.05 32.29 2014-11-17 00:44:23.000 321 33485.16 434.57 2273.96 32.29 2014-11-17 00:44:24.000 321 33485.24 434.54 2273.95 32.29 2014-11-17 00:44:25.000 321 33485.23 434.52 2273.90 32.29 2014-11-17 00:44:26.000 321 33485.19 434.50 2273.91 32.29 2014-11-17 00:44:27.000 321 33485.21 434.50 2273.97 32.29 2014-11-17 00:44:28.000 321 33485.19 434.51 2273.91 32.29 2014-11-17 00:44:29.000 321 33485.16 434.46 2273.95 32.29 2014-11-17 00:44:30.000 321 33485.22 434.44 2273.94 32.29 2014-11-17 00:44:31.000 321 33485.18 434.44 2273.97 32.29 2014-11-17 00:44:31.000 321 33485.19 434.46 2273.93 32.29 2014-11-17 00:44:33.000 321 33485.21 434.42 2273.93 32.29 2014-11-17 00:44:34.000 321 33485.17 434.41 2273.99 32.29 2014-11-17 00:44:35.000 321 33485.06 434.37 2273.89 32.29 2014-11-17 00:44:36.000 321 33485.22 434.38 2273.92 32.29 2014-11-17 00:44:37.000 321 33485.09 434.34 2273.90 32.29 2014-11-17 00:44:38.000 321 33485.22 434.36 2273.94 32.29 2014-11-17 00:44:39.000 321 33485.19 434.36 2273.88 32.29 2014-11-17 00:44:40.000 321 33485.20 434.35 2273.86 32.29 2014-11-17 00:44:41.000 321 33485.17 434.35 2273.91 32.29 2014-11-17 00:44:42.000 321 33485.19 434.27 2274.01 32.29 2014-11-17 00:44:43.000 321 33485.06 434.28 2273.98 32.29 2014-11-17 00:44:44.000 321 33485.14 434.37 2273.92 32.29 2014-11-17 00:44:45.000 321 33485.24 434.33 2273.90 32.29 2014-11-17 00:44:46.000 321 33485.21 434.33 2274.02 32.29 2014-11-17 00:44:47.000 321 33485.12 434.35 2273.88 32.29 2014-11-17 00:44:48.000 321 33485.13 434.31 2273.91 32.29 2014-11-17 00:44:49.000 321 33485.17 434.33 2273.94 32.29 2014-11-17 00:44:50.000 321 33485.23 434.33 2273.97 32.29 2014-11-17 00:44:51.000 321 33485.20 434.41 2273.86 32.29 2014-11-17 00:44:52.000 321 33485.16 434.36 2273.92 32.29 2014-11-17 00:44:53.000 321 33485.18 434.35 2273.92 32.29 2014-11-17 00:44:54.000 321 33485.22 434.29 2273.95 32.29 2014-11-17 00:44:55.000 321 33485.21 434.27 2273.96 32.29 2014-11-17 00:44:56.000 321 33485.14 434.31 2273.90 32.29 2014-11-17 00:44:57.000 321 33485.13 434.34 2273.93 32.29 2014-11-17 00:44:58.000 321 33485.08 434.29 2273.95 32.29 2014-11-17 00:44:59.000 321 33485.21 434.28 2273.91 32.29 2014-11-17 00:45:00.000 321 33485.16 434.34 2273.93 32.29 2014-11-17 00:45:01.000 321 33485.06 434.31 2274.00 32.29 2014-11-17 00:45:02.000 321 33485.12 434.35 2273.93 32.29 2014-11-17 00:45:03.000 321 33485.18 434.40 2273.96 32.29 2014-11-17 00:45:04.000 321 33485.12 434.38 2273.98 32.29 2014-11-17 00:45:05.000 321 33485.13 434.39 2273.91 32.29 2014-11-17 00:45:06.000 321 33485.17 434.40 2274.00 32.29 2014-11-17 00:45:07.000 321 33485.14 434.39 2274.00 32.29 2014-11-17 00:45:08.000 321 33485.12 434.45 2274.00 32.29 2014-11-17 00:45:09.000 321 33485.09 434.43 2273.93 32.29 2014-11-17 00:45:10.000 321 33485.12 434.43 2273.93 32.29 2014-11-17 00:45:11.000 321 33485.07 434.39 2273.86 32.29 2014-11-17 00:45:12.000 321 33485.17 434.41 2273.96 32.29 2014-11-17 00:45:12.000 321 33485.14 434.44 2273.91 32.29 2014-11-17 00:45:14.000 321 33485.10 434.46 2273.97 32.29 2014-11-17 00:45:15.000 321 33485.14 434.49 2273.95 32.29 2014-11-17 00:45:16.000 321 33485.21 434.49 2273.93 32.29 2014-11-17 00:45:17.000 321 33485.14 434.54 2273.94 32.29 2014-11-17 00:45:18.000 321 33485.05 434.54 2274.02 32.29 2014-11-17 00:45:19.000 321 33485.11 434.53 2273.96 32.29 2014-11-17 00:45:20.000 321 33485.16 434.59 2273.97 32.28 2014-11-17 00:45:21.000 321 33485.12 434.62 2273.91 32.29 2014-11-17 00:45:22.000 321 33485.16 434.58 2273.95 32.29 2014-11-17 00:45:23.000 321 33485.09 434.64 2274.01 32.29 2014-11-17 00:45:24.000 321 33485.10 434.72 2274.04 32.28 2014-11-17 00:45:25.000 321 33485.14 434.68 2274.01 32.28 2014-11-17 00:45:25.000 321 33485.09 434.76 2273.97 32.28 2014-11-17 00:45:27.000 321 33485.07 434.73 2274.00 32.28 2014-11-17 00:45:28.000 321 33485.06 434.76 2274.01 32.28 2014-11-17 00:45:29.000 321 33485.13 434.80 2273.97 32.28 2014-11-17 00:45:30.000 321 33485.05 434.85 2273.98 32.29 2014-11-17 00:45:31.000 321 33485.06 434.89 2274.00 32.29 2014-11-17 00:45:32.000 321 33485.03 434.89 2273.89 32.29 2014-11-17 00:45:33.000 321 33485.06 434.93 2274.03 32.29 2014-11-17 00:45:34.000 321 33485.08 434.89 2274.03 32.29 2014-11-17 00:45:35.000 321 33485.10 434.90 2273.88 32.29 2014-11-17 00:45:36.000 321 33484.98 434.91 2273.90 32.29 2014-11-17 00:45:37.000 321 33485.02 434.91 2273.93 32.29 2014-11-17 00:45:38.000 321 33485.11 435.00 2273.91 32.29 2014-11-17 00:45:39.000 321 33485.02 434.94 2274.06 32.29 2014-11-17 00:45:40.000 321 33484.98 434.93 2274.02 32.29 2014-11-17 00:45:41.000 321 33485.09 435.00 2273.96 32.29 2014-11-17 00:45:42.000 321 33485.09 434.97 2273.97 32.29 2014-11-17 00:45:43.000 321 33484.99 434.96 2274.00 32.29 2014-11-17 00:45:44.000 321 33485.01 434.98 2273.97 32.29 2014-11-17 00:45:45.000 321 33485.09 435.02 2274.01 32.29 2014-11-17 00:45:46.000 321 33485.08 435.06 2273.98 32.29 2014-11-17 00:45:47.000 321 33484.94 435.04 2273.97 32.29 2014-11-17 00:45:48.000 321 33484.93 435.06 2273.95 32.29 2014-11-17 00:45:49.000 321 33484.93 435.05 2273.93 32.29 2014-11-17 00:45:50.000 321 33485.03 435.11 2274.05 32.29 2014-11-17 00:45:51.000 321 33485.00 435.12 2273.92 32.29 2014-11-17 00:45:52.000 321 33484.88 435.10 2274.03 32.29 2014-11-17 00:45:53.000 321 33485.01 435.05 2273.97 32.29 2014-11-17 00:45:54.000 321 33484.99 435.02 2274.00 32.29 2014-11-17 00:45:55.000 321 33484.98 435.06 2274.05 32.29 2014-11-17 00:45:56.000 321 33484.99 435.10 2273.94 32.29 2014-11-17 00:45:57.000 321 33485.03 435.11 2274.00 32.29 2014-11-17 00:45:58.000 321 33485.07 435.06 2274.02 32.29 2014-11-17 00:45:59.000 321 33485.08 435.11 2273.96 32.29 2014-11-17 00:46:00.000 321 33484.98 435.15 2273.99 32.29 2014-11-17 00:46:01.000 321 33485.04 435.11 2273.94 32.29 2014-11-17 00:46:02.000 321 33485.03 435.12 2274.00 32.29 2014-11-17 00:46:03.000 321 33485.04 435.16 2273.89 32.29 2014-11-17 00:46:04.000 321 33485.13 435.16 2273.95 32.29 2014-11-17 00:46:05.000 321 33485.00 435.20 2273.96 32.29 2014-11-17 00:46:06.000 321 33485.07 435.19 2274.01 32.29 2014-11-17 00:46:06.000 321 33484.97 435.16 2274.00 32.29 2014-11-17 00:46:08.000 321 33485.04 435.16 2273.98 32.29 2014-11-17 00:46:09.000 321 33485.01 435.20 2273.93 32.29 2014-11-17 00:46:10.000 321 33484.93 435.18 2273.93 32.29 2014-11-17 00:46:11.000 321 33485.09 435.20 2273.96 32.29 2014-11-17 00:46:12.000 321 33484.97 435.20 2273.95 32.29 2014-11-17 00:46:13.000 321 33485.05 435.18 2273.89 32.29 2014-11-17 00:46:14.000 321 33485.05 435.20 2273.93 32.29 2014-11-17 00:46:15.000 321 33484.94 435.24 2273.94 32.29 2014-11-17 00:46:16.000 321 33485.00 435.27 2274.00 32.29 2014-11-17 00:46:17.000 321 33484.97 435.26 2273.94 32.29 2014-11-17 00:46:18.000 321 33485.13 435.24 2274.01 32.29 2014-11-17 00:46:19.000 321 33485.00 435.28 2273.95 32.29 2014-11-17 00:46:19.000 321 33485.03 435.28 2274.03 32.29 2014-11-17 00:46:21.000 321 33484.95 435.27 2274.00 32.29 2014-11-17 00:46:22.000 321 33484.88 435.27 2273.94 32.29 2014-11-17 00:46:23.000 321 33485.01 435.24 2273.97 32.29 2014-11-17 00:46:24.000 321 33484.96 435.26 2273.95 32.29 2014-11-17 00:46:25.000 321 33484.96 435.27 2273.94 32.29 2014-11-17 00:46:26.000 321 33485.00 435.26 2273.94 32.29 2014-11-17 00:46:27.000 321 33485.05 435.19 2273.99 32.29 2014-11-17 00:46:28.000 321 33484.99 435.23 2273.96 32.29 2014-11-17 00:46:29.000 321 33484.89 435.18 2273.97 32.29 2014-11-17 00:46:30.000 321 33484.91 435.13 2273.93 32.29 2014-11-17 00:46:31.000 321 33484.91 435.12 2273.97 32.29 2014-11-17 00:46:32.000 321 33484.94 435.13 2273.98 32.29 2014-11-17 00:46:33.000 321 33484.97 435.14 2273.95 32.29 2014-11-17 00:46:34.000 321 33484.97 435.15 2273.92 32.29 2014-11-17 00:46:35.000 321 33484.90 435.20 2274.03 32.29 2014-11-17 00:46:36.000 321 33485.01 435.23 2274.08 32.29 2014-11-17 00:46:37.000 321 33485.01 435.27 2274.06 32.29 2014-11-17 00:46:38.000 321 33484.98 435.31 2274.03 32.29 2014-11-17 00:46:39.000 321 33484.96 435.33 2273.97 32.28 2014-11-17 00:46:40.000 321 33484.93 435.34 2274.02 32.29 2014-11-17 00:46:41.000 321 33485.05 435.37 2273.98 32.29 2014-11-17 00:46:42.000 321 33484.96 435.34 2273.98 32.29 2014-11-17 00:46:43.000 321 33484.94 435.35 2273.95 32.28 2014-11-17 00:46:44.000 321 33484.96 435.44 2273.98 32.29 2014-11-17 00:46:45.000 321 33485.02 435.45 2274.04 32.29 2014-11-17 00:46:46.000 321 33484.91 435.40 2273.93 32.29 2014-11-17 00:46:47.000 321 33484.96 435.40 2273.97 32.29 2014-11-17 00:46:48.000 321 33485.06 435.41 2273.93 32.29 2014-11-17 00:46:49.000 321 33485.02 435.43 2273.94 32.28 2014-11-17 00:46:50.000 321 33484.98 435.43 2273.99 32.29 2014-11-17 00:46:51.000 321 33485.04 435.49 2273.93 32.29 2014-11-17 00:46:52.000 321 33485.07 435.49 2273.97 32.29 2014-11-17 00:46:53.000 321 33484.91 435.52 2274.04 32.29 2014-11-17 00:46:54.000 321 33484.99 435.46 2273.95 32.29 2014-11-17 00:46:55.000 321 33484.93 435.51 2273.93 32.29 2014-11-17 00:46:56.000 321 33484.96 435.49 2274.02 32.29 2014-11-17 00:46:57.000 321 33484.99 435.45 2273.98 32.29 2014-11-17 00:46:58.000 321 33484.96 435.45 2273.84 32.29 2014-11-17 00:46:59.000 321 33485.01 435.52 2273.94 32.29 2014-11-17 00:47:00.000 321 33484.90 435.50 2273.92 32.29 2014-11-17 00:47:00.000 321 33484.96 435.51 2273.85 32.29 2014-11-17 00:47:02.000 321 33485.03 435.56 2274.02 32.29 2014-11-17 00:47:03.000 321 33485.03 435.53 2274.03 32.29 2014-11-17 00:47:04.000 321 33484.97 435.53 2274.01 32.29 2014-11-17 00:47:05.000 321 33485.03 435.55 2274.00 32.29 2014-11-17 00:47:06.000 321 33484.97 435.54 2273.97 32.29 2014-11-17 00:47:07.000 321 33484.95 435.55 2274.02 32.29 2014-11-17 00:47:08.000 321 33484.99 435.57 2273.98 32.29 2014-11-17 00:47:09.000 321 33484.99 435.60 2274.04 32.29 2014-11-17 00:47:10.000 321 33484.98 435.58 2273.96 32.29 2014-11-17 00:47:11.000 321 33485.04 435.58 2274.06 32.29 2014-11-17 00:47:12.000 321 33484.98 435.62 2273.97 32.29 2014-11-17 00:47:13.000 321 33485.04 435.61 2273.96 32.29 2014-11-17 00:47:13.000 321 33485.01 435.62 2273.99 32.29 2014-11-17 00:47:15.000 321 33484.96 435.64 2273.90 32.29 2014-11-17 00:47:16.000 321 33485.01 435.62 2273.97 32.29 2014-11-17 00:47:17.000 321 33484.95 435.68 2273.97 32.29 2014-11-17 00:47:18.000 321 33484.93 435.71 2273.96 32.29 2014-11-17 00:47:19.000 321 33485.04 435.70 2273.98 32.29 2014-11-17 00:47:20.000 321 33485.05 435.66 2273.94 32.29 2014-11-17 00:47:21.000 321 33485.00 435.70 2274.00 32.29 2014-11-17 00:47:22.000 321 33485.06 435.71 2273.97 32.29 2014-11-17 00:47:23.000 321 33485.05 435.72 2273.92 32.29 2014-11-17 00:47:24.000 321 33485.03 435.75 2273.93 32.29 2014-11-17 00:47:25.000 321 33485.03 435.71 2273.97 32.29 2014-11-17 00:47:26.000 321 33485.06 435.70 2273.91 32.29 2014-11-17 00:47:27.000 321 33484.98 435.71 2273.98 32.29 2014-11-17 00:47:28.000 321 33485.07 435.66 2273.97 32.29 2014-11-17 00:47:29.000 321 33485.13 435.66 2273.94 32.29 2014-11-17 00:47:30.000 321 33485.12 435.65 2273.98 32.29 2014-11-17 00:47:31.000 321 33485.09 435.58 2273.98 32.29 2014-11-17 00:47:32.000 321 33485.21 435.58 2273.95 32.29 2014-11-17 00:47:33.000 321 33485.11 435.61 2274.00 32.29 2014-11-17 00:47:34.000 321 33485.07 435.55 2273.95 32.29 2014-11-17 00:47:35.000 321 33485.09 435.53 2273.99 32.29 2014-11-17 00:47:36.000 321 33485.13 435.52 2273.87 32.29 2014-11-17 00:47:37.000 321 33485.01 435.51 2273.93 32.29 2014-11-17 00:47:38.000 321 33485.04 435.48 2274.01 32.29 2014-11-17 00:47:39.000 321 33485.09 435.42 2273.93 32.29 2014-11-17 00:47:40.000 321 33485.07 435.47 2274.03 32.29 2014-11-17 00:47:41.000 321 33485.00 435.52 2273.93 32.29 2014-11-17 00:47:42.000 321 33485.16 435.45 2274.01 32.29 2014-11-17 00:47:43.000 321 33485.04 435.48 2273.90 32.29 2014-11-17 00:47:44.000 321 33485.12 435.48 2274.07 32.29 2014-11-17 00:47:45.000 321 33484.99 435.46 2273.96 32.29 2014-11-17 00:47:46.000 321 33485.07 435.46 2273.91 32.29 2014-11-17 00:47:47.000 321 33485.21 435.49 2273.91 32.29 2014-11-17 00:47:48.000 321 33485.16 435.44 2273.95 32.29 2014-11-17 00:47:49.000 321 33485.09 435.42 2274.01 32.29 2014-11-17 00:47:50.000 321 33485.21 435.48 2273.95 32.29 2014-11-17 00:47:51.000 321 33485.12 435.46 2273.94 32.29 2014-11-17 00:47:52.000 321 33485.05 435.42 2273.93 32.29 2014-11-17 00:47:53.000 321 33485.18 435.46 2273.87 32.29 2014-11-17 00:47:54.000 321 33485.19 435.45 2273.97 32.29 2014-11-17 00:47:54.000 321 33485.11 435.43 2273.97 32.29 2014-11-17 00:47:56.000 321 33485.16 435.44 2273.92 32.29 2014-11-17 00:47:57.000 321 33485.16 435.40 2273.95 32.29 2014-11-17 00:47:58.000 321 33485.21 435.42 2273.97 32.29 2014-11-17 00:47:59.000 321 33485.15 435.40 2273.85 32.29 2014-11-17 00:48:00.000 321 33485.24 435.35 2273.95 32.29 2014-11-17 00:48:01.000 321 33485.31 435.33 2273.90 32.29 2014-11-17 00:48:02.000 321 33485.23 435.40 2274.00 32.29 2014-11-17 00:48:03.000 321 33485.19 435.31 2273.96 32.29 2014-11-17 00:48:04.000 321 33485.20 435.36 2273.85 32.29 2014-11-17 00:48:05.000 321 33485.17 435.32 2273.89 32.29 2014-11-17 00:48:06.000 321 33485.29 435.33 2273.93 32.29 2014-11-17 00:48:07.000 321 33485.22 435.31 2273.92 32.29 2014-11-17 00:48:07.000 321 33485.19 435.30 2273.89 32.29 2014-11-17 00:48:09.000 321 33485.21 435.30 2273.93 32.29 2014-11-17 00:48:10.000 321 33485.18 435.29 2273.83 32.29 2014-11-17 00:48:11.000 321 33485.22 435.29 2273.96 32.29 2014-11-17 00:48:12.000 321 33485.19 435.28 2273.92 32.29 2014-11-17 00:48:13.000 321 33485.20 435.22 2273.91 32.29 2014-11-17 00:48:14.000 321 33485.10 435.26 2273.91 32.29 2014-11-17 00:48:15.000 321 33485.13 435.29 2273.86 32.29 2014-11-17 00:48:16.000 321 33485.09 435.26 2273.82 32.29 2014-11-17 00:48:17.000 321 33485.21 435.25 2273.93 32.29 2014-11-17 00:48:18.000 321 33485.26 435.35 2273.93 32.29 2014-11-17 00:48:19.000 321 33485.15 435.30 2273.90 32.29 2014-11-17 00:48:20.000 321 33485.16 435.33 2273.97 32.29 2014-11-17 00:48:21.000 321 33485.14 435.26 2273.93 32.29 2014-11-17 00:48:22.000 321 33485.11 435.28 2273.97 32.29 2014-11-17 00:48:23.000 321 33485.19 435.32 2273.94 32.29 2014-11-17 00:48:24.000 321 33485.19 435.27 2273.90 32.29 2014-11-17 00:48:25.000 321 33485.21 435.25 2273.95 32.29 2014-11-17 00:48:26.000 321 33485.22 435.21 2273.98 32.29 2014-11-17 00:48:27.000 321 33485.19 435.18 2273.86 32.29 2014-11-17 00:48:28.000 321 33485.18 435.16 2273.92 32.29 2014-11-17 00:48:29.000 321 33485.13 435.17 2273.80 32.29 2014-11-17 00:48:30.000 321 33485.25 435.15 2273.90 32.29 2014-11-17 00:48:31.000 321 33485.23 435.18 2273.86 32.29 2014-11-17 00:48:32.000 321 33485.26 435.11 2273.88 32.29 2014-11-17 00:48:33.000 321 33485.22 435.08 2273.89 32.29 2014-11-17 00:48:34.000 321 33485.38 435.06 2273.85 32.29 2014-11-17 00:48:35.000 321 33485.12 435.05 2273.86 32.29 2014-11-17 00:48:36.000 321 33485.28 435.01 2273.78 32.29 2014-11-17 00:48:37.000 321 33485.30 435.04 2273.84 32.29 2014-11-17 00:48:38.000 321 33485.21 435.06 2273.85 32.29 2014-11-17 00:48:39.000 321 33485.33 434.98 2273.85 32.29 2014-11-17 00:48:40.000 321 33485.24 435.00 2273.82 32.29 2014-11-17 00:48:41.000 321 33485.25 434.96 2273.85 32.29 2014-11-17 00:48:42.000 321 33485.22 434.97 2273.86 32.29 2014-11-17 00:48:43.000 321 33485.14 434.93 2273.89 32.29 2014-11-17 00:48:44.000 321 33485.21 434.92 2273.84 32.29 2014-11-17 00:48:45.000 321 33485.22 434.90 2273.85 32.29 2014-11-17 00:48:46.000 321 33485.19 434.89 2273.89 32.29 2014-11-17 00:48:47.000 321 33485.23 434.86 2273.85 32.29 2014-11-17 00:48:48.000 321 33485.28 434.85 2273.87 32.29 2014-11-17 00:48:48.000 321 33485.22 434.83 2273.90 32.29 2014-11-17 00:48:50.000 321 33485.12 434.85 2273.91 32.29 2014-11-17 00:48:51.000 321 33485.24 434.85 2273.85 32.29 2014-11-17 00:48:52.000 321 33485.25 434.85 2273.88 32.29 2014-11-17 00:48:53.000 321 33485.21 434.86 2273.86 32.29 2014-11-17 00:48:54.000 321 33485.27 434.80 2273.91 32.29 2014-11-17 00:48:55.000 321 33485.25 434.79 2273.85 32.29 2014-11-17 00:48:56.000 321 33485.17 434.81 2273.82 32.29 2014-11-17 00:48:57.000 321 33485.19 434.79 2273.87 32.29 2014-11-17 00:48:58.000 321 33485.13 434.82 2273.99 32.29 2014-11-17 00:48:59.000 321 33485.22 434.78 2273.91 32.29 2014-11-17 00:49:00.000 321 33485.22 434.81 2273.81 32.29 2014-11-17 00:49:01.000 321 33485.21 434.77 2273.81 32.29 2014-11-17 00:49:01.000 321 33485.30 434.77 2273.88 32.29 2014-11-17 00:49:03.000 321 33485.31 434.76 2273.88 32.29 2014-11-17 00:49:04.000 321 33485.15 434.75 2273.92 32.29 2014-11-17 00:49:05.000 321 33485.43 434.74 2273.89 32.29 2014-11-17 00:49:06.000 321 33485.28 434.73 2273.86 32.29 2014-11-17 00:49:07.000 321 33485.32 434.69 2273.82 32.29 2014-11-17 00:49:08.000 321 33485.39 434.71 2273.79 32.29 2014-11-17 00:49:09.000 321 33485.35 434.73 2273.76 32.29 2014-11-17 00:49:10.000 321 33485.32 434.71 2273.76 32.29 2014-11-17 00:49:11.000 321 33485.37 434.71 2273.78 32.29 2014-11-17 00:49:12.000 321 33485.41 434.79 2273.73 32.29 2014-11-17 00:49:13.000 321 33485.36 434.75 2273.79 32.29 2014-11-17 00:49:14.000 321 33485.35 434.78 2273.81 32.29 2014-11-17 00:49:15.000 321 33485.36 434.76 2273.82 32.29 2014-11-17 00:49:16.000 321 33485.31 434.80 2273.81 32.29 2014-11-17 00:49:17.000 321 33485.26 434.79 2273.85 32.29 2014-11-17 00:49:18.000 321 33485.29 434.79 2273.82 32.29 2014-11-17 00:49:19.000 321 33485.26 434.75 2273.81 32.29 2014-11-17 00:49:20.000 321 33485.39 434.74 2273.79 32.29 2014-11-17 00:49:21.000 321 33485.35 434.68 2273.77 32.29 2014-11-17 00:49:22.000 321 33485.38 434.69 2273.80 32.29 2014-11-17 00:49:23.000 321 33485.20 434.69 2273.79 32.29 2014-11-17 00:49:24.000 321 33485.45 434.69 2273.83 32.29 2014-11-17 00:49:25.000 321 33485.34 434.70 2273.81 32.29 2014-11-17 00:49:26.000 321 33485.35 434.64 2273.75 32.29 2014-11-17 00:49:27.000 321 33485.36 434.64 2273.80 32.29 2014-11-17 00:49:28.000 321 33485.43 434.66 2273.78 32.29 2014-11-17 00:49:29.000 321 33485.38 434.68 2273.79 32.29 2014-11-17 00:49:30.000 321 33485.41 434.71 2273.74 32.29 2014-11-17 00:49:31.000 321 33485.35 434.72 2273.75 32.29 2014-11-17 00:49:32.000 321 33485.41 434.70 2273.79 32.29 2014-11-17 00:49:33.000 321 33485.38 434.76 2273.72 32.29 2014-11-17 00:49:34.000 321 33485.38 434.80 2273.76 32.29 2014-11-17 00:49:35.000 321 33485.40 434.79 2273.70 32.29 2014-11-17 00:49:36.000 321 33485.50 434.79 2273.65 32.29 2014-11-17 00:49:37.000 321 33485.38 434.80 2273.79 32.29 2014-11-17 00:49:38.000 321 33485.50 434.87 2273.78 32.29 2014-11-17 00:49:39.000 321 33485.40 434.89 2273.63 32.29 2014-11-17 00:49:40.000 321 33485.50 434.88 2273.69 32.29 2014-11-17 00:49:41.000 321 33485.43 434.92 2273.76 32.29 2014-11-17 00:49:42.000 321 33485.40 434.98 2273.70 32.29 2014-11-17 00:49:42.000 321 33485.42 435.01 2273.72 32.29 2014-11-17 00:49:44.000 321 33485.50 435.03 2273.75 32.29 2014-11-17 00:49:45.000 321 33485.46 435.09 2273.73 32.29 2014-11-17 00:49:46.000 321 33485.35 435.11 2273.68 32.29 2014-11-17 00:49:47.000 321 33485.49 435.14 2273.82 32.29 2014-11-17 00:49:48.000 321 33485.50 435.20 2273.63 32.29 2014-11-17 00:49:49.000 321 33485.39 435.18 2273.67 32.29 2014-11-17 00:49:50.000 321 33485.45 435.19 2273.76 32.29 2014-11-17 00:49:51.000 321 33485.47 435.22 2273.70 32.29 2014-11-17 00:49:52.000 321 33485.45 435.29 2273.69 32.29 2014-11-17 00:49:53.000 321 33485.42 435.29 2273.78 32.29 2014-11-17 00:49:54.000 321 33485.47 435.31 2273.70 32.29 2014-11-17 00:49:55.000 321 33485.46 435.29 2273.67 32.29 2014-11-17 00:49:55.000 321 33485.50 435.34 2273.67 32.29 2014-11-17 00:49:57.000 321 33485.43 435.36 2273.73 32.29 2014-11-17 00:49:58.000 321 33485.50 435.32 2273.67 32.29 2014-11-17 00:49:59.000 321 33485.49 435.41 2273.72 32.29 2014-11-17 00:50:00.000 321 33485.41 435.39 2273.70 32.29 2014-11-17 00:50:01.000 321 33485.50 435.43 2273.73 32.29 2014-11-17 00:50:02.000 321 33485.47 435.50 2273.68 32.29 2014-11-17 00:50:03.000 321 33485.51 435.55 2273.72 32.29 2014-11-17 00:50:04.000 321 33485.51 435.54 2273.80 32.29 2014-11-17 00:50:05.000 321 33485.43 435.55 2273.69 32.29 2014-11-17 00:50:06.000 321 33485.50 435.60 2273.67 32.29 2014-11-17 00:50:07.000 321 33485.53 435.64 2273.70 32.29 2014-11-17 00:50:08.000 321 33485.54 435.66 2273.66 32.29 2014-11-17 00:50:09.000 321 33485.43 435.65 2273.78 32.29 2014-11-17 00:50:10.000 321 33485.44 435.63 2273.75 32.29 2014-11-17 00:50:11.000 321 33485.47 435.67 2273.72 32.29 2014-11-17 00:50:12.000 321 33485.47 435.72 2273.73 32.29 2014-11-17 00:50:13.000 321 33485.46 435.71 2273.71 32.29 2014-11-17 00:50:14.000 321 33485.47 435.69 2273.64 32.29 2014-11-17 00:50:15.000 321 33485.47 435.72 2273.63 32.29 2014-11-17 00:50:16.000 321 33485.57 435.76 2273.69 32.29 2014-11-17 00:50:17.000 321 33485.62 435.80 2273.63 32.29 2014-11-17 00:50:18.000 321 33485.53 435.77 2273.73 32.29 2014-11-17 00:50:19.000 321 33485.39 435.77 2273.73 32.29 2014-11-17 00:50:20.000 321 33485.54 435.77 2273.69 32.29 2014-11-17 00:50:21.000 321 33485.47 435.77 2273.69 32.29 2014-11-17 00:50:22.000 321 33485.49 435.77 2273.70 32.29 2014-11-17 00:50:23.000 321 33485.49 435.76 2273.65 32.29 2014-11-17 00:50:24.000 321 33485.51 435.80 2273.63 32.29 2014-11-17 00:50:25.000 321 33485.44 435.76 2273.67 32.29 2014-11-17 00:50:26.000 321 33485.39 435.74 2273.67 32.29 2014-11-17 00:50:27.000 321 33485.47 435.76 2273.66 32.29 2014-11-17 00:50:28.000 321 33485.45 435.77 2273.63 32.29 2014-11-17 00:50:29.000 321 33485.53 435.74 2273.64 32.29 2014-11-17 00:50:30.000 321 33485.49 435.72 2273.67 32.29 2014-11-17 00:50:31.000 321 33485.41 435.72 2273.68 32.29 2014-11-17 00:50:32.000 321 33485.42 435.78 2273.76 32.29 2014-11-17 00:50:33.000 321 33485.48 435.77 2273.65 32.29 2014-11-17 00:50:34.000 321 33485.50 435.80 2273.62 32.29 2014-11-17 00:50:35.000 321 33485.49 435.76 2273.69 32.29 2014-11-17 00:50:36.000 321 33485.45 435.77 2273.60 32.29 2014-11-17 00:50:36.000 321 33485.46 435.80 2273.65 32.29 2014-11-17 00:50:38.000 321 33485.53 435.80 2273.63 32.29 2014-11-17 00:50:39.000 321 33485.57 435.83 2273.70 32.29 2014-11-17 00:50:40.000 321 33485.47 435.85 2273.71 32.29 2014-11-17 00:50:41.000 321 33485.50 435.88 2273.67 32.29 2014-11-17 00:50:42.000 321 33485.51 435.86 2273.72 32.29 2014-11-17 00:50:43.000 321 33485.49 435.86 2273.63 32.29 2014-11-17 00:50:44.000 321 33485.51 435.91 2273.60 32.29 2014-11-17 00:50:45.000 321 33485.53 435.99 2273.62 32.29 2014-11-17 00:50:46.000 321 33485.57 436.00 2273.59 32.29 2014-11-17 00:50:47.000 321 33485.59 436.06 2273.70 32.29 2014-11-17 00:50:48.000 321 33485.64 436.02 2273.61 32.29 2014-11-17 00:50:49.000 321 33485.57 436.02 2273.63 32.29 2014-11-17 00:50:49.000 321 33485.53 436.00 2273.59 32.29 2014-11-17 00:50:51.000 321 33485.58 436.02 2273.59 32.29 2014-11-17 00:50:52.000 321 33485.53 436.02 2273.63 32.29 2014-11-17 00:50:53.000 321 33485.60 436.04 2273.58 32.29 2014-11-17 00:50:54.000 321 33485.58 436.06 2273.66 32.29 2014-11-17 00:50:55.000 321 33485.56 436.02 2273.64 32.29 2014-11-17 00:50:56.000 321 33485.60 436.05 2273.63 32.29 2014-11-17 00:50:57.000 321 33485.55 436.06 2273.57 32.29 2014-11-17 00:50:58.000 321 33485.54 436.06 2273.59 32.29 2014-11-17 00:50:59.000 321 33485.56 436.09 2273.57 32.29 2014-11-17 00:51:00.000 321 33485.44 436.10 2273.56 32.29 2014-11-17 00:51:01.000 321 33485.48 436.13 2273.53 32.29 2014-11-17 00:51:02.000 321 33485.54 436.19 2273.56 32.29 2014-11-17 00:51:03.000 321 33485.63 436.18 2273.54 32.29 2014-11-17 00:51:04.000 321 33485.53 436.18 2273.64 32.29 2014-11-17 00:51:05.000 321 33485.50 436.25 2273.66 32.29 2014-11-17 00:51:06.000 321 33485.60 436.25 2273.63 32.29 2014-11-17 00:51:07.000 321 33485.53 436.24 2273.64 32.29 2014-11-17 00:51:08.000 321 33485.57 436.22 2273.61 32.29 2014-11-17 00:51:09.000 321 33485.58 436.23 2273.61 32.29 2014-11-17 00:51:10.000 321 33485.51 436.18 2273.59 32.29 2014-11-17 00:51:11.000 321 33485.60 436.19 2273.61 32.29 2014-11-17 00:51:12.000 321 33485.50 436.25 2273.58 32.29 2014-11-17 00:51:13.000 321 33485.49 436.25 2273.57 32.29 2014-11-17 00:51:14.000 321 33485.57 436.26 2273.66 32.29 2014-11-17 00:51:15.000 321 33485.57 436.27 2273.56 32.29 2014-11-17 00:51:16.000 321 33485.53 436.28 2273.63 32.29 2014-11-17 00:51:17.000 321 33485.69 436.28 2273.58 32.29 2014-11-17 00:51:18.000 321 33485.61 436.29 2273.60 32.29 2014-11-17 00:51:19.000 321 33485.54 436.30 2273.66 32.29 2014-11-17 00:51:20.000 321 33485.59 436.28 2273.63 32.29 2014-11-17 00:51:21.000 321 33485.68 436.35 2273.55 32.29 2014-11-17 00:51:22.000 321 33485.54 436.31 2273.69 32.29 2014-11-17 00:51:23.000 321 33485.65 436.31 2273.59 32.29 2014-11-17 00:51:24.000 321 33485.66 436.33 2273.60 32.29 2014-11-17 00:51:25.000 321 33485.60 436.34 2273.54 32.29 2014-11-17 00:51:26.000 321 33485.61 436.33 2273.54 32.29 2014-11-17 00:51:27.000 321 33485.53 436.36 2273.63 32.29 2014-11-17 00:51:28.000 321 33485.66 436.36 2273.60 32.29 2014-11-17 00:51:29.000 321 33485.60 436.31 2273.47 32.29 2014-11-17 00:51:30.000 321 33485.54 436.32 2273.60 32.29 2014-11-17 00:51:30.000 321 33485.57 436.31 2273.51 32.29 2014-11-17 00:51:32.000 321 33485.61 436.35 2273.62 32.29 2014-11-17 00:51:33.000 321 33485.53 436.38 2273.61 32.29 2014-11-17 00:51:34.000 321 33485.51 436.38 2273.55 32.29 2014-11-17 00:51:35.000 321 33485.70 436.36 2273.54 32.29 2014-11-17 00:51:36.000 321 33485.51 436.35 2273.61 32.29 2014-11-17 00:51:37.000 321 33485.58 436.35 2273.66 32.29 2014-11-17 00:51:38.000 321 33485.56 436.42 2273.60 32.29 2014-11-17 00:51:39.000 321 33485.48 436.39 2273.52 32.29 2014-11-17 00:51:40.000 321 33485.53 436.42 2273.56 32.29 2014-11-17 00:51:41.000 321 33485.54 436.41 2273.66 32.29 2014-11-17 00:51:42.000 321 33485.51 436.45 2273.51 32.29 2014-11-17 00:51:43.000 321 33485.56 436.47 2273.51 32.29 2014-11-17 00:51:43.000 321 33485.63 436.50 2273.69 32.29 2014-11-17 00:51:45.000 321 33485.53 436.52 2273.61 32.29 2014-11-17 00:51:46.000 321 33485.47 436.53 2273.60 32.29 2014-11-17 00:51:47.000 321 33485.54 436.52 2273.64 32.29 2014-11-17 00:51:48.000 321 33485.51 436.50 2273.66 32.29 2014-11-17 00:51:49.000 321 33485.49 436.50 2273.61 32.29 2014-11-17 00:51:50.000 321 33485.51 436.51 2273.56 32.29 2014-11-17 00:51:51.000 321 33485.49 436.55 2273.57 32.29 2014-11-17 00:51:52.000 321 33485.52 436.55 2273.57 32.29 2014-11-17 00:51:53.000 321 33485.63 436.59 2273.60 32.29 2014-11-17 00:51:54.000 321 33485.52 436.59 2273.58 32.29 2014-11-17 00:51:55.000 321 33485.53 436.62 2273.61 32.29 2014-11-17 00:51:56.000 321 33485.56 436.68 2273.63 32.29 2014-11-17 00:51:57.000 321 33485.56 436.67 2273.51 32.29 2014-11-17 00:51:58.000 321 33485.60 436.64 2273.54 32.29 2014-11-17 00:51:59.000 321 33485.62 436.67 2273.53 32.29 2014-11-17 00:52:00.000 321 33485.62 436.62 2273.51 32.29 2014-11-17 00:52:01.000 321 33485.59 436.64 2273.58 32.29 2014-11-17 00:52:02.000 321 33485.51 436.64 2273.54 32.29 2014-11-17 00:52:03.000 321 33485.50 436.63 2273.64 32.29 2014-11-17 00:52:04.000 321 33485.55 436.62 2273.54 32.29 2014-11-17 00:52:05.000 321 33485.63 436.62 2273.61 32.29 2014-11-17 00:52:06.000 321 33485.53 436.67 2273.55 32.29 2014-11-17 00:52:07.000 321 33485.53 436.67 2273.53 32.29 2014-11-17 00:52:08.000 321 33485.54 436.69 2273.56 32.29 2014-11-17 00:52:09.000 321 33485.54 436.67 2273.62 32.29 2014-11-17 00:52:10.000 321 33485.54 436.64 2273.61 32.29 2014-11-17 00:52:11.000 321 33485.53 436.70 2273.50 32.29 2014-11-17 00:52:12.000 321 33485.60 436.64 2273.62 32.29 2014-11-17 00:52:13.000 321 33485.48 436.68 2273.55 32.29 2014-11-17 00:52:14.000 321 33485.55 436.67 2273.60 32.29 2014-11-17 00:52:15.000 321 33485.56 436.65 2273.56 32.29 2014-11-17 00:52:16.000 321 33485.55 436.62 2273.53 32.29 2014-11-17 00:52:17.000 321 33485.52 436.63 2273.61 32.29 2014-11-17 00:52:18.000 321 33485.48 436.59 2273.59 32.29 2014-11-17 00:52:19.000 321 33485.49 436.62 2273.60 32.29 2014-11-17 00:52:20.000 321 33485.51 436.60 2273.59 32.29 2014-11-17 00:52:21.000 321 33485.54 436.59 2273.54 32.29 2014-11-17 00:52:22.000 321 33485.53 436.62 2273.54 32.29 2014-11-17 00:52:23.000 321 33485.56 436.60 2273.59 32.29 2014-11-17 00:52:24.000 321 33485.67 436.58 2273.62 32.29 2014-11-17 00:52:24.000 321 33485.51 436.56 2273.55 32.29 2014-11-17 00:52:26.000 321 33485.57 436.48 2273.54 32.29 2014-11-17 00:52:27.000 321 33485.55 436.48 2273.59 32.29 2014-11-17 00:52:28.000 321 33485.66 436.42 2273.55 32.29 2014-11-17 00:52:29.000 321 33485.56 436.39 2273.49 32.29 2014-11-17 00:52:30.000 321 33485.59 436.46 2273.54 32.29 2014-11-17 00:52:31.000 321 33485.62 436.43 2273.54 32.29 2014-11-17 00:52:32.000 321 33485.63 436.40 2273.58 32.29 2014-11-17 00:52:33.000 321 33485.64 436.40 2273.60 32.29 2014-11-17 00:52:34.000 321 33485.53 436.38 2273.51 32.29 2014-11-17 00:52:35.000 321 33485.59 436.40 2273.60 32.29 2014-11-17 00:52:36.000 321 33485.59 436.34 2273.52 32.29 2014-11-17 00:52:37.000 321 33485.59 436.37 2273.55 32.29 2014-11-17 00:52:37.000 321 33485.59 436.34 2273.56 32.29 2014-11-17 00:52:39.000 321 33485.58 436.33 2273.51 32.29 2014-11-17 00:52:40.000 321 33485.52 436.36 2273.57 32.29 2014-11-17 00:52:41.000 321 33485.56 436.33 2273.64 32.29 2014-11-17 00:52:42.000 321 33485.50 436.30 2273.53 32.29 2014-11-17 00:52:43.000 321 33485.58 436.28 2273.52 32.29 2014-11-17 00:52:44.000 321 33485.59 436.21 2273.48 32.29 2014-11-17 00:52:45.000 321 33485.59 436.19 2273.57 32.29 2014-11-17 00:52:46.000 321 33485.51 436.17 2273.50 32.29 2014-11-17 00:52:47.000 321 33485.62 436.16 2273.59 32.29 2014-11-17 00:52:48.000 321 33485.62 436.13 2273.55 32.29 2014-11-17 00:52:49.000 321 33485.54 436.15 2273.55 32.29 2014-11-17 00:52:50.000 321 33485.65 436.11 2273.59 32.29 2014-11-17 00:52:51.000 321 33485.53 436.08 2273.50 32.29 2014-11-17 00:52:52.000 321 33485.63 436.06 2273.51 32.29 2014-11-17 00:52:53.000 321 33485.58 436.05 2273.47 32.29 2014-11-17 00:52:54.000 321 33485.65 436.00 2273.59 32.29 2014-11-17 00:52:55.000 321 33485.62 435.99 2273.54 32.29 2014-11-17 00:52:56.000 321 33485.58 436.05 2273.50 32.29 2014-11-17 00:52:57.000 321 33485.61 436.02 2273.50 32.29 2014-11-17 00:52:58.000 321 33485.61 436.00 2273.58 32.29 2014-11-17 00:52:59.000 321 33485.69 435.94 2273.50 32.29 2014-11-17 00:53:00.000 321 33485.62 435.89 2273.49 32.29 2014-11-17 00:53:01.000 321 33485.61 435.83 2273.48 32.29 2014-11-17 00:53:02.000 321 33485.62 435.82 2273.50 32.29 2014-11-17 00:53:03.000 321 33485.72 435.80 2273.59 32.29 2014-11-17 00:53:04.000 321 33485.70 435.84 2273.56 32.29 2014-11-17 00:53:05.000 321 33485.63 435.73 2273.52 32.29 2014-11-17 00:53:06.000 321 33485.56 435.70 2273.51 32.29 2014-11-17 00:53:07.000 321 33485.59 435.69 2273.54 32.29 2014-11-17 00:53:08.000 321 33485.57 435.67 2273.57 32.29 2014-11-17 00:53:09.000 321 33485.67 435.59 2273.51 32.29 2014-11-17 00:53:10.000 321 33485.65 435.60 2273.52 32.29 2014-11-17 00:53:11.000 321 33485.68 435.57 2273.51 32.29 2014-11-17 00:53:12.000 321 33485.66 435.56 2273.52 32.29 2014-11-17 00:53:13.000 321 33485.62 435.55 2273.58 32.29 2014-11-17 00:53:14.000 321 33485.59 435.49 2273.55 32.29 2014-11-17 00:53:15.000 321 33485.56 435.49 2273.55 32.29 2014-11-17 00:53:16.000 321 33485.63 435.45 2273.56 32.29 2014-11-17 00:53:17.000 321 33485.56 435.45 2273.59 32.29 2014-11-17 00:53:18.000 321 33485.57 435.43 2273.57 32.29 2014-11-17 00:53:18.000 321 33485.59 435.43 2273.53 32.29 2014-11-17 00:53:20.000 321 33485.53 435.37 2273.49 32.29 2014-11-17 00:53:21.000 321 33485.56 435.44 2273.51 32.29 2014-11-17 00:53:22.000 321 33485.59 435.35 2273.54 32.29 2014-11-17 00:53:23.000 321 33485.66 435.39 2273.50 32.29 2014-11-17 00:53:24.000 321 33485.63 435.35 2273.55 32.29 2014-11-17 00:53:25.000 321 33485.54 435.39 2273.57 32.29 2014-11-17 00:53:26.000 321 33485.54 435.34 2273.59 32.29 2014-11-17 00:53:27.000 321 33485.62 435.31 2273.51 32.29 2014-11-17 00:53:28.000 321 33485.54 435.31 2273.51 32.29 2014-11-17 00:53:29.000 321 33485.57 435.29 2273.53 32.29 2014-11-17 00:53:30.000 321 33485.57 435.23 2273.56 32.29 2014-11-17 00:53:31.000 321 33485.59 435.24 2273.57 32.29 2014-11-17 00:53:31.000 321 33485.62 435.25 2273.51 32.29 2014-11-17 00:53:33.000 321 33485.62 435.18 2273.56 32.29 2014-11-17 00:53:34.000 321 33485.58 435.20 2273.54 32.29 2014-11-17 00:53:35.000 321 33485.53 435.19 2273.50 32.29 2014-11-17 00:53:36.000 321 33485.52 435.16 2273.58 32.29 2014-11-17 00:53:37.000 321 33485.57 435.17 2273.50 32.29 2014-11-17 00:53:38.000 321 33485.59 435.16 2273.54 32.29 2014-11-17 00:53:39.000 321 33485.57 435.18 2273.50 32.29 2014-11-17 00:53:40.000 321 33485.52 435.19 2273.52 32.29 2014-11-17 00:53:41.000 321 33485.60 435.21 2273.59 32.29 2014-11-17 00:53:42.000 321 33485.62 435.24 2273.57 32.29 2014-11-17 00:53:43.000 321 33485.59 435.27 2273.49 32.29 2014-11-17 00:53:44.000 321 33485.63 435.28 2273.53 32.29 2014-11-17 00:53:45.000 321 33485.60 435.31 2273.57 32.29 2014-11-17 00:53:46.000 321 33485.54 435.31 2273.51 32.29 2014-11-17 00:53:47.000 321 33485.48 435.27 2273.52 32.29 2014-11-17 00:53:48.000 321 33485.57 435.30 2273.53 32.29 2014-11-17 00:53:49.000 321 33485.53 435.31 2273.55 32.29 2014-11-17 00:53:50.000 321 33485.55 435.30 2273.50 32.29 2014-11-17 00:53:51.000 321 33485.53 435.27 2273.45 32.29 2014-11-17 00:53:52.000 321 33485.54 435.26 2273.57 32.29 2014-11-17 00:53:53.000 321 33485.54 435.29 2273.58 32.29 2014-11-17 00:53:54.000 321 33485.53 435.27 2273.51 32.29 2014-11-17 00:53:55.000 321 33485.64 435.31 2273.55 32.29 2014-11-17 00:53:56.000 321 33485.60 435.31 2273.57 32.29 2014-11-17 00:53:57.000 321 33485.66 435.30 2273.53 32.29 2014-11-17 00:53:58.000 321 33485.62 435.33 2273.53 32.29 2014-11-17 00:53:59.000 321 33485.68 435.28 2273.44 32.29 2014-11-17 00:54:00.000 321 33485.60 435.30 2273.51 32.29 2014-11-17 00:54:01.000 321 33485.72 435.28 2273.57 32.29 2014-11-17 00:54:02.000 321 33485.65 435.25 2273.49 32.29 2014-11-17 00:54:03.000 321 33485.59 435.25 2273.52 32.29 2014-11-17 00:54:04.000 321 33485.62 435.28 2273.49 32.29 2014-11-17 00:54:05.000 321 33485.60 435.28 2273.57 32.29 2014-11-17 00:54:06.000 321 33485.60 435.24 2273.50 32.29 2014-11-17 00:54:07.000 321 33485.60 435.24 2273.58 32.29 2014-11-17 00:54:08.000 321 33485.60 435.21 2273.54 32.29 2014-11-17 00:54:09.000 321 33485.66 435.25 2273.56 32.29 2014-11-17 00:54:10.000 321 33485.62 435.26 2273.51 32.29 2014-11-17 00:54:11.000 321 33485.60 435.24 2273.51 32.29 2014-11-17 00:54:12.000 321 33485.71 435.24 2273.56 32.29 2014-11-17 00:54:12.000 321 33485.63 435.24 2273.53 32.29 2014-11-17 00:54:14.000 321 33485.68 435.22 2273.53 32.29 2014-11-17 00:54:15.000 321 33485.71 435.20 2273.51 32.29 2014-11-17 00:54:16.000 321 33485.61 435.16 2273.48 32.29 2014-11-17 00:54:17.000 321 33485.70 435.17 2273.57 32.29 2014-11-17 00:54:18.000 321 33485.49 435.15 2273.55 32.29 2014-11-17 00:54:19.000 321 33485.69 435.15 2273.51 32.29 2014-11-17 00:54:20.000 321 33485.60 435.13 2273.48 32.29 2014-11-17 00:54:21.000 321 33485.60 435.14 2273.51 32.29 2014-11-17 00:54:22.000 321 33485.69 435.14 2273.47 32.29 2014-11-17 00:54:23.000 321 33485.59 435.12 2273.48 32.29 2014-11-17 00:54:24.000 321 33485.48 435.17 2273.50 32.29 2014-11-17 00:54:25.000 321 33485.69 435.13 2273.50 32.29 2014-11-17 00:54:25.000 321 33485.65 435.10 2273.48 32.29 2014-11-17 00:54:27.000 321 33485.62 435.07 2273.48 32.29 2014-11-17 00:54:28.000 321 33485.65 435.08 2273.57 32.29 2014-11-17 00:54:29.000 321 33485.63 435.06 2273.52 32.29 2014-11-17 00:54:30.000 321 33485.63 435.05 2273.53 32.29 2014-11-17 00:54:31.000 321 33485.68 435.04 2273.59 32.29 2014-11-17 00:54:32.000 321 33485.62 435.05 2273.50 32.29 2014-11-17 00:54:33.000 321 33485.65 435.00 2273.55 32.29 2014-11-17 00:54:34.000 321 33485.67 435.04 2273.59 32.29 2014-11-17 00:54:35.000 321 33485.67 435.03 2273.47 32.29 2014-11-17 00:54:36.000 321 33485.68 435.01 2273.48 32.29 2014-11-17 00:54:37.000 321 33485.58 435.03 2273.47 32.29 2014-11-17 00:54:38.000 321 33485.65 435.03 2273.47 32.29 2014-11-17 00:54:39.000 321 33485.61 435.04 2273.58 32.29 2014-11-17 00:54:40.000 321 33485.68 435.06 2273.53 32.29 2014-11-17 00:54:41.000 321 33485.53 435.08 2273.55 32.29 2014-11-17 00:54:42.000 321 33485.70 435.09 2273.52 32.29 2014-11-17 00:54:43.000 321 33485.58 435.10 2273.55 32.29 2014-11-17 00:54:44.000 321 33485.60 435.08 2273.49 32.29 2014-11-17 00:54:45.000 321 33485.67 435.09 2273.51 32.29 2014-11-17 00:54:46.000 321 33485.68 435.07 2273.50 32.29 2014-11-17 00:54:47.000 321 33485.65 435.10 2273.51 32.29 2014-11-17 00:54:48.000 321 33485.71 435.07 2273.48 32.29 2014-11-17 00:54:49.000 321 33485.68 435.09 2273.50 32.29 2014-11-17 00:54:50.000 321 33485.66 435.06 2273.50 32.29 2014-11-17 00:54:51.000 321 33485.69 435.10 2273.47 32.29 2014-11-17 00:54:52.000 321 33485.63 435.12 2273.54 32.29 2014-11-17 00:54:53.000 321 33485.50 435.15 2273.48 32.29 2014-11-17 00:54:54.000 321 33485.74 435.12 2273.47 32.29 2014-11-17 00:54:55.000 321 33485.65 435.09 2273.44 32.29 2014-11-17 00:54:56.000 321 33485.72 435.09 2273.53 32.29 2014-11-17 00:54:57.000 321 33485.61 435.17 2273.48 32.29 2014-11-17 00:54:58.000 321 33485.68 435.16 2273.48 32.29 2014-11-17 00:54:59.000 321 33485.72 435.15 2273.50 32.29 2014-11-17 00:55:00.000 321 33485.60 435.12 2273.45 32.29 2014-11-17 00:55:01.000 321 33485.81 435.08 2273.44 32.29 2014-11-17 00:55:02.000 321 33485.69 435.09 2273.38 32.29 2014-11-17 00:55:03.000 321 33485.74 435.12 2273.43 32.29 2014-11-17 00:55:04.000 321 33485.69 435.08 2273.49 32.29 2014-11-17 00:55:05.000 321 33485.63 435.11 2273.45 32.29 2014-11-17 00:55:06.000 321 33485.70 435.03 2273.48 32.29 2014-11-17 00:55:06.000 321 33485.76 435.02 2273.46 32.29 2014-11-17 00:55:08.000 321 33485.75 434.98 2273.41 32.29 2014-11-17 00:55:09.000 321 33485.72 435.01 2273.45 32.29 2014-11-17 00:55:10.000 321 33485.69 434.97 2273.48 32.29 2014-11-17 00:55:11.000 321 33485.57 434.94 2273.54 32.29 2014-11-17 00:55:12.000 321 33485.79 434.91 2273.45 32.29 2014-11-17 00:55:13.000 321 33485.74 434.89 2273.52 32.29 2014-11-17 00:55:14.000 321 33485.77 434.84 2273.45 32.29 2014-11-17 00:55:15.000 321 33485.71 434.84 2273.42 32.29 2014-11-17 00:55:16.000 321 33485.81 434.85 2273.46 32.29 2014-11-17 00:55:17.000 321 33485.78 434.78 2273.54 32.29 2014-11-17 00:55:18.000 321 33485.62 434.81 2273.42 32.29 2014-11-17 00:55:19.000 321 33485.71 434.85 2273.49 32.29 2014-11-17 00:55:19.000 321 33485.64 434.85 2273.49 32.29 2014-11-17 00:55:21.000 321 33485.74 434.84 2273.47 32.29 2014-11-17 00:55:22.000 321 33485.74 434.87 2273.45 32.29 2014-11-17 00:55:23.000 321 33485.71 434.88 2273.43 32.29 2014-11-17 00:55:24.000 321 33485.75 434.90 2273.47 32.29 2014-11-17 00:55:25.000 321 33485.71 434.96 2273.43 32.29 2014-11-17 00:55:26.000 321 33485.70 435.01 2273.41 32.29 2014-11-17 00:55:27.000 321 33485.68 435.03 2273.54 32.29 2014-11-17 00:55:28.000 321 33485.64 434.99 2273.50 32.29 2014-11-17 00:55:29.000 321 33485.63 434.99 2273.45 32.29 2014-11-17 00:55:30.000 321 33485.74 434.99 2273.40 32.29 2014-11-17 00:55:31.000 321 33485.76 435.05 2273.49 32.29 2014-11-17 00:55:32.000 321 33485.77 435.01 2273.50 32.29 2014-11-17 00:55:33.000 321 33485.83 435.05 2273.43 32.29 2014-11-17 00:55:34.000 321 33485.84 435.06 2273.46 32.29 2014-11-17 00:55:35.000 321 33485.84 435.05 2273.53 32.29 2014-11-17 00:55:36.000 321 33485.81 435.07 2273.45 32.29 2014-11-17 00:55:37.000 321 33485.71 435.08 2273.52 32.29 2014-11-17 00:55:38.000 321 33485.82 435.06 2273.45 32.29 2014-11-17 00:55:39.000 321 33485.79 435.07 2273.35 32.29 2014-11-17 00:55:40.000 321 33485.82 435.04 2273.54 32.29 2014-11-17 00:55:41.000 321 33485.86 435.09 2273.47 32.29 2014-11-17 00:55:42.000 321 33485.78 435.09 2273.42 32.29 2014-11-17 00:55:43.000 321 33485.87 435.12 2273.48 32.29 2014-11-17 00:55:44.000 321 33485.83 435.11 2273.42 32.29 2014-11-17 00:55:45.000 321 33485.78 435.15 2273.47 32.29 2014-11-17 00:55:46.000 321 33485.86 435.15 2273.42 32.29 2014-11-17 00:55:47.000 321 33485.85 435.18 2273.47 32.29 2014-11-17 00:55:48.000 321 33485.84 435.24 2273.41 32.29 2014-11-17 00:55:49.000 321 33485.76 435.24 2273.49 32.29 2014-11-17 00:55:50.000 321 33485.80 435.26 2273.45 32.29 2014-11-17 00:55:51.000 321 33485.80 435.33 2273.44 32.29 2014-11-17 00:55:52.000 321 33485.84 435.35 2273.45 32.29 2014-11-17 00:55:53.000 321 33485.90 435.34 2273.46 32.29 2014-11-17 00:55:54.000 321 33485.81 435.37 2273.41 32.29 2014-11-17 00:55:55.000 321 33485.82 435.35 2273.53 32.29 2014-11-17 00:55:56.000 321 33485.76 435.37 2273.47 32.29 2014-11-17 00:55:57.000 321 33485.85 435.37 2273.51 32.29 2014-11-17 00:55:58.000 321 33485.81 435.43 2273.50 32.29 2014-11-17 00:55:59.000 321 33485.76 435.46 2273.47 32.29 2014-11-17 00:56:00.000 321 33485.82 435.39 2273.47 32.29 2014-11-17 00:56:00.000 321 33485.79 435.38 2273.48 32.29 2014-11-17 00:56:02.000 321 33485.83 435.38 2273.52 32.29 2014-11-17 00:56:03.000 321 33485.74 435.35 2273.42 32.29 2014-11-17 00:56:04.000 321 33485.84 435.38 2273.48 32.29 2014-11-17 00:56:05.000 321 33485.68 435.38 2273.39 32.29 2014-11-17 00:56:06.000 321 33485.85 435.43 2273.50 32.29 2014-11-17 00:56:07.000 321 33485.68 435.46 2273.42 32.29 2014-11-17 00:56:08.000 321 33485.84 435.46 2273.41 32.29 2014-11-17 00:56:09.000 321 33485.79 435.41 2273.41 32.29 2014-11-17 00:56:10.000 321 33485.79 435.41 2273.41 32.29 2014-11-17 00:56:11.000 321 33485.66 435.40 2273.50 32.29 2014-11-17 00:56:12.000 321 33485.81 435.39 2273.41 32.29 2014-11-17 00:56:13.000 321 33485.78 435.42 2273.44 32.29 2014-11-17 00:56:13.000 321 33485.70 435.41 2273.47 32.29 2014-11-17 00:56:15.000 321 33485.72 435.35 2273.46 32.29 2014-11-17 00:56:16.000 321 33485.76 435.40 2273.55 32.29 2014-11-17 00:56:17.000 321 33485.74 435.35 2273.46 32.29 2014-11-17 00:56:18.000 321 33485.74 435.34 2273.45 32.29 2014-11-17 00:56:19.000 321 33485.72 435.34 2273.51 32.29 2014-11-17 00:56:20.000 321 33485.75 435.31 2273.41 32.29 2014-11-17 00:56:21.000 321 33485.75 435.35 2273.43 32.29 2014-11-17 00:56:22.000 321 33485.69 435.35 2273.41 32.29 2014-11-17 00:56:23.000 321 33485.72 435.34 2273.44 32.29 2014-11-17 00:56:24.000 321 33485.66 435.36 2273.44 32.29 2014-11-17 00:56:25.000 321 33485.78 435.35 2273.47 32.29 2014-11-17 00:56:26.000 321 33485.78 435.33 2273.44 32.29 2014-11-17 00:56:27.000 321 33485.75 435.35 2273.45 32.29 2014-11-17 00:56:28.000 321 33485.82 435.31 2273.49 32.29 2014-11-17 00:56:29.000 321 33485.78 435.31 2273.44 32.29 2014-11-17 00:56:30.000 321 33485.69 435.29 2273.38 32.29 2014-11-17 00:56:31.000 321 33485.79 435.26 2273.45 32.29 2014-11-17 00:56:32.000 321 33485.79 435.28 2273.49 32.29 2014-11-17 00:56:33.000 321 33485.79 435.28 2273.46 32.29 2014-11-17 00:56:34.000 321 33485.76 435.21 2273.47 32.29 2014-11-17 00:56:35.000 321 33485.76 435.25 2273.43 32.29 2014-11-17 00:56:36.000 321 33485.74 435.22 2273.48 32.29 2014-11-17 00:56:37.000 321 33485.69 435.18 2273.54 32.29 2014-11-17 00:56:38.000 321 33485.73 435.19 2273.42 32.29 2014-11-17 00:56:39.000 321 33485.85 435.19 2273.54 32.29 2014-11-17 00:56:40.000 321 33485.83 435.13 2273.47 32.29 2014-11-17 00:56:41.000 321 33485.74 435.14 2273.51 32.29 2014-11-17 00:56:42.000 321 33485.81 435.16 2273.48 32.29 2014-11-17 00:56:43.000 321 33485.85 435.09 2273.52 32.29 2014-11-17 00:56:44.000 321 33485.81 435.06 2273.50 32.29 2014-11-17 00:56:45.000 321 33485.83 435.06 2273.46 32.29 2014-11-17 00:56:46.000 321 33485.89 435.06 2273.44 32.29 2014-11-17 00:56:47.000 321 33485.84 435.05 2273.53 32.29 2014-11-17 00:56:48.000 321 33485.87 435.00 2273.42 32.29 2014-11-17 00:56:49.000 321 33485.82 435.06 2273.42 32.29 2014-11-17 00:56:50.000 321 33485.85 435.00 2273.47 32.29 2014-11-17 00:56:51.000 321 33485.89 434.95 2273.47 32.29 2014-11-17 00:56:52.000 321 33485.90 434.95 2273.54 32.29 2014-11-17 00:56:53.000 321 33485.85 434.97 2273.42 32.29 2014-11-17 00:56:54.000 321 33485.88 434.92 2273.51 32.29 2014-11-17 00:56:54.000 321 33485.80 434.92 2273.43 32.29 2014-11-17 00:56:56.000 321 33485.88 434.90 2273.39 32.29 2014-11-17 00:56:57.000 321 33485.85 434.87 2273.50 32.29 2014-11-17 00:56:58.000 321 33485.80 434.85 2273.44 32.29 2014-11-17 00:56:59.000 321 33485.82 434.81 2273.47 32.29 2014-11-17 00:57:00.000 321 33485.90 434.81 2273.47 32.29 2014-11-17 00:57:01.000 321 33485.72 434.75 2273.44 32.29 2014-11-17 00:57:02.000 321 33485.88 434.73 2273.43 32.29 2014-11-17 00:57:03.000 321 33485.82 434.76 2273.47 32.29 2014-11-17 00:57:04.000 321 33485.78 434.73 2273.51 32.29 2014-11-17 00:57:05.000 321 33485.84 434.70 2273.41 32.29 2014-11-17 00:57:06.000 321 33485.82 434.71 2273.47 32.29 2014-11-17 00:57:07.000 321 33485.86 434.70 2273.41 32.29 2014-11-17 00:57:07.000 321 33485.74 434.68 2273.39 32.29 2014-11-17 00:57:09.000 321 33485.84 434.67 2273.41 32.29 2014-11-17 00:57:10.000 321 33485.82 434.66 2273.44 32.29 2014-11-17 00:57:11.000 321 33485.74 434.66 2273.46 32.29 2014-11-17 00:57:12.000 321 33485.73 434.62 2273.50 32.29 2014-11-17 00:57:13.000 321 33485.79 434.57 2273.45 32.29 2014-11-17 00:57:14.000 321 33485.81 434.54 2273.41 32.29 2014-11-17 00:57:15.000 321 33485.77 434.54 2273.44 32.29 2014-11-17 00:57:16.000 321 33485.84 434.52 2273.47 32.29 2014-11-17 00:57:17.000 321 33485.77 434.48 2273.52 32.29 2014-11-17 00:57:18.000 321 33485.73 434.45 2273.44 32.29 2014-11-17 00:57:19.000 321 33485.75 434.45 2273.50 32.29 2014-11-17 00:57:20.000 321 33485.79 434.45 2273.42 32.29 2014-11-17 00:57:21.000 321 33485.79 434.41 2273.47 32.29 2014-11-17 00:57:22.000 321 33485.77 434.38 2273.50 32.29 2014-11-17 00:57:23.000 321 33485.79 434.35 2273.43 32.29 2014-11-17 00:57:24.000 321 33485.74 434.34 2273.49 32.29 2014-11-17 00:57:25.000 321 33485.81 434.31 2273.48 32.29 2014-11-17 00:57:26.000 321 33485.80 434.29 2273.40 32.29 2014-11-17 00:57:27.000 321 33485.90 434.29 2273.42 32.29 2014-11-17 00:57:28.000 321 33485.86 434.34 2273.44 32.29 2014-11-17 00:57:29.000 321 33485.86 434.33 2273.42 32.29 2014-11-17 00:57:30.000 321 33485.86 434.33 2273.45 32.29 2014-11-17 00:57:31.000 321 33485.81 434.33 2273.52 32.29 2014-11-17 00:57:32.000 321 33485.81 434.33 2273.51 32.29 2014-11-17 00:57:33.000 321 33485.84 434.34 2273.45 32.29 2014-11-17 00:57:34.000 321 33485.79 434.38 2273.48 32.29 2014-11-17 00:57:35.000 321 33485.81 434.43 2273.52 32.29 2014-11-17 00:57:36.000 321 33485.75 434.47 2273.48 32.29 2014-11-17 00:57:37.000 321 33485.87 434.44 2273.53 32.29 2014-11-17 00:57:38.000 321 33485.79 434.44 2273.52 32.29 2014-11-17 00:57:39.000 321 33485.80 434.48 2273.48 32.29 2014-11-17 00:57:40.000 321 33485.77 434.51 2273.48 32.29 2014-11-17 00:57:41.000 321 33485.79 434.52 2273.50 32.29 2014-11-17 00:57:42.000 321 33485.75 434.49 2273.39 32.29 2014-11-17 00:57:43.000 321 33485.74 434.53 2273.44 32.29 2014-11-17 00:57:44.000 321 33485.75 434.51 2273.46 32.29 2014-11-17 00:57:45.000 321 33485.74 434.49 2273.36 32.29 2014-11-17 00:57:46.000 321 33485.79 434.56 2273.48 32.29 2014-11-17 00:57:47.000 321 33485.88 434.55 2273.47 32.29 2014-11-17 00:57:48.000 321 33485.75 434.57 2273.47 32.29 2014-11-17 00:57:48.000 321 33485.88 434.58 2273.46 32.29 2014-11-17 00:57:50.000 321 33485.88 434.55 2273.39 32.29 2014-11-17 00:57:51.000 321 33485.74 434.55 2273.48 32.29 2014-11-17 00:57:52.000 321 33485.84 434.52 2273.44 32.29 2014-11-17 00:57:53.000 321 33485.85 434.56 2273.42 32.29 2014-11-17 00:57:54.000 321 33485.85 434.53 2273.50 32.29 2014-11-17 00:57:55.000 321 33485.80 434.53 2273.50 32.29 2014-11-17 00:57:56.000 321 33485.84 434.53 2273.51 32.29 2014-11-17 00:57:57.000 321 33485.79 434.49 2273.48 32.29 2014-11-17 00:57:58.000 321 33485.78 434.44 2273.50 32.29 2014-11-17 00:57:59.000 321 33485.85 434.46 2273.43 32.29 2014-11-17 00:58:00.000 321 33485.75 434.48 2273.45 32.29 2014-11-17 00:58:01.000 321 33485.76 434.43 2273.47 32.29 2014-11-17 00:58:01.000 321 33485.78 434.46 2273.41 32.29 2014-11-17 00:58:03.000 321 33485.85 434.43 2273.45 32.29 2014-11-17 00:58:04.000 321 33485.85 434.40 2273.49 32.29 2014-11-17 00:58:05.000 321 33485.84 434.41 2273.40 32.29 2014-11-17 00:58:06.000 321 33485.81 434.36 2273.55 32.29 2014-11-17 00:58:07.000 321 33485.84 434.40 2273.45 32.29 2014-11-17 00:58:08.000 321 33485.80 434.35 2273.41 32.29 2014-11-17 00:58:09.000 321 33485.83 434.34 2273.50 32.29 2014-11-17 00:58:10.000 321 33485.85 434.30 2273.54 32.29 2014-11-17 00:58:11.000 321 33485.79 434.34 2273.42 32.29 2014-11-17 00:58:12.000 321 33485.84 434.37 2273.50 32.29 2014-11-17 00:58:13.000 321 33485.78 434.29 2273.53 32.29 2014-11-17 00:58:14.000 321 33485.79 434.26 2273.47 32.29 2014-11-17 00:58:15.000 321 33485.85 434.27 2273.48 32.29 2014-11-17 00:58:16.000 321 33485.81 434.18 2273.55 32.29 2014-11-17 00:58:17.000 321 33485.74 434.20 2273.55 32.29 2014-11-17 00:58:18.000 321 33485.86 434.17 2273.46 32.29 2014-11-17 00:58:19.000 321 33485.90 434.17 2273.53 32.29 2014-11-17 00:58:20.000 321 33485.86 434.17 2273.50 32.29 2014-11-17 00:58:21.000 321 33485.80 434.12 2273.48 32.29 2014-11-17 00:58:22.000 321 33485.87 434.11 2273.51 32.29 2014-11-17 00:58:23.000 321 33485.82 434.11 2273.52 32.29 2014-11-17 00:58:24.000 321 33485.86 434.10 2273.58 32.29 2014-11-17 00:58:25.000 321 33485.82 434.09 2273.46 32.29 2014-11-17 00:58:26.000 321 33485.84 434.08 2273.46 32.29 2014-11-17 00:58:27.000 321 33485.80 434.00 2273.44 32.29 2014-11-17 00:58:28.000 321 33485.85 434.03 2273.54 32.29 2014-11-17 00:58:29.000 321 33485.79 433.98 2273.50 32.29 2014-11-17 00:58:30.000 321 33485.81 433.97 2273.48 32.29 2014-11-17 00:58:31.000 321 33485.86 434.02 2273.46 32.29 2014-11-17 00:58:32.000 321 33485.77 433.99 2273.47 32.29 2014-11-17 00:58:33.000 321 33485.80 433.94 2273.55 32.29 2014-11-17 00:58:34.000 321 33485.79 433.94 2273.47 32.29 2014-11-17 00:58:35.000 321 33485.87 433.98 2273.52 32.29 2014-11-17 00:58:36.000 321 33485.72 433.94 2273.51 32.29 2014-11-17 00:58:37.000 321 33485.93 433.93 2273.41 32.29 2014-11-17 00:58:38.000 321 33485.87 433.98 2273.41 32.29 2014-11-17 00:58:39.000 321 33485.86 433.98 2273.47 32.29 2014-11-17 00:58:40.000 321 33485.79 434.02 2273.48 32.29 2014-11-17 00:58:41.000 321 33485.85 434.04 2273.47 32.29 2014-11-17 00:58:42.000 321 33485.79 434.08 2273.39 32.29 2014-11-17 00:58:42.000 321 33485.91 434.10 2273.47 32.29 2014-11-17 00:58:44.000 321 33485.86 434.14 2273.47 32.29 2014-11-17 00:58:45.000 321 33485.88 434.15 2273.47 32.29 2014-11-17 00:58:46.000 321 33485.86 434.16 2273.48 32.29 2014-11-17 00:58:47.000 321 33485.68 434.15 2273.50 32.29 2014-11-17 00:58:48.000 321 33485.88 434.16 2273.48 32.29 2014-11-17 00:58:49.000 321 33485.89 434.18 2273.57 32.29 2014-11-17 00:58:50.000 321 33485.81 434.14 2273.50 32.29 2014-11-17 00:58:51.000 321 33485.87 434.17 2273.39 32.29 2014-11-17 00:58:52.000 321 33485.86 434.21 2273.51 32.29 2014-11-17 00:58:53.000 321 33485.86 434.21 2273.48 32.29 2014-11-17 00:58:54.000 321 33485.86 434.22 2273.46 32.29 2014-11-17 00:58:55.000 321 33485.77 434.23 2273.47 32.29 2014-11-17 00:58:55.000 321 33485.81 434.25 2273.43 32.29 2014-11-17 00:58:57.000 321 33485.75 434.23 2273.63 32.29 2014-11-17 00:58:58.000 321 33485.86 434.24 2273.59 32.29 2014-11-17 00:58:59.000 321 33485.90 434.27 2273.46 32.29 2014-11-17 00:59:00.000 321 33485.86 434.27 2273.48 32.29 2014-11-17 00:59:01.000 321 33485.91 434.25 2273.49 32.29 2014-11-17 00:59:02.000 321 33485.75 434.24 2273.55 32.29 2014-11-17 00:59:03.000 321 33485.79 434.27 2273.53 32.29 2014-11-17 00:59:04.000 321 33485.88 434.25 2273.55 32.29 2014-11-17 00:59:05.000 321 33485.84 434.25 2273.59 32.29 2014-11-17 00:59:06.000 321 33485.86 434.18 2273.51 32.29 2014-11-17 00:59:07.000 321 33485.78 434.19 2273.50 32.29 2014-11-17 00:59:08.000 321 33485.79 434.17 2273.51 32.29 2014-11-17 00:59:09.000 321 33485.78 434.14 2273.55 32.29 2014-11-17 00:59:10.000 321 33485.82 434.13 2273.50 32.29 2014-11-17 00:59:11.000 321 33485.80 434.13 2273.51 32.29 2014-11-17 00:59:12.000 321 33485.81 434.09 2273.57 32.29 2014-11-17 00:59:13.000 321 33485.73 434.11 2273.48 32.29 2014-11-17 00:59:14.000 321 33485.77 434.11 2273.45 32.29 2014-11-17 00:59:15.000 321 33485.75 434.08 2273.47 32.29 2014-11-17 00:59:16.000 321 33485.79 434.09 2273.52 32.29 2014-11-17 00:59:17.000 321 33485.75 434.08 2273.54 32.29 2014-11-17 00:59:18.000 321 33485.79 434.05 2273.63 32.29 2014-11-17 00:59:19.000 321 33485.73 434.02 2273.54 32.29 2014-11-17 00:59:20.000 321 33485.80 434.04 2273.55 32.29 2014-11-17 00:59:21.000 321 33485.84 434.00 2273.60 32.29 2014-11-17 00:59:22.000 321 33485.78 434.04 2273.60 32.29 2014-11-17 00:59:23.000 321 33485.84 434.00 2273.51 32.29 2014-11-17 00:59:24.000 321 33485.72 434.01 2273.39 32.29 2014-11-17 00:59:25.000 321 33485.75 434.03 2273.51 32.29 2014-11-17 00:59:26.000 321 33485.85 434.05 2273.47 32.29 2014-11-17 00:59:27.000 321 33485.81 434.05 2273.59 32.29 2014-11-17 00:59:28.000 321 33485.80 434.06 2273.59 32.29 2014-11-17 00:59:29.000 321 33485.88 434.07 2273.47 32.29 2014-11-17 00:59:30.000 321 33485.75 434.06 2273.50 32.29 2014-11-17 00:59:31.000 321 33485.75 434.06 2273.52 32.29 2014-11-17 00:59:32.000 321 33485.79 434.04 2273.52 32.29 2014-11-17 00:59:33.000 321 33485.85 434.04 2273.54 32.29 2014-11-17 00:59:34.000 321 33485.81 434.05 2273.48 32.29 2014-11-17 00:59:35.000 321 33485.94 434.04 2273.58 32.29 2014-11-17 00:59:36.000 321 33485.74 433.98 2273.58 32.29 2014-11-17 00:59:36.000 321 33485.85 433.96 2273.55 32.29 2014-11-17 00:59:38.000 321 33485.79 433.89 2273.56 32.29 2014-11-17 00:59:39.000 321 33485.79 433.86 2273.59 32.29 2014-11-17 00:59:40.000 321 33485.86 433.86 2273.51 32.29 2014-11-17 00:59:41.000 321 33485.84 433.84 2273.57 32.29 2014-11-17 00:59:42.000 321 33485.78 433.81 2273.48 32.29 2014-11-17 00:59:43.000 321 33485.87 433.78 2273.59 32.29 2014-11-17 00:59:44.000 321 33485.68 433.75 2273.59 32.29 2014-11-17 00:59:45.000 321 33485.75 433.73 2273.52 32.29 2014-11-17 00:59:46.000 321 33485.82 433.73 2273.57 32.29 2014-11-17 00:59:47.000 321 33485.74 433.70 2273.53 32.29 2014-11-17 00:59:48.000 321 33485.68 433.66 2273.51 32.29 2014-11-17 00:59:49.000 321 33485.69 433.64 2273.62 32.29 2014-11-17 00:59:49.000 321 33485.72 433.61 2273.59 32.29 2014-11-17 00:59:51.000 321 33485.71 433.61 2273.54 32.29 2014-11-17 00:59:52.000 321 33485.76 433.57 2273.53 32.29 2014-11-17 00:59:53.000 321 33485.74 433.58 2273.63 32.29 2014-11-17 00:59:54.000 321 33485.63 433.55 2273.56 32.29 2014-11-17 00:59:55.000 321 33485.66 433.60 2273.58 32.29 2014-11-17 00:59:56.000 321 33485.65 433.59 2273.60 32.29 2014-11-17 00:59:57.000 321 33485.65 433.55 2273.46 32.29 2014-11-17 00:59:58.000 321 33485.65 433.59 2273.57 32.29 2014-11-17 00:59:59.000 321 33485.66 433.57 2273.61 32.29 2014-11-17 01:00:00.000 321 33485.66 433.55 2273.56 32.29 2014-11-17 01:00:01.000 321 33485.70 433.53 2273.58 32.29 2014-11-17 01:00:02.000 321 33485.60 433.55 2273.56 32.29 2014-11-17 01:00:03.000 321 33485.72 433.57 2273.57 32.29 2014-11-17 01:00:04.000 321 33485.73 433.57 2273.51 32.29 2014-11-17 01:00:05.000 321 33485.58 433.58 2273.60 32.29 2014-11-17 01:00:06.000 321 33485.74 433.53 2273.57 32.29 2014-11-17 01:00:07.000 321 33485.69 433.51 2273.64 32.29 2014-11-17 01:00:08.000 321 33485.76 433.47 2273.64 32.29 2014-11-17 01:00:09.000 321 33485.66 433.45 2273.62 32.29 2014-11-17 01:00:10.000 321 33485.66 433.44 2273.66 32.29 2014-11-17 01:00:11.000 321 33485.66 433.48 2273.59 32.29 2014-11-17 01:00:12.000 321 33485.73 433.38 2273.57 32.29 2014-11-17 01:00:13.000 321 33485.74 433.40 2273.64 32.29 2014-11-17 01:00:14.000 321 33485.66 433.38 2273.63 32.29 2014-11-17 01:00:15.000 321 33485.65 433.37 2273.59 32.29 2014-11-17 01:00:16.000 321 33485.62 433.33 2273.64 32.29 2014-11-17 01:00:17.000 321 33485.79 433.30 2273.61 32.29 2014-11-17 01:00:18.000 321 33485.63 433.30 2273.65 32.29 2014-11-17 01:00:19.000 321 33485.70 433.25 2273.58 32.29 2014-11-17 01:00:20.000 321 33485.68 433.23 2273.59 32.29 2014-11-17 01:00:21.000 321 33485.75 433.24 2273.57 32.29 2014-11-17 01:00:22.000 321 33485.79 433.15 2273.60 32.29 2014-11-17 01:00:23.000 321 33485.75 433.13 2273.53 32.29 2014-11-17 01:00:24.000 321 33485.72 433.11 2273.64 32.29 2014-11-17 01:00:25.000 321 33485.71 433.11 2273.54 32.29 2014-11-17 01:00:26.000 321 33485.66 433.08 2273.55 32.29 2014-11-17 01:00:27.000 321 33485.74 433.10 2273.54 32.29 2014-11-17 01:00:28.000 321 33485.75 433.05 2273.60 32.29 2014-11-17 01:00:29.000 321 33485.75 433.05 2273.53 32.29 2014-11-17 01:00:30.000 321 33485.69 432.99 2273.55 32.29 2014-11-17 01:00:30.000 321 33485.61 432.98 2273.60 32.29 2014-11-17 01:00:32.000 321 33485.73 432.98 2273.59 32.29 2014-11-17 01:00:33.000 321 33485.71 432.91 2273.64 32.29 2014-11-17 01:00:34.000 321 33485.63 432.89 2273.57 32.29 2014-11-17 01:00:35.000 321 33485.68 432.92 2273.57 32.29 2014-11-17 01:00:36.000 321 33485.73 432.85 2273.66 32.29 2014-11-17 01:00:37.000 321 33485.61 432.82 2273.59 32.29 2014-11-17 01:00:38.000 321 33485.58 432.84 2273.57 32.29 2014-11-17 01:00:39.000 321 33485.64 432.83 2273.63 32.29 2014-11-17 01:00:40.000 321 33485.65 432.81 2273.63 32.29 2014-11-17 01:00:41.000 321 33485.56 432.78 2273.60 32.29 2014-11-17 01:00:42.000 321 33485.72 432.80 2273.58 32.29 2014-11-17 01:00:43.000 321 33485.63 432.75 2273.57 32.29 2014-11-17 01:00:43.000 321 33485.66 432.78 2273.57 32.29 2014-11-17 01:00:45.000 321 33485.63 432.82 2273.64 32.29 2014-11-17 01:00:46.000 321 33485.69 432.81 2273.63 32.29 2014-11-17 01:00:47.000 321 33485.71 432.79 2273.61 32.29 2014-11-17 01:00:48.000 321 33485.62 432.82 2273.61 32.29 2014-11-17 01:00:49.000 321 33485.64 432.85 2273.61 32.29 2014-11-17 01:00:50.000 321 33485.52 432.85 2273.56 32.29 2014-11-17 01:00:51.000 321 33485.57 432.84 2273.57 32.29 2014-11-17 01:00:52.000 321 33485.59 432.85 2273.59 32.29 2014-11-17 01:00:53.000 321 33485.51 432.84 2273.63 32.29 2014-11-17 01:00:54.000 321 33485.51 432.83 2273.67 32.29 2014-11-17 01:00:55.000 321 33485.59 432.85 2273.66 32.29 2014-11-17 01:00:56.000 321 33485.59 432.87 2273.59 32.29 2014-11-17 01:00:57.000 321 33485.54 432.85 2273.66 32.29 2014-11-17 01:00:58.000 321 33485.62 432.80 2273.69 32.29 2014-11-17 01:00:59.000 321 33485.62 432.81 2273.61 32.29 2014-11-17 01:01:00.000 321 33485.60 432.85 2273.60 32.29 2014-11-17 01:01:01.000 321 33485.64 432.89 2273.63 32.29 2014-11-17 01:01:02.000 321 33485.58 432.88 2273.64 32.29 2014-11-17 01:01:03.000 321 33485.58 432.86 2273.66 32.29 2014-11-17 01:01:04.000 321 33485.54 432.88 2273.63 32.29 2014-11-17 01:01:05.000 321 33485.62 432.88 2273.60 32.29 2014-11-17 01:01:06.000 321 33485.56 432.85 2273.57 32.29 2014-11-17 01:01:07.000 321 33485.62 432.83 2273.59 32.29 2014-11-17 01:01:08.000 321 33485.61 432.81 2273.58 32.29 2014-11-17 01:01:09.000 321 33485.55 432.78 2273.57 32.29 2014-11-17 01:01:10.000 321 33485.60 432.79 2273.54 32.29 2014-11-17 01:01:11.000 321 33485.47 432.81 2273.59 32.29 2014-11-17 01:01:12.000 321 33485.59 432.81 2273.58 32.29 2014-11-17 01:01:13.000 321 33485.66 432.83 2273.63 32.29 2014-11-17 01:01:14.000 321 33485.61 432.79 2273.63 32.29 2014-11-17 01:01:15.000 321 33485.60 432.77 2273.71 32.29 2014-11-17 01:01:16.000 321 33485.58 432.80 2273.61 32.29 2014-11-17 01:01:17.000 321 33485.61 432.73 2273.67 32.29 2014-11-17 01:01:18.000 321 33485.63 432.74 2273.67 32.29 2014-11-17 01:01:19.000 321 33485.67 432.72 2273.67 32.29 2014-11-17 01:01:20.000 321 33485.60 432.67 2273.62 32.29 2014-11-17 01:01:21.000 321 33485.54 432.70 2273.63 32.29 2014-11-17 01:01:22.000 321 33485.57 432.68 2273.63 32.29 2014-11-17 01:01:23.000 321 33485.59 432.66 2273.69 32.29 2014-11-17 01:01:24.000 321 33485.60 432.67 2273.59 32.29 2014-11-17 01:01:24.000 321 33485.60 432.66 2273.61 32.29 2014-11-17 01:01:26.000 321 33485.55 432.63 2273.67 32.29 2014-11-17 01:01:27.000 321 33485.57 432.63 2273.61 32.29 2014-11-17 01:01:28.000 321 33485.69 432.60 2273.62 32.29 2014-11-17 01:01:29.000 321 33485.56 432.62 2273.54 32.29 2014-11-17 01:01:30.000 321 33485.61 432.60 2273.75 32.29 2014-11-17 01:01:31.000 321 33485.53 432.59 2273.56 32.29 2014-11-17 01:01:32.000 321 33485.56 432.54 2273.63 32.29 2014-11-17 01:01:33.000 321 33485.57 432.53 2273.59 32.29 2014-11-17 01:01:34.000 321 33485.60 432.53 2273.67 32.29 2014-11-17 01:01:35.000 321 33485.57 432.54 2273.62 32.29 2014-11-17 01:01:36.000 321 33485.59 432.48 2273.59 32.29 2014-11-17 01:01:37.000 321 33485.49 432.48 2273.61 32.29 2014-11-17 01:01:37.000 321 33485.55 432.45 2273.59 32.29 2014-11-17 01:01:39.000 321 33485.54 432.42 2273.64 32.29 2014-11-17 01:01:40.000 321 33485.66 432.38 2273.61 32.29 2014-11-17 01:01:41.000 321 33485.66 432.31 2273.57 32.29 2014-11-17 01:01:42.000 321 33485.53 432.31 2273.63 32.29 2014-11-17 01:01:43.000 321 33485.65 432.30 2273.59 32.29 2014-11-17 01:01:44.000 321 33485.55 432.29 2273.67 32.29 2014-11-17 01:01:45.000 321 33485.65 432.35 2273.61 32.29 2014-11-17 01:01:46.000 321 33485.58 432.36 2273.59 32.29 2014-11-17 01:01:47.000 321 33485.63 432.32 2273.61 32.29 2014-11-17 01:01:48.000 321 33485.71 432.41 2273.66 32.29 2014-11-17 01:01:49.000 321 33485.57 432.41 2273.63 32.29 2014-11-17 01:01:50.000 321 33485.60 432.38 2273.62 32.29 2014-11-17 01:01:51.000 321 33485.65 432.40 2273.55 32.29 2014-11-17 01:01:52.000 321 33485.59 432.39 2273.63 32.29 2014-11-17 01:01:53.000 321 33485.60 432.38 2273.56 32.29 2014-11-17 01:01:54.000 321 33485.62 432.35 2273.63 32.29 2014-11-17 01:01:55.000 321 33485.70 432.39 2273.64 32.29 2014-11-17 01:01:56.000 321 33485.63 432.36 2273.67 32.29 2014-11-17 01:01:57.000 321 33485.59 432.36 2273.63 32.29 2014-11-17 01:01:58.000 321 33485.62 432.32 2273.57 32.29 2014-11-17 01:01:59.000 321 33485.59 432.33 2273.62 32.29 2014-11-17 01:02:00.000 321 33485.68 432.31 2273.57 32.29 2014-11-17 01:02:01.000 321 33485.47 432.34 2273.61 32.29 2014-11-17 01:02:02.000 321 33485.54 432.31 2273.59 32.29 2014-11-17 01:02:03.000 321 33485.62 432.31 2273.62 32.29 2014-11-17 01:02:04.000 321 33485.53 432.32 2273.57 32.29 2014-11-17 01:02:05.000 321 33485.59 432.30 2273.59 32.29 2014-11-17 01:02:06.000 321 33485.57 432.31 2273.64 32.29 2014-11-17 01:02:07.000 321 33485.56 432.25 2273.53 32.29 2014-11-17 01:02:08.000 321 33485.54 432.27 2273.61 32.29 2014-11-17 01:02:09.000 321 33485.62 432.30 2273.59 32.29 2014-11-17 01:02:10.000 321 33485.65 432.27 2273.59 32.29 2014-11-17 01:02:11.000 321 33485.61 432.32 2273.56 32.29 2014-11-17 01:02:12.000 321 33485.57 432.32 2273.59 32.29 2014-11-17 01:02:13.000 321 33485.60 432.32 2273.56 32.29 2014-11-17 01:02:14.000 321 33485.57 432.32 2273.55 32.29 2014-11-17 01:02:15.000 321 33485.60 432.32 2273.63 32.29 2014-11-17 01:02:16.000 321 33485.63 432.29 2273.55 32.29 2014-11-17 01:02:17.000 321 33485.68 432.32 2273.63 32.29 2014-11-17 01:02:18.000 321 33485.62 432.34 2273.61 32.29 2014-11-17 01:02:18.000 321 33485.59 432.28 2273.61 32.29 2014-11-17 01:02:20.000 321 33485.68 432.29 2273.59 32.29 2014-11-17 01:02:21.000 321 33485.63 432.25 2273.50 32.29 2014-11-17 01:02:22.000 321 33485.65 432.22 2273.57 32.29 2014-11-17 01:02:23.000 321 33485.63 432.25 2273.50 32.29 2014-11-17 01:02:24.000 321 33485.71 432.23 2273.63 32.29 2014-11-17 01:02:25.000 321 33485.74 432.25 2273.51 32.29 2014-11-17 01:02:26.000 321 33485.64 432.23 2273.56 32.29 2014-11-17 01:02:27.000 321 33485.69 432.15 2273.61 32.29 2014-11-17 01:02:28.000 321 33485.69 432.19 2273.60 32.29 2014-11-17 01:02:29.000 321 33485.54 432.14 2273.63 32.29 2014-11-17 01:02:30.000 321 33485.69 432.13 2273.60 32.29 2014-11-17 01:02:31.000 321 33485.73 432.15 2273.54 32.29 2014-11-17 01:02:31.000 321 33485.71 432.17 2273.58 32.29 2014-11-17 01:02:33.000 321 33485.75 432.19 2273.56 32.29 2014-11-17 01:02:34.000 321 33485.65 432.16 2273.60 32.29 2014-11-17 01:02:35.000 321 33485.57 432.17 2273.51 32.29 2014-11-17 01:02:36.000 321 33485.87 432.23 2273.60 32.29 2014-11-17 01:02:37.000 321 33485.63 432.15 2273.60 32.29 2014-11-17 01:02:38.000 321 33485.71 432.15 2273.59 32.29 2014-11-17 01:02:39.000 321 33485.67 432.13 2273.53 32.29 2014-11-17 01:02:40.000 321 33485.69 432.12 2273.50 32.29 2014-11-17 01:02:41.000 321 33485.59 432.13 2273.59 32.29 2014-11-17 01:02:42.000 321 33485.75 432.09 2273.57 32.29 2014-11-17 01:02:43.000 321 33485.79 432.11 2273.57 32.29 2014-11-17 01:02:44.000 321 33485.67 432.03 2273.51 32.29 2014-11-17 01:02:45.000 321 33485.66 432.06 2273.60 32.29 2014-11-17 01:02:46.000 321 33485.66 432.02 2273.55 32.29 2014-11-17 01:02:47.000 321 33485.66 431.96 2273.60 32.29 2014-11-17 01:02:48.000 321 33485.67 431.95 2273.50 32.29 2014-11-17 01:02:49.000 321 33485.62 431.94 2273.54 32.29 2014-11-17 01:02:50.000 321 33485.62 431.93 2273.54 32.29 2014-11-17 01:02:51.000 321 33485.66 431.98 2273.54 32.29 2014-11-17 01:02:52.000 321 33485.61 431.96 2273.53 32.29 2014-11-17 01:02:53.000 321 33485.60 431.96 2273.51 32.29 2014-11-17 01:02:54.000 321 33485.50 431.96 2273.53 32.29 2014-11-17 01:02:55.000 321 33485.69 431.93 2273.59 32.29 2014-11-17 01:02:56.000 321 33485.54 431.94 2273.56 32.29 2014-11-17 01:02:57.000 321 33485.64 431.94 2273.59 32.29 2014-11-17 01:02:58.000 321 33485.72 431.93 2273.60 32.29 2014-11-17 01:02:59.000 321 33485.65 431.87 2273.53 32.29 2014-11-17 01:03:00.000 321 33485.57 431.87 2273.53 32.29 2014-11-17 01:03:01.000 321 33485.60 431.87 2273.49 32.29 2014-11-17 01:03:02.000 321 33485.62 431.82 2273.53 32.29 2014-11-17 01:03:03.000 321 33485.61 431.83 2273.59 32.29 2014-11-17 01:03:04.000 321 33485.55 431.84 2273.43 32.29 2014-11-17 01:03:05.000 321 33485.57 431.85 2273.60 32.29 2014-11-17 01:03:06.000 321 33485.53 431.81 2273.51 32.29 2014-11-17 01:03:07.000 321 33485.59 431.74 2273.59 32.29 2014-11-17 01:03:08.000 321 33485.55 431.73 2273.50 32.29 2014-11-17 01:03:09.000 321 33485.63 431.74 2273.48 32.29 2014-11-17 01:03:10.000 321 33485.59 431.69 2273.64 32.29 2014-11-17 01:03:11.000 321 33485.53 431.72 2273.50 32.29 2014-11-17 01:03:12.000 321 33485.58 431.72 2273.62 32.29 2014-11-17 01:03:12.000 321 33485.64 431.67 2273.55 32.29 2014-11-17 01:03:14.000 321 33485.57 431.62 2273.60 32.29 2014-11-17 01:03:15.000 321 33485.54 431.58 2273.59 32.29 2014-11-17 01:03:16.000 321 33485.51 431.54 2273.53 32.29 2014-11-17 01:03:17.000 321 33485.47 431.51 2273.58 32.29 2014-11-17 01:03:18.000 321 33485.62 431.48 2273.63 32.29 2014-11-17 01:03:19.000 321 33485.62 431.47 2273.51 32.29 2014-11-17 01:03:20.000 321 33485.48 431.39 2273.60 32.29 2014-11-17 01:03:21.000 321 33485.58 431.42 2273.60 32.29 2014-11-17 01:03:22.000 321 33485.59 431.35 2273.63 32.29 2014-11-17 01:03:23.000 321 33485.51 431.37 2273.50 32.29 2014-11-17 01:03:24.000 321 33485.65 431.39 2273.59 32.29 2014-11-17 01:03:25.000 321 33485.47 431.28 2273.47 32.29 2014-11-17 01:03:25.000 321 33485.57 431.27 2273.52 32.29 2014-11-17 01:03:27.000 321 33485.63 431.21 2273.62 32.29 2014-11-17 01:03:28.000 321 33485.52 431.17 2273.51 32.29 2014-11-17 01:03:29.000 321 33485.54 431.14 2273.49 32.29 2014-11-17 01:03:30.000 321 33485.62 431.15 2273.57 32.29 2014-11-17 01:03:31.000 321 33485.54 431.08 2273.50 32.29 2014-11-17 01:03:32.000 321 33485.54 431.05 2273.51 32.29 2014-11-17 01:03:33.000 321 33485.57 431.06 2273.57 32.29 2014-11-17 01:03:34.000 321 33485.56 431.01 2273.54 32.29 2014-11-17 01:03:35.000 321 33485.54 430.99 2273.50 32.29 2014-11-17 01:03:36.000 321 33485.64 430.96 2273.52 32.29 2014-11-17 01:03:37.000 321 33485.61 431.00 2273.61 32.29 2014-11-17 01:03:38.000 321 33485.57 430.97 2273.59 32.29 2014-11-17 01:03:39.000 321 33485.71 430.88 2273.62 32.29 2014-11-17 01:03:40.000 321 33485.58 430.84 2273.54 32.29 2014-11-17 01:03:41.000 321 33485.59 430.82 2273.55 32.29 2014-11-17 01:03:42.000 321 33485.59 430.80 2273.55 32.29 2014-11-17 01:03:43.000 321 33485.53 430.79 2273.55 32.29 2014-11-17 01:03:44.000 321 33485.57 430.76 2273.55 32.29 2014-11-17 01:03:45.000 321 33485.59 430.70 2273.57 32.29 2014-11-17 01:03:46.000 321 33485.53 430.63 2273.54 32.29 2014-11-17 01:03:47.000 321 33485.53 430.65 2273.57 32.29 2014-11-17 01:03:48.000 321 33485.60 430.64 2273.50 32.29 2014-11-17 01:03:49.000 321 33485.59 430.55 2273.52 32.29 2014-11-17 01:03:50.000 321 33485.51 430.55 2273.53 32.29 2014-11-17 01:03:51.000 321 33485.56 430.51 2273.58 32.29 2014-11-17 01:03:52.000 321 33485.66 430.50 2273.55 32.29 2014-11-17 01:03:53.000 321 33485.62 430.45 2273.55 32.29 2014-11-17 01:03:54.000 321 33485.59 430.45 2273.60 32.29 2014-11-17 01:03:55.000 321 33485.50 430.46 2273.50 32.29 2014-11-17 01:03:56.000 321 33485.53 430.47 2273.48 32.29 2014-11-17 01:03:57.000 321 33485.58 430.50 2273.49 32.29 2014-11-17 01:03:58.000 321 33485.58 430.49 2273.55 32.29 2014-11-17 01:03:59.000 321 33485.49 430.50 2273.44 32.29 2014-11-17 01:04:00.000 321 33485.53 430.49 2273.56 32.29 2014-11-17 01:04:01.000 321 33485.57 430.47 2273.51 32.29 2014-11-17 01:04:02.000 321 33485.57 430.45 2273.45 32.29 2014-11-17 01:04:03.000 321 33485.59 430.42 2273.52 32.29 2014-11-17 01:04:04.000 321 33485.60 430.40 2273.54 32.29 2014-11-17 01:04:05.000 321 33485.60 430.37 2273.55 32.29 2014-11-17 01:04:06.000 321 33485.43 430.39 2273.59 32.29 2014-11-17 01:04:06.000 321 33485.55 430.32 2273.58 32.29 2014-11-17 01:04:08.000 321 33485.52 430.31 2273.62 32.29 2014-11-17 01:04:09.000 321 33485.51 430.21 2273.54 32.29 2014-11-17 01:04:10.000 321 33485.54 430.21 2273.53 32.29 2014-11-17 01:04:11.000 321 33485.54 430.18 2273.53 32.29 2014-11-17 01:04:12.000 321 33485.43 430.14 2273.58 32.29 2014-11-17 01:04:13.000 321 33485.53 430.13 2273.53 32.29 2014-11-17 01:04:14.000 321 33485.52 430.10 2273.51 32.29 2014-11-17 01:04:15.000 321 33485.59 430.01 2273.57 32.29 2014-11-17 01:04:16.000 321 33485.61 430.03 2273.55 32.29 2014-11-17 01:04:17.000 321 33485.55 429.97 2273.61 32.29 2014-11-17 01:04:18.000 321 33485.60 429.96 2273.57 32.29 2014-11-17 01:04:19.000 321 33485.60 429.90 2273.53 32.29 2014-11-17 01:04:19.000 321 33485.59 429.87 2273.49 32.29 2014-11-17 01:04:21.000 321 33485.54 429.80 2273.59 32.29 2014-11-17 01:04:22.000 321 33485.60 429.78 2273.55 32.29 2014-11-17 01:04:23.000 321 33485.55 429.78 2273.53 32.29 2014-11-17 01:04:24.000 321 33485.60 429.78 2273.60 32.29 2014-11-17 01:04:25.000 321 33485.53 429.72 2273.53 32.29 2014-11-17 01:04:26.000 321 33485.62 429.72 2273.56 32.29 2014-11-17 01:04:27.000 321 33485.51 429.67 2273.55 32.29 2014-11-17 01:04:28.000 321 33485.59 429.65 2273.51 32.29 2014-11-17 01:04:29.000 321 33485.57 429.62 2273.50 32.29 2014-11-17 01:04:30.000 321 33485.49 429.58 2273.57 32.29 2014-11-17 01:04:31.000 321 33485.75 429.53 2273.53 32.29 2014-11-17 01:04:32.000 321 33485.60 429.51 2273.47 32.29 2014-11-17 01:04:33.000 321 33485.66 429.51 2273.58 32.29 2014-11-17 01:04:34.000 321 33485.60 429.55 2273.55 32.29 2014-11-17 01:04:35.000 321 33485.67 429.49 2273.53 32.29 2014-11-17 01:04:36.000 321 33485.47 429.39 2273.60 32.29 2014-11-17 01:04:37.000 321 33485.64 429.40 2273.55 32.29 2014-11-17 01:04:38.000 321 33485.51 429.39 2273.53 32.29 2014-11-17 01:04:39.000 321 33485.59 429.37 2273.59 32.29 2014-11-17 01:04:40.000 321 33485.64 429.34 2273.57 32.29 2014-11-17 01:04:41.000 321 33485.62 429.35 2273.52 32.29 2014-11-17 01:04:42.000 321 33485.59 429.33 2273.54 32.29 2014-11-17 01:04:43.000 321 33485.56 429.30 2273.59 32.29 2014-11-17 01:04:44.000 321 33485.57 429.27 2273.59 32.29 2014-11-17 01:04:45.000 321 33485.57 429.22 2273.59 32.29 2014-11-17 01:04:46.000 321 33485.57 429.20 2273.51 32.29 2014-11-17 01:04:47.000 321 33485.53 429.18 2273.57 32.29 2014-11-17 01:04:48.000 321 33485.54 429.17 2273.52 32.29 2014-11-17 01:04:49.000 321 33485.57 429.14 2273.49 32.29 2014-11-17 01:04:50.000 321 33485.51 429.13 2273.57 32.29 2014-11-17 01:04:51.000 321 33485.56 429.15 2273.60 32.29 2014-11-17 01:04:52.000 321 33485.58 429.13 2273.58 32.29 2014-11-17 01:04:53.000 321 33485.56 429.09 2273.53 32.29 2014-11-17 01:04:54.000 321 33485.48 429.10 2273.54 32.29 2014-11-17 01:04:55.000 321 33485.54 429.05 2273.60 32.29 2014-11-17 01:04:56.000 321 33485.54 429.04 2273.62 32.29 2014-11-17 01:04:57.000 321 33485.62 429.03 2273.54 32.29 2014-11-17 01:04:58.000 321 33485.50 429.05 2273.54 32.29 2014-11-17 01:04:59.000 321 33485.57 428.95 2273.50 32.29 2014-11-17 01:05:00.000 321 33485.45 428.94 2273.55 32.29 2014-11-17 01:05:00.000 321 33485.54 428.94 2273.62 32.29 2014-11-17 01:05:02.000 321 33485.51 428.92 2273.64 32.29 2014-11-17 01:05:03.000 321 33485.51 428.94 2273.60 32.29 2014-11-17 01:05:04.000 321 33485.51 428.90 2273.55 32.29 2014-11-17 01:05:05.000 321 33485.56 428.89 2273.55 32.29 2014-11-17 01:05:06.000 321 33485.56 428.88 2273.56 32.29 2014-11-17 01:05:07.000 321 33485.54 428.82 2273.52 32.29 2014-11-17 01:05:08.000 321 33485.53 428.83 2273.54 32.29 2014-11-17 01:05:09.000 321 33485.54 428.78 2273.55 32.29 2014-11-17 01:05:10.000 321 33485.45 428.74 2273.62 32.29 2014-11-17 01:05:11.000 321 33485.53 428.70 2273.50 32.29 2014-11-17 01:05:12.000 321 33485.49 428.70 2273.55 32.29 2014-11-17 01:05:13.000 321 33485.47 428.67 2273.61 32.29 2014-11-17 01:05:13.000 321 33485.41 428.66 2273.57 32.29 2014-11-17 01:05:15.000 321 33485.46 428.59 2273.55 32.29 2014-11-17 01:05:16.000 321 33485.46 428.54 2273.59 32.29 2014-11-17 01:05:17.000 321 33485.38 428.54 2273.59 32.29 2014-11-17 01:05:18.000 321 33485.45 428.53 2273.59 32.29 2014-11-17 01:05:19.000 321 33485.43 428.51 2273.59 32.29 2014-11-17 01:05:20.000 321 33485.45 428.45 2273.61 32.29 2014-11-17 01:05:21.000 321 33485.40 428.41 2273.63 32.29 2014-11-17 01:05:22.000 321 33485.51 428.41 2273.64 32.29 2014-11-17 01:05:23.000 321 33485.46 428.39 2273.50 32.29 2014-11-17 01:05:24.000 321 33485.49 428.34 2273.53 32.29 2014-11-17 01:05:25.000 321 33485.47 428.39 2273.63 32.29 2014-11-17 01:05:26.000 321 33485.44 428.36 2273.61 32.29 2014-11-17 01:05:27.000 321 33485.51 428.27 2273.61 32.29 2014-11-17 01:05:28.000 321 33485.53 428.22 2273.59 32.29 2014-11-17 01:05:29.000 321 33485.45 428.25 2273.64 32.29 2014-11-17 01:05:30.000 321 33485.55 428.22 2273.57 32.29 2014-11-17 01:05:31.000 321 33485.43 428.17 2273.60 32.29 2014-11-17 01:05:32.000 321 33485.54 428.14 2273.66 32.29 2014-11-17 01:05:33.000 321 33485.52 428.06 2273.55 32.29 2014-11-17 01:05:34.000 321 33485.46 428.04 2273.54 32.29 2014-11-17 01:05:35.000 321 33485.52 428.03 2273.65 32.29 2014-11-17 01:05:36.000 321 33485.53 427.98 2273.56 32.29 2014-11-17 01:05:37.000 321 33485.50 427.92 2273.55 32.29 2014-11-17 01:05:38.000 321 33485.46 427.88 2273.49 32.29 2014-11-17 01:05:39.000 321 33485.49 427.90 2273.51 32.29 2014-11-17 01:05:40.000 321 33485.50 427.84 2273.60 32.29 2014-11-17 01:05:41.000 321 33485.38 427.85 2273.58 32.29 2014-11-17 01:05:42.000 321 33485.51 427.80 2273.55 32.29 2014-11-17 01:05:43.000 321 33485.49 427.77 2273.54 32.29 2014-11-17 01:05:44.000 321 33485.41 427.72 2273.56 32.29 2014-11-17 01:05:45.000 321 33485.51 427.69 2273.62 32.29 2014-11-17 01:05:46.000 321 33485.48 427.70 2273.59 32.29 2014-11-17 01:05:47.000 321 33485.41 427.64 2273.57 32.29 2014-11-17 01:05:48.000 321 33485.45 427.65 2273.51 32.29 2014-11-17 01:05:49.000 321 33485.51 427.56 2273.57 32.29 2014-11-17 01:05:50.000 321 33485.47 427.56 2273.54 32.29 2014-11-17 01:05:51.000 321 33485.47 427.53 2273.50 32.29 2014-11-17 01:05:52.000 321 33485.43 427.48 2273.58 32.29 2014-11-17 01:05:53.000 321 33485.41 427.45 2273.66 32.29 2014-11-17 01:05:54.000 321 33485.44 427.41 2273.71 32.29 2014-11-17 01:05:54.000 321 33485.47 427.29 2273.51 32.29 2014-11-17 01:05:56.000 321 33485.41 427.28 2273.53 32.29 2014-11-17 01:05:57.000 321 33485.44 427.27 2273.60 32.29 2014-11-17 01:05:58.000 321 33485.46 427.19 2273.66 32.29 2014-11-17 01:05:59.000 321 33485.41 427.18 2273.66 32.29 2014-11-17 01:06:00.000 321 33485.40 427.15 2273.54 32.29 2014-11-17 01:06:01.000 321 33485.40 427.11 2273.59 32.29 2014-11-17 01:06:02.000 321 33485.43 427.08 2273.58 32.29 2014-11-17 01:06:03.000 321 33485.40 427.07 2273.57 32.29 2014-11-17 01:06:04.000 321 33485.41 427.07 2273.59 32.29 2014-11-17 01:06:05.000 321 33485.35 427.00 2273.54 32.29 2014-11-17 01:06:06.000 321 33485.46 427.00 2273.60 32.29 2014-11-17 01:06:07.000 321 33485.50 426.94 2273.61 32.29 2014-11-17 01:06:07.000 321 33485.47 426.93 2273.67 32.29 2014-11-17 01:06:09.000 321 33485.45 426.87 2273.58 32.29 2014-11-17 01:06:10.000 321 33485.49 426.85 2273.54 32.29 2014-11-17 01:06:11.000 321 33485.46 426.82 2273.59 32.29 2014-11-17 01:06:12.000 321 33485.42 426.76 2273.60 32.29 2014-11-17 01:06:13.000 321 33485.47 426.72 2273.57 32.29 2014-11-17 01:06:14.000 321 33485.51 426.69 2273.59 32.29 2014-11-17 01:06:15.000 321 33485.52 426.64 2273.66 32.29 2014-11-17 01:06:16.000 321 33485.46 426.62 2273.58 32.29 2014-11-17 01:06:17.000 321 33485.46 426.55 2273.59 32.29 2014-11-17 01:06:18.000 321 33485.51 426.55 2273.64 32.29 2014-11-17 01:06:19.000 321 33485.51 426.57 2273.60 32.29 2014-11-17 01:06:20.000 321 33485.47 426.61 2273.57 32.29 2014-11-17 01:06:21.000 321 33485.46 426.61 2273.64 32.29 2014-11-17 01:06:22.000 321 33485.53 426.56 2273.65 32.29 2014-11-17 01:06:23.000 321 33485.50 426.55 2273.59 32.29 2014-11-17 01:06:24.000 321 33485.47 426.55 2273.67 32.29 2014-11-17 01:06:25.000 321 33485.43 426.54 2273.62 32.29 2014-11-17 01:06:26.000 321 33485.44 426.53 2273.60 32.29 2014-11-17 01:06:27.000 321 33485.45 426.52 2273.61 32.29 2014-11-17 01:06:28.000 321 33485.37 426.50 2273.61 32.29 2014-11-17 01:06:29.000 321 33485.50 426.42 2273.66 32.29 2014-11-17 01:06:30.000 321 33485.34 426.41 2273.62 32.29 2014-11-17 01:06:31.000 321 33485.51 426.40 2273.57 32.29 2014-11-17 01:06:32.000 321 33485.47 426.39 2273.53 32.29 2014-11-17 01:06:33.000 321 33485.46 426.30 2273.57 32.29 2014-11-17 01:06:34.000 321 33485.41 426.30 2273.63 32.29 2014-11-17 01:06:35.000 321 33485.46 426.22 2273.59 32.29 2014-11-17 01:06:36.000 321 33485.37 426.26 2273.59 32.29 2014-11-17 01:06:37.000 321 33485.37 426.21 2273.62 32.29 2014-11-17 01:06:38.000 321 33485.50 426.20 2273.55 32.29 2014-11-17 01:06:39.000 321 33485.49 426.18 2273.59 32.29 2014-11-17 01:06:40.000 321 33485.43 426.15 2273.56 32.29 2014-11-17 01:06:41.000 321 33485.51 426.17 2273.57 32.29 2014-11-17 01:06:42.000 321 33485.41 426.12 2273.67 32.29 2014-11-17 01:06:43.000 321 33485.51 426.12 2273.61 32.29 2014-11-17 01:06:44.000 321 33485.44 426.08 2273.66 32.29 2014-11-17 01:06:45.000 321 33485.44 426.06 2273.70 32.29 2014-11-17 01:06:46.000 321 33485.49 426.06 2273.60 32.29 2014-11-17 01:06:47.000 321 33485.53 426.10 2273.66 32.29 2014-11-17 01:06:48.000 321 33485.47 426.04 2273.63 32.29 2014-11-17 01:06:48.000 321 33485.44 425.95 2273.62 32.29 2014-11-17 01:06:50.000 321 33485.56 425.95 2273.64 32.29 2014-11-17 01:06:51.000 321 33485.56 425.95 2273.66 32.29 2014-11-17 01:06:52.000 321 33485.54 425.92 2273.59 32.29 2014-11-17 01:06:53.000 321 33485.61 425.86 2273.64 32.29 2014-11-17 01:06:54.000 321 33485.60 425.85 2273.64 32.29 2014-11-17 01:06:55.000 321 33485.43 425.86 2273.63 32.29 2014-11-17 01:06:56.000 321 33485.57 425.84 2273.64 32.29 2014-11-17 01:06:57.000 321 33485.49 425.87 2273.61 32.29 2014-11-17 01:06:58.000 321 33485.43 425.81 2273.64 32.29 2014-11-17 01:06:59.000 321 33485.59 425.79 2273.66 32.29 2014-11-17 01:07:00.000 321 33485.38 425.80 2273.61 32.29 2014-11-17 01:07:01.000 321 33485.47 425.74 2273.65 32.29 2014-11-17 01:07:01.000 321 33485.50 425.69 2273.66 32.29 2014-11-17 01:07:03.000 321 33485.54 425.68 2273.64 32.29 2014-11-17 01:07:04.000 321 33485.41 425.68 2273.69 32.29 2014-11-17 01:07:05.000 321 33485.42 425.64 2273.65 32.29 2014-11-17 01:07:06.000 321 33485.46 425.67 2273.64 32.29 2014-11-17 01:07:07.000 321 33485.47 425.65 2273.62 32.29 2014-11-17 01:07:08.000 321 33485.46 425.62 2273.56 32.29 2014-11-17 01:07:09.000 321 33485.45 425.62 2273.61 32.29 2014-11-17 01:07:10.000 321 33485.46 425.59 2273.60 32.29 2014-11-17 01:07:11.000 321 33485.46 425.57 2273.63 32.29 2014-11-17 01:07:12.000 321 33485.48 425.56 2273.64 32.29 2014-11-17 01:07:13.000 321 33485.39 425.60 2273.66 32.29 2014-11-17 01:07:14.000 321 33485.50 425.62 2273.70 32.29 2014-11-17 01:07:15.000 321 33485.43 425.61 2273.65 32.29 2014-11-17 01:07:16.000 321 33485.49 425.53 2273.62 32.29 2014-11-17 01:07:17.000 321 33485.49 425.52 2273.60 32.29 2014-11-17 01:07:18.000 321 33485.46 425.51 2273.61 32.29 2014-11-17 01:07:19.000 321 33485.46 425.53 2273.70 32.29 2014-11-17 01:07:20.000 321 33485.48 425.49 2273.60 32.29 2014-11-17 01:07:21.000 321 33485.42 425.48 2273.61 32.29 2014-11-17 01:07:22.000 321 33485.49 425.50 2273.61 32.29 2014-11-17 01:07:23.000 321 33485.44 425.46 2273.65 32.29 2014-11-17 01:07:24.000 321 33485.44 425.46 2273.65 32.29 2014-11-17 01:07:25.000 321 33485.40 425.46 2273.67 32.29 2014-11-17 01:07:26.000 321 33485.54 425.40 2273.59 32.29 2014-11-17 01:07:27.000 321 33485.46 425.39 2273.58 32.29 2014-11-17 01:07:28.000 321 33485.51 425.46 2273.64 32.29 2014-11-17 01:07:29.000 321 33485.41 425.42 2273.67 32.29 2014-11-17 01:07:30.000 321 33485.55 425.45 2273.66 32.29 2014-11-17 01:07:31.000 321 33485.46 425.46 2273.67 32.29 2014-11-17 01:07:32.000 321 33485.49 425.50 2273.68 32.29 2014-11-17 01:07:33.000 321 33485.47 425.49 2273.76 32.29 2014-11-17 01:07:34.000 321 33485.44 425.56 2273.79 32.29 2014-11-17 01:07:35.000 321 33485.40 425.58 2273.72 32.29 2014-11-17 01:07:36.000 321 33485.49 425.63 2273.69 32.29 2014-11-17 01:07:37.000 321 33485.53 425.64 2273.66 32.29 2014-11-17 01:07:38.000 321 33485.42 425.68 2273.62 32.29 2014-11-17 01:07:39.000 321 33485.44 425.68 2273.68 32.29 2014-11-17 01:07:40.000 321 33485.48 425.68 2273.64 32.29 2014-11-17 01:07:41.000 321 33485.46 425.68 2273.69 32.29 2014-11-17 01:07:42.000 321 33485.46 425.68 2273.67 32.29 2014-11-17 01:07:42.000 321 33485.44 425.66 2273.72 32.29 2014-11-17 01:07:44.000 321 33485.47 425.60 2273.64 32.29 2014-11-17 01:07:45.000 321 33485.44 425.64 2273.68 32.29 2014-11-17 01:07:46.000 321 33485.53 425.74 2273.65 32.29 2014-11-17 01:07:47.000 321 33485.56 425.68 2273.62 32.29 2014-11-17 01:07:48.000 321 33485.58 425.67 2273.66 32.29 2014-11-17 01:07:49.000 321 33485.47 425.76 2273.74 32.29 2014-11-17 01:07:50.000 321 33485.51 425.81 2273.64 32.29 2014-11-17 01:07:51.000 321 33485.49 425.78 2273.69 32.29 2014-11-17 01:07:52.000 321 33485.56 425.92 2273.72 32.29 2014-11-17 01:07:53.000 321 33485.46 425.92 2273.69 32.29 2014-11-17 01:07:54.000 321 33485.63 425.96 2273.70 32.29 2014-11-17 01:07:55.000 321 33485.44 425.97 2273.64 32.29 2014-11-17 01:07:55.000 321 33485.63 426.05 2273.72 32.29 2014-11-17 01:07:57.000 321 33485.57 426.09 2273.70 32.29 2014-11-17 01:07:58.000 321 33485.53 426.13 2273.67 32.29 2014-11-17 01:07:59.000 321 33485.56 426.13 2273.72 32.29 2014-11-17 01:08:00.000 321 33485.60 426.18 2273.69 32.29 2014-11-17 01:08:01.000 321 33485.52 426.22 2273.65 32.29 2014-11-17 01:08:02.000 321 33485.57 426.28 2273.69 32.29 2014-11-17 01:08:03.000 321 33485.53 426.30 2273.72 32.29 2014-11-17 01:08:04.000 321 33485.61 426.37 2273.70 32.29 2014-11-17 01:08:05.000 321 33485.61 426.31 2273.58 32.29 2014-11-17 01:08:06.000 321 33485.55 426.35 2273.71 32.29 2014-11-17 01:08:07.000 321 33485.62 426.36 2273.66 32.29 2014-11-17 01:08:08.000 321 33485.59 426.37 2273.71 32.29 2014-11-17 01:08:09.000 321 33485.54 426.38 2273.69 32.29 2014-11-17 01:08:10.000 321 33485.52 426.44 2273.66 32.29 2014-11-17 01:08:11.000 321 33485.56 426.39 2273.59 32.29 2014-11-17 01:08:12.000 321 33485.56 426.45 2273.70 32.29 2014-11-17 01:08:13.000 321 33485.65 426.43 2273.61 32.29 2014-11-17 01:08:14.000 321 33485.57 426.47 2273.72 32.29 2014-11-17 01:08:15.000 321 33485.56 426.48 2273.66 32.29 2014-11-17 01:08:16.000 321 33485.57 426.49 2273.65 32.29 2014-11-17 01:08:17.000 321 33485.59 426.49 2273.61 32.29 2014-11-17 01:08:18.000 321 33485.63 426.46 2273.64 32.29 2014-11-17 01:08:19.000 321 33485.62 426.48 2273.68 32.29 2014-11-17 01:08:20.000 321 33485.60 426.43 2273.66 32.29 2014-11-17 01:08:21.000 321 33485.67 426.44 2273.68 32.29 2014-11-17 01:08:22.000 321 33485.51 426.47 2273.66 32.29 2014-11-17 01:08:23.000 321 33485.59 426.43 2273.71 32.29 2014-11-17 01:08:24.000 321 33485.59 426.38 2273.59 32.29 2014-11-17 01:08:25.000 321 33485.66 426.37 2273.64 32.29 2014-11-17 01:08:26.000 321 33485.66 426.33 2273.65 32.29 2014-11-17 01:08:27.000 321 33485.57 426.36 2273.70 32.29 2014-11-17 01:08:28.000 321 33485.57 426.38 2273.69 32.29 2014-11-17 01:08:29.000 321 33485.55 426.37 2273.58 32.29 2014-11-17 01:08:30.000 321 33485.64 426.37 2273.59 32.29 2014-11-17 01:08:31.000 321 33485.63 426.40 2273.61 32.29 2014-11-17 01:08:32.000 321 33485.68 426.36 2273.62 32.29 2014-11-17 01:08:33.000 321 33485.66 426.34 2273.70 32.29 2014-11-17 01:08:34.000 321 33485.57 426.37 2273.72 32.29 2014-11-17 01:08:35.000 321 33485.75 426.36 2273.66 32.29 2014-11-17 01:08:36.000 321 33485.63 426.35 2273.71 32.29 2014-11-17 01:08:36.000 321 33485.56 426.36 2273.69 32.29 2014-11-17 01:08:38.000 321 33485.65 426.33 2273.67 32.29 2014-11-17 01:08:39.000 321 33485.65 426.34 2273.73 32.29 2014-11-17 01:08:40.000 321 33485.66 426.33 2273.72 32.29 2014-11-17 01:08:41.000 321 33485.63 426.38 2273.63 32.29 2014-11-17 01:08:42.000 321 33485.68 426.34 2273.64 32.29 2014-11-17 01:08:43.000 321 33485.73 426.36 2273.75 32.29 2014-11-17 01:08:44.000 321 33485.65 426.34 2273.66 32.29 2014-11-17 01:08:45.000 321 33485.63 426.32 2273.67 32.29 2014-11-17 01:08:46.000 321 33485.69 426.42 2273.55 32.29 2014-11-17 01:08:47.000 321 33485.66 426.42 2273.64 32.29 2014-11-17 01:08:48.000 321 33485.69 426.40 2273.68 32.29 2014-11-17 01:08:49.000 321 33485.61 426.42 2273.61 32.29 2014-11-17 01:08:49.000 321 33485.76 426.48 2273.72 32.29 2014-11-17 01:08:51.000 321 33485.64 426.47 2273.72 32.29 2014-11-17 01:08:52.000 321 33485.63 426.44 2273.64 32.29 2014-11-17 01:08:53.000 321 33485.65 426.44 2273.68 32.29 2014-11-17 01:08:54.000 321 33485.61 426.41 2273.73 32.29 2014-11-17 01:08:55.000 321 33485.75 426.39 2273.69 32.29 2014-11-17 01:08:56.000 321 33485.71 426.38 2273.68 32.29 2014-11-17 01:08:57.000 321 33485.63 426.37 2273.63 32.29 2014-11-17 01:08:58.000 321 33485.66 426.37 2273.67 32.29 2014-11-17 01:08:59.000 321 33485.67 426.34 2273.68 32.29 2014-11-17 01:09:00.000 321 33485.62 426.33 2273.63 32.29 2014-11-17 01:09:01.000 321 33485.60 426.35 2273.73 32.29 2014-11-17 01:09:02.000 321 33485.62 426.31 2273.66 32.29 2014-11-17 01:09:03.000 321 33485.69 426.31 2273.67 32.29 2014-11-17 01:09:04.000 321 33485.63 426.25 2273.65 32.29 2014-11-17 01:09:05.000 321 33485.62 426.25 2273.66 32.29 2014-11-17 01:09:06.000 321 33485.57 426.19 2273.61 32.29 2014-11-17 01:09:07.000 321 33485.65 426.18 2273.61 32.29 2014-11-17 01:09:08.000 321 33485.78 426.18 2273.73 32.29 2014-11-17 01:09:09.000 321 33485.63 426.14 2273.74 32.29 2014-11-17 01:09:10.000 321 33485.66 426.05 2273.70 32.29 2014-11-17 01:09:11.000 321 33485.66 426.00 2273.67 32.29 2014-11-17 01:09:12.000 321 33485.63 426.07 2273.69 32.29 2014-11-17 01:09:13.000 321 33485.69 426.00 2273.67 32.29 2014-11-17 01:09:14.000 321 33485.66 425.94 2273.72 32.29 2014-11-17 01:09:15.000 321 33485.72 425.94 2273.74 32.29 2014-11-17 01:09:16.000 321 33485.72 425.89 2273.69 32.29 2014-11-17 01:09:17.000 321 33485.72 425.87 2273.66 32.29 2014-11-17 01:09:18.000 321 33485.69 425.83 2273.69 32.29 2014-11-17 01:09:19.000 321 33485.66 425.84 2273.72 32.29 2014-11-17 01:09:20.000 321 33485.76 425.85 2273.72 32.29 2014-11-17 01:09:21.000 321 33485.68 425.78 2273.65 32.29 2014-11-17 01:09:22.000 321 33485.72 425.84 2273.71 32.29 2014-11-17 01:09:23.000 321 33485.76 425.80 2273.61 32.29 2014-11-17 01:09:24.000 321 33485.88 425.81 2273.64 32.29 2014-11-17 01:09:25.000 321 33485.65 425.78 2273.66 32.29 2014-11-17 01:09:26.000 321 33485.73 425.75 2273.60 32.29 2014-11-17 01:09:27.000 321 33485.71 425.75 2273.63 32.29 2014-11-17 01:09:28.000 321 33485.76 425.71 2273.66 32.29 2014-11-17 01:09:29.000 321 33485.69 425.70 2273.67 32.29 2014-11-17 01:09:30.000 321 33485.69 425.74 2273.67 32.29 2014-11-17 01:09:30.000 321 33485.73 425.70 2273.63 32.29 2014-11-17 01:09:32.000 321 33485.64 425.63 2273.66 32.29 2014-11-17 01:09:33.000 321 33485.69 425.61 2273.60 32.29 2014-11-17 01:09:34.000 321 33485.74 425.58 2273.70 32.29 2014-11-17 01:09:35.000 321 33485.75 425.62 2273.67 32.29 2014-11-17 01:09:36.000 321 33485.75 425.63 2273.70 32.29 2014-11-17 01:09:37.000 321 33485.63 425.67 2273.72 32.29 2014-11-17 01:09:38.000 321 33485.84 425.59 2273.72 32.29 2014-11-17 01:09:39.000 321 33485.76 425.60 2273.75 32.29 2014-11-17 01:09:40.000 321 33485.68 425.54 2273.69 32.29 2014-11-17 01:09:41.000 321 33485.66 425.53 2273.69 32.29 2014-11-17 01:09:42.000 321 33485.72 425.55 2273.68 32.29 2014-11-17 01:09:43.000 321 33485.74 425.55 2273.76 32.29 2014-11-17 01:09:43.000 321 33485.71 425.56 2273.67 32.29 2014-11-17 01:09:45.000 321 33485.68 425.55 2273.64 32.29 2014-11-17 01:09:46.000 321 33485.65 425.59 2273.71 32.29 2014-11-17 01:09:47.000 321 33485.72 425.56 2273.61 32.29 2014-11-17 01:09:48.000 321 33485.80 425.63 2273.69 32.29 2014-11-17 01:09:49.000 321 33485.59 425.60 2273.72 32.29 2014-11-17 01:09:50.000 321 33485.64 425.64 2273.69 32.29 2014-11-17 01:09:51.000 321 33485.69 425.60 2273.63 32.29 2014-11-17 01:09:52.000 321 33485.63 425.64 2273.63 32.29 2014-11-17 01:09:53.000 321 33485.63 425.58 2273.76 32.29 2014-11-17 01:09:54.000 321 33485.62 425.55 2273.79 32.29 2014-11-17 01:09:55.000 321 33485.58 425.56 2273.70 32.29 2014-11-17 01:09:56.000 321 33485.68 425.55 2273.67 32.29 2014-11-17 01:09:57.000 321 33485.64 425.57 2273.69 32.29 2014-11-17 01:09:58.000 321 33485.69 425.58 2273.67 32.29 2014-11-17 01:09:59.000 321 33485.68 425.61 2273.64 32.29 2014-11-17 01:10:00.000 321 33485.72 425.56 2273.65 32.29 2014-11-17 01:10:01.000 321 33485.67 425.60 2273.66 32.29 2014-11-17 01:10:02.000 321 33485.79 425.61 2273.76 32.29 2014-11-17 01:10:03.000 321 33485.72 425.60 2273.76 32.29 2014-11-17 01:10:04.000 321 33485.72 425.61 2273.77 32.29 2014-11-17 01:10:05.000 321 33485.72 425.62 2273.64 32.29 2014-11-17 01:10:06.000 321 33485.71 425.59 2273.59 32.29 2014-11-17 01:10:07.000 321 33485.75 425.64 2273.73 32.29 2014-11-17 01:10:08.000 321 33485.72 425.59 2273.68 32.29 2014-11-17 01:10:09.000 321 33485.76 425.64 2273.76 32.29 2014-11-17 01:10:10.000 321 33485.82 425.66 2273.65 32.29 2014-11-17 01:10:11.000 321 33485.83 425.64 2273.63 32.29 2014-11-17 01:10:12.000 321 33485.80 425.62 2273.76 32.29 2014-11-17 01:10:13.000 321 33485.81 425.65 2273.70 32.29 2014-11-17 01:10:14.000 321 33485.77 425.73 2273.68 32.29 2014-11-17 01:10:15.000 321 33485.82 425.74 2273.62 32.29 2014-11-17 01:10:16.000 321 33485.78 425.72 2273.69 32.29 2014-11-17 01:10:17.000 321 33485.81 425.82 2273.64 32.29 2014-11-17 01:10:18.000 321 33485.76 425.77 2273.65 32.29 2014-11-17 01:10:19.000 321 33485.86 425.80 2273.73 32.29 2014-11-17 01:10:20.000 321 33485.78 425.80 2273.67 32.29 2014-11-17 01:10:21.000 321 33485.76 425.82 2273.67 32.29 2014-11-17 01:10:22.000 321 33485.75 425.89 2273.77 32.29 2014-11-17 01:10:23.000 321 33485.77 425.97 2273.72 32.29 2014-11-17 01:10:24.000 321 33485.75 425.97 2273.71 32.29 2014-11-17 01:10:24.000 321 33485.66 426.06 2273.73 32.29 2014-11-17 01:10:26.000 321 33485.76 426.05 2273.61 32.29 2014-11-17 01:10:27.000 321 33485.68 426.02 2273.61 32.29 2014-11-17 01:10:28.000 321 33485.72 426.12 2273.71 32.29 2014-11-17 01:10:29.000 321 33485.70 426.15 2273.75 32.29 2014-11-17 01:10:30.000 321 33485.81 426.15 2273.63 32.29 2014-11-17 01:10:31.000 321 33485.66 426.18 2273.78 32.29 2014-11-17 01:10:32.000 321 33485.78 426.17 2273.75 32.29 2014-11-17 01:10:33.000 321 33485.75 426.15 2273.75 32.29 2014-11-17 01:10:34.000 321 33485.79 426.16 2273.67 32.29 2014-11-17 01:10:35.000 321 33485.79 426.25 2273.75 32.29 2014-11-17 01:10:36.000 321 33485.70 426.19 2273.69 32.29 2014-11-17 01:10:37.000 321 33485.81 426.20 2273.80 32.29 2014-11-17 01:10:37.000 321 33485.82 426.26 2273.70 32.29 2014-11-17 01:10:39.000 321 33485.84 426.27 2273.68 32.29 2014-11-17 01:10:40.000 321 33485.87 426.26 2273.67 32.29 2014-11-17 01:10:41.000 321 33485.79 426.29 2273.72 32.29 2014-11-17 01:10:42.000 321 33485.66 426.29 2273.69 32.29 2014-11-17 01:10:43.000 321 33485.84 426.32 2273.73 32.29 2014-11-17 01:10:44.000 321 33485.81 426.38 2273.66 32.29 2014-11-17 01:10:45.000 321 33485.79 426.37 2273.69 32.29 2014-11-17 01:10:46.000 321 33485.75 426.46 2273.69 32.29 2014-11-17 01:10:47.000 321 33485.72 426.54 2273.71 32.29 2014-11-17 01:10:48.000 321 33485.80 426.50 2273.72 32.29 2014-11-17 01:10:49.000 321 33485.76 426.55 2273.68 32.29 2014-11-17 01:10:50.000 321 33485.81 426.63 2273.73 32.29 2014-11-17 01:10:51.000 321 33485.70 426.63 2273.77 32.29 2014-11-17 01:10:52.000 321 33485.76 426.63 2273.70 32.29 2014-11-17 01:10:53.000 321 33485.76 426.68 2273.77 32.29 2014-11-17 01:10:54.000 321 33485.72 426.71 2273.77 32.29 2014-11-17 01:10:55.000 321 33485.73 426.68 2273.70 32.29 2014-11-17 01:10:56.000 321 33485.80 426.68 2273.74 32.29 2014-11-17 01:10:57.000 321 33485.72 426.66 2273.70 32.29 2014-11-17 01:10:58.000 321 33485.69 426.77 2273.82 32.29 2014-11-17 01:10:59.000 321 33485.81 426.77 2273.77 32.29 2014-11-17 01:11:00.000 321 33485.79 426.81 2273.66 32.29 2014-11-17 01:11:01.000 321 33485.66 426.79 2273.73 32.29 2014-11-17 01:11:02.000 321 33485.75 426.77 2273.67 32.29 2014-11-17 01:11:03.000 321 33485.69 426.77 2273.69 32.29 2014-11-17 01:11:04.000 321 33485.81 426.77 2273.69 32.29 2014-11-17 01:11:05.000 321 33485.78 426.82 2273.83 32.29 2014-11-17 01:11:06.000 321 33485.75 426.83 2273.70 32.29 2014-11-17 01:11:07.000 321 33485.83 426.85 2273.69 32.29 2014-11-17 01:11:08.000 321 33485.73 426.83 2273.79 32.29 2014-11-17 01:11:09.000 321 33485.77 426.83 2273.79 32.29 2014-11-17 01:11:10.000 321 33485.69 426.82 2273.76 32.29 2014-11-17 01:11:11.000 321 33485.88 426.78 2273.73 32.29 2014-11-17 01:11:12.000 321 33485.69 426.81 2273.73 32.29 2014-11-17 01:11:13.000 321 33485.76 426.75 2273.76 32.29 2014-11-17 01:11:14.000 321 33485.71 426.75 2273.72 32.29 2014-11-17 01:11:15.000 321 33485.72 426.71 2273.76 32.29 2014-11-17 01:11:16.000 321 33485.76 426.71 2273.81 32.29 2014-11-17 01:11:17.000 321 33485.84 426.66 2273.83 32.29 2014-11-17 01:11:18.000 321 33485.69 426.66 2273.81 32.29 2014-11-17 01:11:18.000 321 33485.82 426.59 2273.73 32.29 2014-11-17 01:11:20.000 321 33485.73 426.59 2273.76 32.29 2014-11-17 01:11:21.000 321 33485.75 426.59 2273.74 32.29 2014-11-17 01:11:22.000 321 33485.69 426.61 2273.81 32.29 2014-11-17 01:11:23.000 321 33485.74 426.58 2273.75 32.29 2014-11-17 01:11:24.000 321 33485.67 426.54 2273.76 32.29 2014-11-17 01:11:25.000 321 33485.64 426.54 2273.78 32.29 2014-11-17 01:11:26.000 321 33485.72 426.50 2273.83 32.29 2014-11-17 01:11:27.000 321 33485.69 426.49 2273.85 32.29 2014-11-17 01:11:28.000 321 33485.68 426.50 2273.84 32.29 2014-11-17 01:11:29.000 321 33485.71 426.42 2273.83 32.29 2014-11-17 01:11:30.000 321 33485.65 426.48 2273.78 32.29 2014-11-17 01:11:31.000 321 33485.71 426.44 2273.76 32.29 2014-11-17 01:11:31.000 321 33485.68 426.41 2273.79 32.29 2014-11-17 01:11:33.000 321 33485.63 426.39 2273.77 32.29 2014-11-17 01:11:34.000 321 33485.69 426.35 2273.84 32.29 2014-11-17 01:11:35.000 321 33485.67 426.32 2273.75 32.29 2014-11-17 01:11:36.000 321 33485.62 426.32 2273.81 32.29 2014-11-17 01:11:37.000 321 33485.57 426.28 2273.81 32.29 2014-11-17 01:11:38.000 321 33485.69 426.23 2273.85 32.29 2014-11-17 01:11:39.000 321 33485.69 426.24 2273.81 32.29 2014-11-17 01:11:40.000 321 33485.74 426.22 2273.86 32.29 2014-11-17 01:11:41.000 321 33485.61 426.20 2273.88 32.29 2014-11-17 01:11:42.000 321 33485.71 426.24 2273.79 32.29 2014-11-17 01:11:43.000 321 33485.72 426.15 2273.72 32.29 2014-11-17 01:11:44.000 321 33485.69 426.21 2273.82 32.29 2014-11-17 01:11:45.000 321 33485.69 426.23 2273.77 32.29 2014-11-17 01:11:46.000 321 33485.70 426.27 2273.82 32.29 2014-11-17 01:11:47.000 321 33485.67 426.24 2273.76 32.29 2014-11-17 01:11:48.000 321 33485.60 426.24 2273.77 32.29 2014-11-17 01:11:49.000 321 33485.75 426.23 2273.82 32.29 2014-11-17 01:11:50.000 321 33485.60 426.27 2273.82 32.29 2014-11-17 01:11:51.000 321 33485.73 426.28 2273.76 32.29 2014-11-17 01:11:52.000 321 33485.71 426.26 2273.89 32.29 2014-11-17 01:11:53.000 321 33485.74 426.27 2273.87 32.29 2014-11-17 01:11:54.000 321 33485.66 426.32 2273.79 32.29 2014-11-17 01:11:55.000 321 33485.64 426.36 2273.76 32.29 2014-11-17 01:11:56.000 321 33485.68 426.35 2273.84 32.29 2014-11-17 01:11:57.000 321 33485.70 426.36 2273.82 32.29 2014-11-17 01:11:58.000 321 33485.70 426.36 2273.81 32.29 2014-11-17 01:11:59.000 321 33485.78 426.36 2273.79 32.29 2014-11-17 01:12:00.000 321 33485.76 426.38 2273.80 32.29 2014-11-17 01:12:01.000 321 33485.68 426.36 2273.85 32.29 2014-11-17 01:12:02.000 321 33485.82 426.42 2273.84 32.29 2014-11-17 01:12:03.000 321 33485.74 426.41 2273.79 32.29 2014-11-17 01:12:04.000 321 33485.70 426.41 2273.82 32.29 2014-11-17 01:12:05.000 321 33485.76 426.51 2273.82 32.29 2014-11-17 01:12:06.000 321 33485.81 426.47 2273.80 32.29 2014-11-17 01:12:07.000 321 33485.62 426.48 2273.83 32.29 2014-11-17 01:12:08.000 321 33485.83 426.51 2273.84 32.29 2014-11-17 01:12:09.000 321 33485.79 426.52 2273.82 32.29 2014-11-17 01:12:10.000 321 33485.75 426.57 2273.91 32.29 2014-11-17 01:12:11.000 321 33485.81 426.55 2273.86 32.29 2014-11-17 01:12:12.000 321 33485.81 426.50 2273.78 32.29 2014-11-17 01:12:12.000 321 33485.71 426.57 2273.82 32.29 2014-11-17 01:12:14.000 321 33485.73 426.61 2273.78 32.29 2014-11-17 01:12:15.000 321 33485.75 426.60 2273.74 32.29 2014-11-17 01:12:16.000 321 33485.67 426.73 2273.76 32.29 2014-11-17 01:12:17.000 321 33485.69 426.75 2273.78 32.29 2014-11-17 01:12:18.000 321 33485.75 426.77 2273.87 32.29 2014-11-17 01:12:19.000 321 33485.65 426.82 2273.76 32.29 2014-11-17 01:12:20.000 321 33485.74 426.73 2273.84 32.29 2014-11-17 01:12:21.000 321 33485.72 426.76 2273.80 32.29 2014-11-17 01:12:22.000 321 33485.81 426.79 2273.73 32.29 2014-11-17 01:12:23.000 321 33485.72 426.74 2273.73 32.29 2014-11-17 01:12:24.000 321 33485.87 426.80 2273.76 32.29 2014-11-17 01:12:25.000 321 33485.62 426.79 2273.74 32.29 2014-11-17 01:12:25.000 321 33485.71 426.81 2273.75 32.29 2014-11-17 01:12:27.000 321 33485.71 426.80 2273.76 32.29 2014-11-17 01:12:28.000 321 33485.76 426.84 2273.78 32.29 2014-11-17 01:12:29.000 321 33485.73 426.81 2273.84 32.29 2014-11-17 01:12:30.000 321 33485.76 426.78 2273.72 32.29 2014-11-17 01:12:31.000 321 33485.78 426.80 2273.82 32.29 2014-11-17 01:12:32.000 321 33485.62 426.75 2273.79 32.29 2014-11-17 01:12:33.000 321 33485.66 426.77 2273.76 32.29 2014-11-17 01:12:34.000 321 33485.71 426.79 2273.88 32.29 2014-11-17 01:12:35.000 321 33485.74 426.73 2273.94 32.29 2014-11-17 01:12:36.000 321 33485.65 426.80 2273.80 32.29 2014-11-17 01:12:37.000 321 33485.75 426.79 2273.79 32.29 2014-11-17 01:12:38.000 321 33485.67 426.79 2273.81 32.29 2014-11-17 01:12:39.000 321 33485.71 426.72 2273.78 32.29 2014-11-17 01:12:40.000 321 33485.74 426.76 2273.88 32.29 2014-11-17 01:12:41.000 321 33485.67 426.76 2273.87 32.29 2014-11-17 01:12:42.000 321 33485.60 426.74 2273.84 32.29 2014-11-17 01:12:43.000 321 33485.63 426.73 2273.72 32.29 2014-11-17 01:12:44.000 321 33485.59 426.75 2273.82 32.29 2014-11-17 01:12:45.000 321 33485.56 426.74 2273.87 32.29 2014-11-17 01:12:46.000 321 33485.66 426.71 2273.79 32.29 2014-11-17 01:12:47.000 321 33485.66 426.73 2273.80 32.29 2014-11-17 01:12:48.000 321 33485.69 426.75 2273.91 32.29 2014-11-17 01:12:49.000 321 33485.60 426.81 2273.82 32.29 2014-11-17 01:12:50.000 321 33485.63 426.83 2273.88 32.29 2014-11-17 01:12:51.000 321 33485.64 426.81 2273.78 32.29 2014-11-17 01:12:52.000 321 33485.65 426.81 2273.84 32.29 2014-11-17 01:12:53.000 321 33485.63 426.81 2273.84 32.29 2014-11-17 01:12:54.000 321 33485.68 426.80 2273.81 32.29 2014-11-17 01:12:55.000 321 33485.61 426.74 2273.91 32.29 2014-11-17 01:12:56.000 321 33485.66 426.77 2273.81 32.29 2014-11-17 01:12:57.000 321 33485.67 426.76 2273.76 32.29 2014-11-17 01:12:58.000 321 33485.58 426.76 2273.81 32.29 2014-11-17 01:12:59.000 321 33485.60 426.81 2273.81 32.29 2014-11-17 01:13:00.000 321 33485.57 426.87 2273.78 32.29 2014-11-17 01:13:01.000 321 33485.54 426.81 2273.79 32.29 2014-11-17 01:13:02.000 321 33485.66 426.83 2273.84 32.29 2014-11-17 01:13:03.000 321 33485.66 426.83 2273.83 32.29 2014-11-17 01:13:04.000 321 33485.60 426.87 2273.92 32.29 2014-11-17 01:13:05.000 321 33485.57 426.90 2273.87 32.29 2014-11-17 01:13:06.000 321 33485.59 426.92 2273.92 32.29 2014-11-17 01:13:06.000 321 33485.64 426.88 2273.84 32.29 2014-11-17 01:13:08.000 321 33485.70 426.92 2273.88 32.29 2014-11-17 01:13:09.000 321 33485.57 426.92 2273.81 32.29 2014-11-17 01:13:10.000 321 33485.57 426.93 2273.84 32.29 2014-11-17 01:13:11.000 321 33485.54 426.92 2273.83 32.29 2014-11-17 01:13:12.000 321 33485.56 426.99 2273.89 32.29 2014-11-17 01:13:13.000 321 33485.60 426.97 2273.86 32.29 2014-11-17 01:13:14.000 321 33485.65 427.00 2273.79 32.29 2014-11-17 01:13:15.000 321 33485.62 426.98 2273.82 32.29 2014-11-17 01:13:16.000 321 33485.63 426.96 2273.86 32.29 2014-11-17 01:13:17.000 321 33485.65 426.97 2273.79 32.29 2014-11-17 01:13:18.000 321 33485.82 426.96 2273.85 32.29 2014-11-17 01:13:19.000 321 33485.48 426.98 2273.89 32.29 2014-11-17 01:13:19.000 321 33485.54 427.03 2273.84 32.29 2014-11-17 01:13:21.000 321 33485.60 427.03 2273.84 32.29 2014-11-17 01:13:22.000 321 33485.52 427.11 2273.88 32.29 2014-11-17 01:13:23.000 321 33485.62 427.10 2273.84 32.29 2014-11-17 01:13:24.000 321 33485.59 427.12 2273.89 32.29 2014-11-17 01:13:25.000 321 33485.56 427.18 2273.84 32.29 2014-11-17 01:13:26.000 321 33485.68 427.19 2273.89 32.29 2014-11-17 01:13:27.000 321 33485.60 427.21 2273.87 32.29 2014-11-17 01:13:28.000 321 33485.58 427.25 2273.76 32.29 2014-11-17 01:13:29.000 321 33485.57 427.29 2273.79 32.29 2014-11-17 01:13:30.000 321 33485.55 427.28 2273.85 32.29 2014-11-17 01:13:31.000 321 33485.50 427.29 2273.77 32.29 2014-11-17 01:13:32.000 321 33485.60 427.31 2273.86 32.29 2014-11-17 01:13:33.000 321 33485.53 427.33 2273.80 32.29 2014-11-17 01:13:34.000 321 33485.53 427.36 2273.81 32.29 2014-11-17 01:13:35.000 321 33485.62 427.35 2273.82 32.29 2014-11-17 01:13:36.000 321 33485.60 427.32 2273.85 32.29 2014-11-17 01:13:37.000 321 33485.53 427.32 2273.85 32.29 2014-11-17 01:13:38.000 321 33485.59 427.31 2273.86 32.29 2014-11-17 01:13:39.000 321 33485.56 427.32 2273.82 32.29 2014-11-17 01:13:40.000 321 33485.57 427.29 2273.86 32.29 2014-11-17 01:13:41.000 321 33485.57 427.28 2273.86 32.29 2014-11-17 01:13:42.000 321 33485.59 427.31 2273.85 32.29 2014-11-17 01:13:43.000 321 33485.48 427.27 2273.91 32.29 2014-11-17 01:13:44.000 321 33485.71 427.25 2273.79 32.29 2014-11-17 01:13:45.000 321 33485.56 427.25 2273.81 32.29 2014-11-17 01:13:46.000 321 33485.61 427.26 2273.81 32.29 2014-11-17 01:13:47.000 321 33485.56 427.26 2273.92 32.29 2014-11-17 01:13:48.000 321 33485.65 427.28 2273.86 32.29 2014-11-17 01:13:49.000 321 33485.60 427.23 2273.84 32.29 2014-11-17 01:13:50.000 321 33485.64 427.26 2273.81 32.29 2014-11-17 01:13:51.000 321 33485.64 427.25 2273.82 32.29 2014-11-17 01:13:52.000 321 33485.61 427.27 2273.88 32.29 2014-11-17 01:13:53.000 321 33485.60 427.26 2273.91 32.29 2014-11-17 01:13:54.000 321 33485.50 427.26 2273.82 32.29 2014-11-17 01:13:55.000 321 33485.52 427.23 2273.88 32.29 2014-11-17 01:13:56.000 321 33485.73 427.25 2273.81 32.29 2014-11-17 01:13:57.000 321 33485.60 427.24 2273.86 32.29 2014-11-17 01:13:58.000 321 33485.60 427.26 2273.82 32.29 2014-11-17 01:13:59.000 321 33485.60 427.27 2273.89 32.29 2014-11-17 01:14:00.000 321 33485.68 427.30 2273.85 32.29 2014-11-17 01:14:00.000 321 33485.70 427.31 2273.91 32.29 2014-11-17 01:14:02.000 321 33485.62 427.28 2273.88 32.29 2014-11-17 01:14:03.000 321 33485.63 427.29 2273.81 32.29 2014-11-17 01:14:04.000 321 33485.70 427.41 2273.76 32.29 2014-11-17 01:14:05.000 321 33485.74 427.46 2273.83 32.29 2014-11-17 01:14:06.000 321 33485.62 427.55 2273.81 32.29 2014-11-17 01:14:07.000 321 33485.76 427.62 2273.86 32.29 2014-11-17 01:14:08.000 321 33485.75 427.67 2273.86 32.29 2014-11-17 01:14:09.000 321 33485.75 427.66 2273.81 32.29 2014-11-17 01:14:10.000 321 33485.66 427.70 2273.90 32.29 2014-11-17 01:14:11.000 321 33485.76 427.70 2273.88 32.29 2014-11-17 01:14:12.000 321 33485.78 427.70 2273.82 32.29 2014-11-17 01:14:13.000 321 33485.72 427.75 2273.81 32.29 2014-11-17 01:14:13.000 321 33485.82 427.82 2273.79 32.29 2014-11-17 01:14:15.000 321 33485.70 427.82 2273.84 32.29 2014-11-17 01:14:16.000 321 33485.76 427.86 2273.84 32.29 2014-11-17 01:14:17.000 321 33485.78 427.94 2273.72 32.29 2014-11-17 01:14:18.000 321 33485.82 427.90 2273.77 32.29 2014-11-17 01:14:19.000 321 33485.91 427.96 2273.82 32.29 2014-11-17 01:14:20.000 321 33485.77 428.02 2273.83 32.29 2014-11-17 01:14:21.000 321 33485.78 428.05 2273.81 32.29 2014-11-17 01:14:22.000 321 33485.82 428.08 2273.76 32.29 2014-11-17 01:14:23.000 321 33485.80 428.15 2273.74 32.29 2014-11-17 01:14:24.000 321 33485.86 428.15 2273.75 32.29 2014-11-17 01:14:25.000 321 33485.74 428.25 2273.76 32.29 2014-11-17 01:14:26.000 321 33485.85 428.24 2273.86 32.29 2014-11-17 01:14:27.000 321 33485.83 428.24 2273.77 32.29 2014-11-17 01:14:28.000 321 33485.83 428.29 2273.86 32.29 2014-11-17 01:14:29.000 321 33485.78 428.36 2273.79 32.29 2014-11-17 01:14:30.000 321 33485.89 428.35 2273.79 32.29 2014-11-17 01:14:31.000 321 33485.82 428.44 2273.76 32.29 2014-11-17 01:14:32.000 321 33485.91 428.41 2273.86 32.29 2014-11-17 01:14:33.000 321 33485.91 428.43 2273.86 32.29 2014-11-17 01:14:34.000 321 33485.89 428.59 2273.79 32.29 2014-11-17 01:14:35.000 321 33485.93 428.63 2273.79 32.29 2014-11-17 01:14:36.000 321 33485.87 428.60 2273.78 32.29 2014-11-17 01:14:37.000 321 33485.99 428.64 2273.78 32.29 2014-11-17 01:14:38.000 321 33485.91 428.69 2273.78 32.29 2014-11-17 01:14:39.000 321 33485.93 428.71 2273.82 32.29 2014-11-17 01:14:40.000 321 33485.94 428.76 2273.74 32.29 2014-11-17 01:14:41.000 321 33485.99 428.76 2273.77 32.29 2014-11-17 01:14:42.000 321 33485.99 428.86 2273.88 32.29 2014-11-17 01:14:43.000 321 33485.92 428.81 2273.82 32.29 2014-11-17 01:14:44.000 321 33486.04 428.84 2273.79 32.29 2014-11-17 01:14:45.000 321 33485.94 428.86 2273.71 32.29 2014-11-17 01:14:46.000 321 33486.00 428.86 2273.78 32.29 2014-11-17 01:14:47.000 321 33485.99 428.82 2273.78 32.29 2014-11-17 01:14:48.000 321 33485.99 428.81 2273.82 32.29 2014-11-17 01:14:49.000 321 33486.06 428.86 2273.76 32.29 2014-11-17 01:14:50.000 321 33486.00 428.85 2273.78 32.29 2014-11-17 01:14:51.000 321 33485.98 428.85 2273.78 32.29 2014-11-17 01:14:52.000 321 33486.07 428.88 2273.74 32.29 2014-11-17 01:14:53.000 321 33486.04 428.89 2273.72 32.29 2014-11-17 01:14:54.000 321 33485.98 428.86 2273.79 32.29 2014-11-17 01:14:54.000 321 33485.95 428.92 2273.66 32.29 2014-11-17 01:14:56.000 321 33485.97 428.89 2273.78 32.29 2014-11-17 01:14:57.000 321 33486.02 428.91 2273.78 32.29 2014-11-17 01:14:58.000 321 33485.99 429.01 2273.79 32.29 2014-11-17 01:14:59.000 321 33485.97 429.01 2273.78 32.29 2014-11-17 01:15:00.000 321 33486.09 429.06 2273.73 32.29 2014-11-17 01:15:01.000 321 33485.91 429.13 2273.77 32.29 2014-11-17 01:15:02.000 321 33485.99 429.08 2273.78 32.29 2014-11-17 01:15:03.000 321 33485.85 429.09 2273.73 32.29 2014-11-17 01:15:04.000 321 33486.00 429.12 2273.79 32.29 2014-11-17 01:15:05.000 321 33485.92 429.18 2273.79 32.29 2014-11-17 01:15:06.000 321 33485.81 429.16 2273.89 32.29 2014-11-17 01:15:07.000 321 33485.97 429.15 2273.79 32.29 2014-11-17 01:15:07.000 321 33485.85 429.15 2273.79 32.29 2014-11-17 01:15:09.000 321 33485.95 429.17 2273.74 32.29 2014-11-17 01:15:10.000 321 33485.91 429.21 2273.76 32.29 2014-11-17 01:15:11.000 321 33486.02 429.23 2273.84 32.29 2014-11-17 01:15:12.000 321 33485.98 429.21 2273.89 32.29 2014-11-17 01:15:13.000 321 33486.07 429.28 2273.86 32.29 2014-11-17 01:15:14.000 321 33486.02 429.31 2273.95 32.29 2014-11-17 01:15:15.000 321 33486.06 429.30 2273.89 32.29 2014-11-17 01:15:16.000 321 33486.00 429.38 2273.82 32.29 2014-11-17 01:15:17.000 321 33486.06 429.46 2273.85 32.29 2014-11-17 01:15:18.000 321 33486.04 429.48 2273.76 32.29 2014-11-17 01:15:19.000 321 33485.97 429.50 2273.83 32.29 2014-11-17 01:15:20.000 321 33485.93 429.49 2273.77 32.29 2014-11-17 01:15:21.000 321 33485.99 429.47 2273.85 32.29 2014-11-17 01:15:22.000 321 33485.93 429.51 2273.79 32.29 2014-11-17 01:15:23.000 321 33486.00 429.61 2273.93 32.29 2014-11-17 01:15:24.000 321 33485.95 429.55 2273.75 32.29 2014-11-17 01:15:25.000 321 33485.88 429.60 2273.83 32.29 2014-11-17 01:15:26.000 321 33485.83 429.61 2273.84 32.29 2014-11-17 01:15:27.000 321 33485.93 429.63 2273.84 32.29 2014-11-17 01:15:28.000 321 33485.87 429.70 2273.85 32.29 2014-11-17 01:15:29.000 321 33485.92 429.71 2273.84 32.29 2014-11-17 01:15:30.000 321 33485.86 429.73 2273.86 32.29 2014-11-17 01:15:31.000 321 33485.88 429.76 2273.86 32.29 2014-11-17 01:15:32.000 321 33485.86 429.80 2273.93 32.29 2014-11-17 01:15:33.000 321 33485.78 429.81 2273.92 32.29 2014-11-17 01:15:34.000 321 33485.86 429.86 2273.87 32.29 2014-11-17 01:15:35.000 321 33485.91 429.93 2273.95 32.29 2014-11-17 01:15:36.000 321 33485.93 429.99 2273.92 32.29 2014-11-17 01:15:37.000 321 33485.79 429.93 2273.94 32.29 2014-11-17 01:15:38.000 321 33485.95 430.02 2273.89 32.29 2014-11-17 01:15:39.000 321 33485.89 430.01 2273.80 32.29 2014-11-17 01:15:40.000 321 33485.87 430.07 2273.84 32.29 2014-11-17 01:15:41.000 321 33485.90 430.20 2273.96 32.29 2014-11-17 01:15:42.000 321 33485.91 430.26 2273.84 32.29 2014-11-17 01:15:43.000 321 33485.97 430.26 2273.97 32.29 2014-11-17 01:15:44.000 321 33485.97 430.32 2273.94 32.29 2014-11-17 01:15:45.000 321 33485.95 430.36 2273.94 32.29 2014-11-17 01:15:46.000 321 33485.95 430.45 2273.88 32.29 2014-11-17 01:15:47.000 321 33486.02 430.53 2273.92 32.29 2014-11-17 01:15:48.000 321 33485.93 430.54 2274.01 32.29 2014-11-17 01:15:48.000 321 33486.05 430.62 2273.76 32.29 2014-11-17 01:15:50.000 321 33486.04 430.63 2273.97 32.29 2014-11-17 01:15:51.000 321 33486.06 430.62 2274.00 32.29 2014-11-17 01:15:52.000 321 33486.03 430.70 2273.91 32.29 2014-11-17 01:15:53.000 321 33486.14 430.73 2273.94 32.29 2014-11-17 01:15:54.000 321 33486.13 430.74 2273.94 32.29 2014-11-17 01:15:55.000 321 33486.05 430.74 2273.99 32.29 2014-11-17 01:15:56.000 321 33486.17 430.76 2273.95 32.29 2014-11-17 01:15:57.000 321 33486.05 430.74 2273.93 32.29 2014-11-17 01:15:58.000 321 33486.12 430.72 2273.88 32.29 2014-11-17 01:15:59.000 321 33486.12 430.75 2273.86 32.29 2014-11-17 01:16:00.000 321 33486.11 430.73 2273.89 32.29 2014-11-17 01:16:01.000 321 33486.19 430.67 2273.90 32.29 2014-11-17 01:16:01.000 321 33486.07 430.65 2273.88 32.29 2014-11-17 01:16:03.000 321 33486.06 430.66 2273.86 32.29 2014-11-17 01:16:04.000 321 33486.10 430.59 2273.86 32.29 2014-11-17 01:16:05.000 321 33486.07 430.56 2273.86 32.29 2014-11-17 01:16:06.000 321 33486.09 430.56 2273.84 32.29 2014-11-17 01:16:07.000 321 33486.12 430.54 2273.84 32.29 2014-11-17 01:16:08.000 321 33486.27 430.54 2273.82 32.29 2014-11-17 01:16:09.000 321 33486.17 430.56 2273.89 32.29 2014-11-17 01:16:10.000 321 33486.19 430.53 2273.89 32.29 2014-11-17 01:16:11.000 321 33486.24 430.54 2273.91 32.29 2014-11-17 01:16:12.000 321 33486.19 430.55 2273.88 32.29 2014-11-17 01:16:13.000 321 33486.25 430.58 2273.86 32.29 2014-11-17 01:16:14.000 321 33486.28 430.56 2273.83 32.29 2014-11-17 01:16:15.000 321 33486.22 430.53 2273.84 32.29 2014-11-17 01:16:16.000 321 33486.27 430.58 2273.84 32.29 2014-11-17 01:16:17.000 321 33486.28 430.56 2273.88 32.29 2014-11-17 01:16:18.000 321 33486.17 430.56 2273.81 32.29 2014-11-17 01:16:19.000 321 33486.23 430.56 2273.87 32.29 2014-11-17 01:16:20.000 321 33486.27 430.51 2273.89 32.29 2014-11-17 01:16:21.000 321 33486.31 430.46 2273.83 32.29 2014-11-17 01:16:22.000 321 33486.30 430.46 2273.81 32.29 2014-11-17 01:16:23.000 321 33486.39 430.45 2273.88 32.29 2014-11-17 01:16:24.000 321 33486.29 430.45 2273.82 32.29 2014-11-17 01:16:25.000 321 33486.38 430.48 2273.84 32.29 2014-11-17 01:16:26.000 321 33486.38 430.40 2273.84 32.29 2014-11-17 01:16:27.000 321 33486.40 430.37 2273.86 32.29 2014-11-17 01:16:28.000 321 33486.39 430.45 2273.79 32.29 2014-11-17 01:16:29.000 321 33486.33 430.39 2273.82 32.29 2014-11-17 01:16:30.000 321 33486.36 430.40 2273.77 32.29 2014-11-17 01:16:31.000 321 33486.38 430.33 2273.71 32.29 2014-11-17 01:16:32.000 321 33486.33 430.33 2273.89 32.29 2014-11-17 01:16:33.000 321 33486.30 430.31 2273.85 32.29 2014-11-17 01:16:34.000 321 33486.28 430.24 2273.84 32.29 2014-11-17 01:16:35.000 321 33486.23 430.28 2273.79 32.29 2014-11-17 01:16:36.000 321 33486.25 430.24 2273.81 32.29 2014-11-17 01:16:37.000 321 33486.30 430.19 2273.88 32.29 2014-11-17 01:16:38.000 321 33486.26 430.14 2273.81 32.29 2014-11-17 01:16:39.000 321 33486.27 430.14 2273.81 32.29 2014-11-17 01:16:40.000 321 33486.22 430.12 2273.81 32.29 2014-11-17 01:16:41.000 321 33486.24 430.08 2273.82 32.29 2014-11-17 01:16:42.000 321 33486.32 430.14 2273.69 32.29 2014-11-17 01:16:42.000 321 33486.28 430.05 2273.86 32.29 2014-11-17 01:16:44.000 321 33486.36 430.12 2273.83 32.29 2014-11-17 01:16:45.000 321 33486.29 430.06 2273.76 32.29 2014-11-17 01:16:46.000 321 33486.32 430.09 2273.74 32.29 2014-11-17 01:16:47.000 321 33486.27 430.08 2273.82 32.29 2014-11-17 01:16:48.000 321 33486.37 430.06 2273.88 32.29 2014-11-17 01:16:49.000 321 33486.31 430.09 2273.86 32.29 2014-11-17 01:16:50.000 321 33486.43 430.04 2273.75 32.29 2014-11-17 01:16:51.000 321 33486.36 430.04 2273.75 32.29 2014-11-17 01:16:52.000 321 33486.38 429.98 2273.81 32.29 2014-11-17 01:16:53.000 321 33486.37 429.99 2273.83 32.29 2014-11-17 01:16:54.000 321 33486.42 429.98 2273.89 32.29 2014-11-17 01:16:55.000 321 33486.37 430.00 2273.82 32.29 2014-11-17 01:16:55.000 321 33486.40 429.89 2273.82 32.29 2014-11-17 01:16:57.000 321 33486.34 429.87 2273.79 32.29 2014-11-17 01:16:58.000 321 33486.45 429.83 2273.78 32.29 2014-11-17 01:16:59.000 321 33486.39 429.78 2273.84 32.29 2014-11-17 01:17:00.000 321 33486.39 429.72 2273.81 32.29 2014-11-17 01:17:01.000 321 33486.39 429.73 2273.81 32.29 2014-11-17 01:17:02.000 321 33486.40 429.74 2273.76 32.29 2014-11-17 01:17:03.000 321 33486.36 429.73 2273.80 32.29 2014-11-17 01:17:04.000 321 33486.45 429.74 2273.90 32.29 2014-11-17 01:17:05.000 321 33486.36 429.70 2273.84 32.29 2014-11-17 01:17:06.000 321 33486.42 429.66 2273.85 32.29 2014-11-17 01:17:07.000 321 33486.47 429.63 2273.85 32.29 2014-11-17 01:17:08.000 321 33486.42 429.65 2273.86 32.29 2014-11-17 01:17:09.000 321 33486.33 429.65 2273.86 32.29 2014-11-17 01:17:10.000 321 33486.38 429.67 2273.81 32.29 2014-11-17 01:17:11.000 321 33486.39 429.72 2273.80 32.29 2014-11-17 01:17:12.000 321 33486.47 429.71 2273.79 32.29 2014-11-17 01:17:13.000 321 33486.34 429.66 2273.84 32.29 2014-11-17 01:17:14.000 321 33486.31 429.64 2273.78 32.29 2014-11-17 01:17:15.000 321 33486.32 429.65 2273.77 32.29 2014-11-17 01:17:16.000 321 33486.27 429.65 2273.86 32.29 2014-11-17 01:17:17.000 321 33486.28 429.67 2273.79 32.29 2014-11-17 01:17:18.000 321 33486.32 429.62 2273.84 32.29 2014-11-17 01:17:19.000 321 33486.31 429.60 2273.78 32.29 2014-11-17 01:17:20.000 321 33486.28 429.56 2273.79 32.29 2014-11-17 01:17:21.000 321 33486.28 429.56 2273.83 32.29 2014-11-17 01:17:22.000 321 33486.30 429.55 2273.81 32.29 2014-11-17 01:17:23.000 321 33486.26 429.50 2273.82 32.29 2014-11-17 01:17:24.000 321 33486.33 429.55 2273.81 32.29 2014-11-17 01:17:25.000 321 33486.32 429.48 2273.79 32.29 2014-11-17 01:17:26.000 321 33486.15 429.55 2273.81 32.29 2014-11-17 01:17:27.000 321 33486.25 429.53 2273.82 32.29 2014-11-17 01:17:28.000 321 33486.32 429.40 2273.81 32.29 2014-11-17 01:17:29.000 321 33486.18 429.44 2273.78 32.29 2014-11-17 01:17:30.000 321 33486.15 429.47 2273.88 32.29 2014-11-17 01:17:31.000 321 33486.34 429.44 2273.74 32.29 2014-11-17 01:17:32.000 321 33486.25 429.42 2273.85 32.29 2014-11-17 01:17:33.000 321 33486.21 429.38 2273.79 32.29 2014-11-17 01:17:34.000 321 33486.30 429.38 2273.92 32.29 2014-11-17 01:17:35.000 321 33486.14 429.38 2273.86 32.29 2014-11-17 01:17:36.000 321 33486.21 429.33 2273.75 32.29 2014-11-17 01:17:36.000 321 33486.27 429.33 2273.84 32.29 2014-11-17 01:17:38.000 321 33486.31 429.28 2273.86 32.29 2014-11-17 01:17:39.000 321 33486.23 429.26 2273.83 32.29 2014-11-17 01:17:40.000 321 33486.26 429.29 2273.79 32.29 2014-11-17 01:17:41.000 321 33486.22 429.23 2273.85 32.29 2014-11-17 01:17:42.000 321 33486.18 429.21 2273.89 32.29 2014-11-17 01:17:43.000 321 33486.24 429.24 2273.79 32.29 2014-11-17 01:17:44.000 321 33486.30 429.19 2273.77 32.29 2014-11-17 01:17:45.000 321 33486.21 429.20 2273.78 32.29 2014-11-17 01:17:46.000 321 33486.31 429.20 2273.85 32.29 2014-11-17 01:17:47.000 321 33486.27 429.24 2273.82 32.29 2014-11-17 01:17:48.000 321 33486.23 429.22 2273.82 32.29 2014-11-17 01:17:49.000 321 33486.30 429.26 2273.74 32.29 2014-11-17 01:17:49.000 321 33486.22 429.31 2273.85 32.29 2014-11-17 01:17:51.000 321 33486.27 429.33 2273.83 32.29 2014-11-17 01:17:52.000 321 33486.25 429.41 2273.77 32.29 2014-11-17 01:17:53.000 321 33486.28 429.50 2273.82 32.29 2014-11-17 01:17:54.000 321 33486.24 429.57 2273.76 32.29 2014-11-17 01:17:55.000 321 33486.37 429.65 2273.83 32.29 2014-11-17 01:17:56.000 321 33486.33 429.67 2273.73 32.29 2014-11-17 01:17:57.000 321 33486.31 429.67 2273.78 32.29 2014-11-17 01:17:58.000 321 33486.39 429.69 2273.84 32.29 2014-11-17 01:17:59.000 321 33486.35 429.69 2273.73 32.29 2014-11-17 01:18:00.000 321 33486.40 429.70 2273.77 32.29 2014-11-17 01:18:01.000 321 33486.39 429.72 2273.87 32.29 2014-11-17 01:18:02.000 321 33486.33 429.73 2273.87 32.29 2014-11-17 01:18:03.000 321 33486.37 429.73 2273.83 32.29 2014-11-17 01:18:04.000 321 33486.45 429.74 2273.74 32.29 2014-11-17 01:18:05.000 321 33486.40 429.75 2273.79 32.29 2014-11-17 01:18:06.000 321 33486.39 429.76 2273.80 32.29 2014-11-17 01:18:07.000 321 33486.43 429.76 2273.74 32.29 2014-11-17 01:18:08.000 321 33486.40 429.80 2273.73 32.29 2014-11-17 01:18:09.000 321 33486.42 429.78 2273.77 32.29 2014-11-17 01:18:10.000 321 33486.56 429.87 2273.78 32.29 2014-11-17 01:18:11.000 321 33486.42 429.86 2273.71 32.29 2014-11-17 01:18:12.000 321 33486.43 429.89 2273.81 32.29 2014-11-17 01:18:13.000 321 33486.46 429.87 2273.70 32.29 2014-11-17 01:18:14.000 321 33486.45 429.87 2273.76 32.29 2014-11-17 01:18:15.000 321 33486.44 429.87 2273.67 32.29 2014-11-17 01:18:16.000 321 33486.50 429.92 2273.66 32.29 2014-11-17 01:18:17.000 321 33486.50 429.93 2273.76 32.29 2014-11-17 01:18:18.000 321 33486.49 429.90 2273.72 32.29 2014-11-17 01:18:19.000 321 33486.39 429.93 2273.82 32.29 2014-11-17 01:18:20.000 321 33486.46 429.87 2273.76 32.29 2014-11-17 01:18:21.000 321 33486.46 429.88 2273.77 32.29 2014-11-17 01:18:22.000 321 33486.44 429.83 2273.76 32.29 2014-11-17 01:18:23.000 321 33486.44 429.82 2273.66 32.29 2014-11-17 01:18:24.000 321 33486.49 429.80 2273.72 32.29 2014-11-17 01:18:25.000 321 33486.42 429.79 2273.75 32.29 2014-11-17 01:18:26.000 321 33486.49 429.76 2273.74 32.29 2014-11-17 01:18:27.000 321 33486.40 429.72 2273.67 32.29 2014-11-17 01:18:28.000 321 33486.52 429.73 2273.82 32.29 2014-11-17 01:18:29.000 321 33486.51 429.73 2273.72 32.29 2014-11-17 01:18:30.000 321 33486.30 429.70 2273.74 32.29 2014-11-17 01:18:30.000 321 33486.54 429.65 2273.78 32.29 2014-11-17 01:18:32.000 321 33486.48 429.63 2273.75 32.29 2014-11-17 01:18:33.000 321 33486.49 429.67 2273.77 32.29 2014-11-17 01:18:34.000 321 33486.45 429.66 2273.74 32.29 2014-11-17 01:18:35.000 321 33486.53 429.68 2273.67 32.29 2014-11-17 01:18:36.000 321 33486.52 429.63 2273.70 32.29 2014-11-17 01:18:37.000 321 33486.55 429.69 2273.73 32.29 2014-11-17 01:18:38.000 321 33486.60 429.68 2273.72 32.29 2014-11-17 01:18:39.000 321 33486.56 429.69 2273.73 32.29 2014-11-17 01:18:40.000 321 33486.60 429.70 2273.71 32.29 2014-11-17 01:18:41.000 321 33486.62 429.73 2273.69 32.29 2014-11-17 01:18:42.000 321 33486.53 429.75 2273.61 32.29 2014-11-17 01:18:43.000 321 33486.64 429.74 2273.69 32.29 2014-11-17 01:18:43.000 321 33486.65 429.80 2273.66 32.29 2014-11-17 01:18:45.000 321 33486.54 429.73 2273.66 32.29 2014-11-17 01:18:46.000 321 33486.55 429.75 2273.70 32.29 2014-11-17 01:18:47.000 321 33486.58 429.69 2273.68 32.29 2014-11-17 01:18:48.000 321 33486.57 429.69 2273.57 32.29 2014-11-17 01:18:49.000 321 33486.53 429.72 2273.61 32.29 2014-11-17 01:18:50.000 321 33486.65 429.69 2273.65 32.29 2014-11-17 01:18:51.000 321 33486.56 429.72 2273.70 32.29 2014-11-17 01:18:52.000 321 33486.59 429.66 2273.60 32.29 2014-11-17 01:18:53.000 321 33486.50 429.58 2273.71 32.29 2014-11-17 01:18:54.000 321 33486.50 429.54 2273.62 32.29 2014-11-17 01:18:55.000 321 33486.46 429.55 2273.71 32.29 2014-11-17 01:18:56.000 321 33486.64 429.52 2273.72 32.29 2014-11-17 01:18:57.000 321 33486.50 429.49 2273.75 32.29 2014-11-17 01:18:58.000 321 33486.58 429.44 2273.70 32.29 2014-11-17 01:18:59.000 321 33486.56 429.47 2273.68 32.29 2014-11-17 01:19:00.000 321 33486.52 429.46 2273.69 32.29 2014-11-17 01:19:01.000 321 33486.62 429.47 2273.63 32.29 2014-11-17 01:19:02.000 321 33486.58 429.42 2273.67 32.29 2014-11-17 01:19:03.000 321 33486.55 429.42 2273.64 32.29 2014-11-17 01:19:04.000 321 33486.55 429.38 2273.68 32.29 2014-11-17 01:19:05.000 321 33486.56 429.38 2273.59 32.29 2014-11-17 01:19:06.000 321 33486.61 429.36 2273.64 32.29 2014-11-17 01:19:07.000 321 33486.56 429.44 2273.72 32.29 2014-11-17 01:19:08.000 321 33486.56 429.38 2273.64 32.29 2014-11-17 01:19:09.000 321 33486.49 429.38 2273.62 32.29 2014-11-17 01:19:10.000 321 33486.57 429.36 2273.64 32.29 2014-11-17 01:19:11.000 321 33486.61 429.36 2273.57 32.29 2014-11-17 01:19:12.000 321 33486.59 429.31 2273.54 32.29 2014-11-17 01:19:13.000 321 33486.61 429.27 2273.56 32.29 2014-11-17 01:19:14.000 321 33486.62 429.33 2273.61 32.29 2014-11-17 01:19:15.000 321 33486.57 429.27 2273.58 32.29 2014-11-17 01:19:16.000 321 33486.61 429.27 2273.61 32.29 2014-11-17 01:19:17.000 321 33486.59 429.33 2273.54 32.29 2014-11-17 01:19:18.000 321 33486.56 429.30 2273.55 32.29 2014-11-17 01:19:19.000 321 33486.66 429.27 2273.51 32.29 2014-11-17 01:19:20.000 321 33486.53 429.23 2273.65 32.29 2014-11-17 01:19:21.000 321 33486.52 429.19 2273.63 32.29 2014-11-17 01:19:22.000 321 33486.63 429.25 2273.52 32.29 2014-11-17 01:19:23.000 321 33486.60 429.22 2273.60 32.29 2014-11-17 01:19:24.000 321 33486.50 429.20 2273.59 32.29 2014-11-17 01:19:24.000 321 33486.68 429.21 2273.55 32.29 2014-11-17 01:19:26.000 321 33486.65 429.17 2273.53 32.29 2014-11-17 01:19:27.000 321 33486.61 429.17 2273.55 32.29 2014-11-17 01:19:28.000 321 33486.57 429.13 2273.61 32.29 2014-11-17 01:19:29.000 321 33486.62 429.07 2273.57 32.29 2014-11-17 01:19:30.000 321 33486.56 429.15 2273.54 32.29 2014-11-17 01:19:31.000 321 33486.61 429.04 2273.61 32.29 2014-11-17 01:19:32.000 321 33486.56 429.03 2273.51 32.29 2014-11-17 01:19:33.000 321 33486.56 429.00 2273.47 32.29 2014-11-17 01:19:34.000 321 33486.55 428.94 2273.54 32.29 2014-11-17 01:19:35.000 321 33486.52 428.99 2273.47 32.29 2014-11-17 01:19:36.000 321 33486.46 428.95 2273.48 32.29 2014-11-17 01:19:37.000 321 33486.65 428.88 2273.55 32.29 2014-11-17 01:19:37.000 321 33486.53 428.92 2273.56 32.29 2014-11-17 01:19:39.000 321 33486.55 428.90 2273.60 32.29 2014-11-17 01:19:40.000 321 33486.58 428.89 2273.55 32.29 2014-11-17 01:19:41.000 321 33486.56 428.83 2273.57 32.29 2014-11-17 01:19:42.000 321 33486.46 428.83 2273.64 32.29 2014-11-17 01:19:43.000 321 33486.53 428.80 2273.48 32.29 2014-11-17 01:19:44.000 321 33486.59 428.77 2273.57 32.29 2014-11-17 01:19:45.000 321 33486.49 428.76 2273.50 32.29 2014-11-17 01:19:46.000 321 33486.54 428.71 2273.68 32.29 2014-11-17 01:19:47.000 321 33486.47 428.68 2273.68 32.29 2014-11-17 01:19:48.000 321 33486.42 428.67 2273.56 32.29 2014-11-17 01:19:49.000 321 33486.57 428.62 2273.64 32.29 2014-11-17 01:19:50.000 321 33486.65 428.62 2273.57 32.29 2014-11-17 01:19:51.000 321 33486.52 428.59 2273.53 32.29 2014-11-17 01:19:52.000 321 33486.52 428.57 2273.52 32.29 2014-11-17 01:19:53.000 321 33486.56 428.55 2273.56 32.29 2014-11-17 01:19:54.000 321 33486.52 428.51 2273.55 32.29 2014-11-17 01:19:55.000 321 33486.50 428.51 2273.54 32.29 2014-11-17 01:19:56.000 321 33486.59 428.57 2273.57 32.29 2014-11-17 01:19:57.000 321 33486.55 428.59 2273.50 32.29 2014-11-17 01:19:58.000 321 33486.55 428.63 2273.55 32.29 2014-11-17 01:19:59.000 321 33486.59 428.56 2273.49 32.29 2014-11-17 01:20:00.000 321 33486.51 428.60 2273.58 32.29 2014-11-17 01:20:01.000 321 33486.51 428.61 2273.53 32.29 2014-11-17 01:20:02.000 321 33486.54 428.63 2273.57 32.29 2014-11-17 01:20:03.000 321 33486.52 428.62 2273.50 32.29 2014-11-17 01:20:04.000 321 33486.53 428.67 2273.44 32.29 2014-11-17 01:20:05.000 321 33486.55 428.65 2273.45 32.29 2014-11-17 01:20:06.000 321 33486.49 428.71 2273.59 32.29 2014-11-17 01:20:07.000 321 33486.47 428.74 2273.61 32.29 2014-11-17 01:20:08.000 321 33486.46 428.75 2273.54 32.29 2014-11-17 01:20:09.000 321 33486.43 428.72 2273.59 32.29 2014-11-17 01:20:10.000 321 33486.48 428.70 2273.53 32.29 2014-11-17 01:20:11.000 321 33486.44 428.72 2273.50 32.29 2014-11-17 01:20:12.000 321 33486.48 428.70 2273.53 32.29 2014-11-17 01:20:13.000 321 33486.48 428.76 2273.47 32.29 2014-11-17 01:20:14.000 321 33486.37 428.79 2273.54 32.29 2014-11-17 01:20:15.000 321 33486.50 428.80 2273.48 32.29 2014-11-17 01:20:16.000 321 33486.47 428.79 2273.54 32.29 2014-11-17 01:20:17.000 321 33486.51 428.82 2273.50 32.29 2014-11-17 01:20:18.000 321 33486.57 428.80 2273.57 32.29 2014-11-17 01:20:18.000 321 33486.51 428.82 2273.58 32.29 2014-11-17 01:20:20.000 321 33486.39 428.80 2273.50 32.29 2014-11-17 01:20:21.000 321 33486.45 428.78 2273.50 32.29 2014-11-17 01:20:22.000 321 33486.51 428.85 2273.61 32.29 2014-11-17 01:20:23.000 321 33486.39 428.87 2273.52 32.29 2014-11-17 01:20:24.000 321 33486.44 428.87 2273.56 32.29 2014-11-17 01:20:25.000 321 33486.41 428.85 2273.50 32.29 2014-11-17 01:20:26.000 321 33486.49 428.88 2273.53 32.29 2014-11-17 01:20:27.000 321 33486.48 428.88 2273.51 32.29 2014-11-17 01:20:28.000 321 33486.42 428.92 2273.53 32.29 2014-11-17 01:20:29.000 321 33486.46 428.93 2273.54 32.29 2014-11-17 01:20:30.000 321 33486.44 428.94 2273.53 32.29 2014-11-17 01:20:31.000 321 33486.40 428.92 2273.53 32.29 2014-11-17 01:20:31.000 321 33486.41 428.91 2273.52 32.29 2014-11-17 01:20:33.000 321 33486.45 428.91 2273.44 32.29 2014-11-17 01:20:34.000 321 33486.45 428.92 2273.49 32.29 2014-11-17 01:20:35.000 321 33486.48 428.97 2273.51 32.29 2014-11-17 01:20:36.000 321 33486.45 428.94 2273.55 32.29 2014-11-17 01:20:37.000 321 33486.43 429.01 2273.49 32.29 2014-11-17 01:20:38.000 321 33486.50 428.97 2273.51 32.29 2014-11-17 01:20:39.000 321 33486.43 428.94 2273.52 32.29 2014-11-17 01:20:40.000 321 33486.40 428.92 2273.48 32.29 2014-11-17 01:20:41.000 321 33486.47 428.94 2273.45 32.29 2014-11-17 01:20:42.000 321 33486.43 428.94 2273.52 32.29 2014-11-17 01:20:43.000 321 33486.57 428.93 2273.50 32.29 2014-11-17 01:20:44.000 321 33486.40 428.94 2273.48 32.29 2014-11-17 01:20:45.000 321 33486.41 428.90 2273.55 32.29 2014-11-17 01:20:46.000 321 33486.32 428.89 2273.56 32.29 2014-11-17 01:20:47.000 321 33486.36 428.92 2273.44 32.29 2014-11-17 01:20:48.000 321 33486.30 428.89 2273.48 32.29 2014-11-17 01:20:49.000 321 33486.37 428.90 2273.43 32.29 2014-11-17 01:20:50.000 321 33486.25 428.88 2273.46 32.29 2014-11-17 01:20:51.000 321 33486.28 428.88 2273.48 32.29 2014-11-17 01:20:52.000 321 33486.32 428.88 2273.51 32.29 2014-11-17 01:20:53.000 321 33486.31 428.81 2273.51 32.29 2014-11-17 01:20:54.000 321 33486.30 428.77 2273.57 32.29 2014-11-17 01:20:55.000 321 33486.36 428.76 2273.57 32.29 2014-11-17 01:20:56.000 321 33486.36 428.74 2273.49 32.29 2014-11-17 01:20:57.000 321 33486.16 428.75 2273.44 32.29 2014-11-17 01:20:58.000 321 33486.30 428.68 2273.44 32.29 2014-11-17 01:20:59.000 321 33486.36 428.66 2273.50 32.29 2014-11-17 01:21:00.000 321 33486.33 428.67 2273.62 32.29 2014-11-17 01:21:01.000 321 33486.39 428.62 2273.52 32.29 2014-11-17 01:21:02.000 321 33486.33 428.62 2273.57 32.29 2014-11-17 01:21:03.000 321 33486.41 428.63 2273.56 32.29 2014-11-17 01:21:04.000 321 33486.43 428.62 2273.53 32.29 2014-11-17 01:21:05.000 321 33486.45 428.53 2273.55 32.29 2014-11-17 01:21:06.000 321 33486.43 428.49 2273.52 32.29 2014-11-17 01:21:07.000 321 33486.41 428.50 2273.50 32.29 2014-11-17 01:21:08.000 321 33486.40 428.48 2273.55 32.29 2014-11-17 01:21:09.000 321 33486.49 428.48 2273.57 32.29 2014-11-17 01:21:10.000 321 33486.36 428.50 2273.54 32.29 2014-11-17 01:21:11.000 321 33486.49 428.49 2273.54 32.29 2014-11-17 01:21:12.000 321 33486.47 428.55 2273.59 32.29 2014-11-17 01:21:12.000 321 33486.55 428.48 2273.50 32.29 2014-11-17 01:21:14.000 321 33486.53 428.50 2273.50 32.29 2014-11-17 01:21:15.000 321 33486.41 428.45 2273.50 32.29 2014-11-17 01:21:16.000 321 33486.49 428.43 2273.48 32.29 2014-11-17 01:21:17.000 321 33486.50 428.45 2273.43 32.29 2014-11-17 01:21:18.000 321 33486.53 428.49 2273.55 32.29 2014-11-17 01:21:19.000 321 33486.54 428.58 2273.45 32.29 2014-11-17 01:21:20.000 321 33486.55 428.55 2273.46 32.29 2014-11-17 01:21:21.000 321 33486.59 428.62 2273.39 32.29 2014-11-17 01:21:22.000 321 33486.62 428.63 2273.47 32.29 2014-11-17 01:21:23.000 321 33486.71 428.76 2273.46 32.29 2014-11-17 01:21:24.000 321 33486.58 428.81 2273.54 32.29 2014-11-17 01:21:25.000 321 33486.71 428.81 2273.44 32.29 2014-11-17 01:21:25.000 321 33486.61 428.82 2273.44 32.29 2014-11-17 01:21:27.000 321 33486.62 428.86 2273.49 32.29 2014-11-17 01:21:28.000 321 33486.63 428.83 2273.45 32.29 2014-11-17 01:21:29.000 321 33486.61 428.82 2273.45 32.29 2014-11-17 01:21:30.000 321 33486.67 428.84 2273.45 32.29 2014-11-17 01:21:31.000 321 33486.62 428.83 2273.40 32.29 2014-11-17 01:21:32.000 321 33486.68 428.86 2273.40 32.29 2014-11-17 01:21:33.000 321 33486.62 428.86 2273.36 32.29 2014-11-17 01:21:34.000 321 33486.66 428.86 2273.41 32.29 2014-11-17 01:21:35.000 321 33486.69 428.92 2273.34 32.29 2014-11-17 01:21:36.000 321 33486.57 428.91 2273.38 32.29 2014-11-17 01:21:37.000 321 33486.63 428.90 2273.36 32.29 2014-11-17 01:21:38.000 321 33486.75 428.92 2273.42 32.29 2014-11-17 01:21:39.000 321 33486.69 428.96 2273.39 32.29 2014-11-17 01:21:40.000 321 33486.69 428.94 2273.40 32.29 2014-11-17 01:21:41.000 321 33486.65 429.02 2273.34 32.29 2014-11-17 01:21:42.000 321 33486.63 429.04 2273.39 32.29 2014-11-17 01:21:43.000 321 33486.57 429.03 2273.45 32.29 2014-11-17 01:21:44.000 321 33486.47 429.07 2273.35 32.29 2014-11-17 01:21:45.000 321 33486.71 429.10 2273.34 32.29 2014-11-17 01:21:46.000 321 33486.64 429.12 2273.40 32.29 2014-11-17 01:21:47.000 321 33486.53 429.17 2273.32 32.29 2014-11-17 01:21:48.000 321 33486.56 429.24 2273.34 32.29 2014-11-17 01:21:49.000 321 33486.44 429.29 2273.32 32.29 2014-11-17 01:21:50.000 321 33486.58 429.34 2273.41 32.29 2014-11-17 01:21:51.000 321 33486.61 429.36 2273.38 32.29 2014-11-17 01:21:52.000 321 33486.69 429.36 2273.37 32.29 2014-11-17 01:21:53.000 321 33486.55 429.45 2273.34 32.29 2014-11-17 01:21:54.000 321 33486.52 429.48 2273.41 32.29 2014-11-17 01:21:55.000 321 33486.56 429.52 2273.38 32.29 2014-11-17 01:21:56.000 321 33486.51 429.62 2273.48 32.29 2014-11-17 01:21:57.000 321 33486.58 429.72 2273.33 32.29 2014-11-17 01:21:58.000 321 33486.63 429.76 2273.37 32.29 2014-11-17 01:21:59.000 321 33486.51 429.85 2273.36 32.29 2014-11-17 01:22:00.000 321 33486.55 429.89 2273.38 32.29 2014-11-17 01:22:01.000 321 33486.65 430.00 2273.36 32.29 2014-11-17 01:22:02.000 321 33486.57 430.02 2273.41 32.29 2014-11-17 01:22:03.000 321 33486.52 430.12 2273.36 32.29 2014-11-17 01:22:04.000 321 33486.53 430.14 2273.39 32.29 2014-11-17 01:22:05.000 321 33486.56 430.21 2273.42 32.29 2014-11-17 01:22:06.000 321 33486.53 430.30 2273.47 32.29 2014-11-17 01:22:06.000 321 33486.46 430.37 2273.40 32.29 2014-11-17 01:22:08.000 321 33486.61 430.44 2273.43 32.29 2014-11-17 01:22:09.000 321 33486.68 430.56 2273.42 32.29 2014-11-17 01:22:10.000 321 33486.56 430.57 2273.36 32.29 2014-11-17 01:22:11.000 321 33486.62 430.69 2273.34 32.29 2014-11-17 01:22:12.000 321 33486.61 430.85 2273.36 32.29 2014-11-17 01:22:13.000 321 33486.57 430.90 2273.39 32.29 2014-11-17 01:22:14.000 321 33486.58 430.97 2273.39 32.29 2014-11-17 01:22:15.000 321 33486.67 431.08 2273.35 32.29 2014-11-17 01:22:16.000 321 33486.62 431.11 2273.38 32.29 2014-11-17 01:22:17.000 321 33486.68 431.22 2273.29 32.29 2014-11-17 01:22:18.000 321 33486.65 431.25 2273.34 32.29 2014-11-17 01:22:19.000 321 33486.62 431.24 2273.32 32.29 2014-11-17 01:22:19.000 321 33486.64 431.25 2273.31 32.29 2014-11-17 01:22:21.000 321 33486.71 431.20 2273.36 32.29 2014-11-17 01:22:22.000 321 33486.62 431.23 2273.37 32.29 2014-11-17 01:22:23.000 321 33486.62 431.22 2273.35 32.29 2014-11-17 01:22:24.000 321 33486.56 431.24 2273.33 32.29 2014-11-17 01:22:25.000 321 33486.56 431.22 2273.29 32.29 2014-11-17 01:22:26.000 321 33486.57 431.27 2273.28 32.29 2014-11-17 01:22:27.000 321 33486.64 431.21 2273.32 32.29 2014-11-17 01:22:28.000 321 33486.55 431.22 2273.29 32.29 2014-11-17 01:22:29.000 321 33486.58 431.20 2273.36 32.29 2014-11-17 01:22:30.000 321 33486.49 431.27 2273.34 32.29 2014-11-17 01:22:31.000 321 33486.58 431.21 2273.32 32.29 2014-11-17 01:22:32.000 321 33486.47 431.23 2273.32 32.29 2014-11-17 01:22:33.000 321 33486.61 431.21 2273.33 32.29 2014-11-17 01:22:34.000 321 33486.44 431.21 2273.28 32.29 2014-11-17 01:22:35.000 321 33486.53 431.19 2273.41 32.29 2014-11-17 01:22:36.000 321 33486.47 431.25 2273.28 32.29 2014-11-17 01:22:37.000 321 33486.53 431.23 2273.36 32.29 2014-11-17 01:22:38.000 321 33486.48 431.30 2273.41 32.29 2014-11-17 01:22:39.000 321 33486.39 431.23 2273.45 32.29 2014-11-17 01:22:40.000 321 33486.42 431.22 2273.42 32.29 2014-11-17 01:22:41.000 321 33486.42 431.20 2273.28 32.29 2014-11-17 01:22:42.000 321 33486.41 431.19 2273.31 32.29 2014-11-17 01:22:43.000 321 33486.46 431.22 2273.39 32.29 2014-11-17 01:22:44.000 321 33486.36 431.21 2273.36 32.29 2014-11-17 01:22:45.000 321 33486.41 431.17 2273.37 32.29 2014-11-17 01:22:46.000 321 33486.39 431.15 2273.35 32.29 2014-11-17 01:22:47.000 321 33486.36 431.16 2273.34 32.29 2014-11-17 01:22:48.000 321 33486.37 431.13 2273.29 32.29 2014-11-17 01:22:49.000 321 33486.27 431.14 2273.39 32.29 2014-11-17 01:22:50.000 321 33486.31 431.14 2273.41 32.29 2014-11-17 01:22:51.000 321 33486.30 431.15 2273.44 32.29 2014-11-17 01:22:52.000 321 33486.34 431.13 2273.37 32.29 2014-11-17 01:22:53.000 321 33486.34 431.07 2273.32 32.29 2014-11-17 01:22:54.000 321 33486.34 431.08 2273.40 32.29 2014-11-17 01:22:55.000 321 33486.30 431.09 2273.28 32.29 2014-11-17 01:22:56.000 321 33486.40 431.06 2273.35 32.29 2014-11-17 01:22:57.000 321 33486.43 431.02 2273.36 32.29 2014-11-17 01:22:58.000 321 33486.43 431.01 2273.34 32.29 2014-11-17 01:22:59.000 321 33486.45 431.02 2273.39 32.29 2014-11-17 01:23:00.000 321 33486.36 431.01 2273.42 32.29 2014-11-17 01:23:00.000 321 33486.42 431.00 2273.45 32.29 2014-11-17 01:23:02.000 321 33486.49 430.98 2273.36 32.30 2014-11-17 01:23:03.000 321 33486.57 430.94 2273.34 32.29 2014-11-17 01:23:04.000 321 33486.49 430.95 2273.34 32.29 2014-11-17 01:23:05.000 321 33486.50 430.92 2273.30 32.29 2014-11-17 01:23:06.000 321 33486.53 430.95 2273.32 32.30 2014-11-17 01:23:07.000 321 33486.42 430.93 2273.29 32.29 2014-11-17 01:23:08.000 321 33486.49 431.01 2273.29 32.29 2014-11-17 01:23:09.000 321 33486.58 431.09 2273.35 32.29 2014-11-17 01:23:10.000 321 33486.56 431.07 2273.28 32.29 2014-11-17 01:23:11.000 321 33486.54 431.20 2273.25 32.30 2014-11-17 01:23:12.000 321 33486.47 431.23 2273.32 32.29 2014-11-17 01:23:13.000 321 33486.58 431.27 2273.37 32.30 2014-11-17 01:23:13.000 321 33486.58 431.36 2273.34 32.29 2014-11-17 01:23:15.000 321 33486.47 431.38 2273.22 32.30 2014-11-17 01:23:16.000 321 33486.47 431.43 2273.22 32.30 2014-11-17 01:23:17.000 321 33486.50 431.51 2273.27 32.30 2014-11-17 01:23:18.000 321 33486.50 431.46 2273.22 32.29 2014-11-17 01:23:19.000 321 33486.42 431.44 2273.28 32.30 2014-11-17 01:23:20.000 321 33486.53 431.48 2273.34 32.29 2014-11-17 01:23:21.000 321 33486.50 431.47 2273.23 32.30 2014-11-17 01:23:22.000 321 33486.52 431.47 2273.22 32.29 2014-11-17 01:23:23.000 321 33486.55 431.47 2273.32 32.30 2014-11-17 01:23:24.000 321 33486.55 431.51 2273.25 32.30 2014-11-17 01:23:25.000 321 33486.56 431.51 2273.19 32.29 2014-11-17 01:23:26.000 321 33486.39 431.49 2273.26 32.30 2014-11-17 01:23:27.000 321 33486.54 431.46 2273.19 32.30 2014-11-17 01:23:28.000 321 33486.51 431.52 2273.24 32.30 2014-11-17 01:23:29.000 321 33486.49 431.50 2273.30 32.30 2014-11-17 01:23:30.000 321 33486.37 431.53 2273.28 32.30 2014-11-17 01:23:31.000 321 33486.40 431.51 2273.17 32.30 2014-11-17 01:23:32.000 321 33486.46 431.54 2273.25 32.30 2014-11-17 01:23:33.000 321 33486.44 431.56 2273.17 32.30 2014-11-17 01:23:34.000 321 33486.41 431.53 2273.21 32.30 2014-11-17 01:23:35.000 321 33486.40 431.58 2273.22 32.30 2014-11-17 01:23:36.000 321 33486.27 431.56 2273.23 32.30 2014-11-17 01:23:37.000 321 33486.19 431.51 2273.24 32.30 2014-11-17 01:23:38.000 321 33486.31 431.57 2273.22 32.30 2014-11-17 01:23:39.000 321 33486.24 431.57 2273.25 32.29 2014-11-17 01:23:40.000 321 33486.22 431.57 2273.21 32.30 2014-11-17 01:23:41.000 321 33486.24 431.59 2273.28 32.30 2014-11-17 01:23:42.000 321 33486.23 431.54 2273.27 32.30 2014-11-17 01:23:43.000 321 33486.17 431.55 2273.28 32.29 2014-11-17 01:23:44.000 321 33486.19 431.57 2273.31 32.29 2014-11-17 01:23:45.000 321 33486.15 431.60 2273.30 32.29 2014-11-17 01:23:46.000 321 33486.18 431.58 2273.26 32.29 2014-11-17 01:23:47.000 321 33486.20 431.58 2273.28 32.29 2014-11-17 01:23:48.000 321 33486.22 431.56 2273.30 32.30 2014-11-17 01:23:49.000 321 33486.20 431.56 2273.29 32.30 2014-11-17 01:23:50.000 321 33486.14 431.54 2273.35 32.30 2014-11-17 01:23:51.000 321 33486.17 431.54 2273.33 32.30 2014-11-17 01:23:52.000 321 33486.23 431.54 2273.38 32.30 2014-11-17 01:23:53.000 321 33486.22 431.51 2273.35 32.30 2014-11-17 01:23:54.000 321 33486.19 431.45 2273.32 32.30 2014-11-17 01:23:54.000 321 33486.18 431.46 2273.38 32.30 2014-11-17 01:23:56.000 321 33486.09 431.45 2273.34 32.30 2014-11-17 01:23:57.000 321 33486.15 431.48 2273.32 32.30 2014-11-17 01:23:58.000 321 33486.10 431.44 2273.25 32.30 2014-11-17 01:23:59.000 321 33486.12 431.42 2273.36 32.30 2014-11-17 01:24:00.000 321 33486.13 431.38 2273.30 32.30 2014-11-17 01:24:01.000 321 33486.04 431.36 2273.26 32.30 2014-11-17 01:24:02.000 321 33486.06 431.32 2273.32 32.30 2014-11-17 01:24:03.000 321 33486.09 431.35 2273.32 32.30 2014-11-17 01:24:04.000 321 33486.17 431.29 2273.35 32.30 2014-11-17 01:24:05.000 321 33486.17 431.24 2273.36 32.29 2014-11-17 01:24:06.000 321 33486.12 431.25 2273.34 32.30 2014-11-17 01:24:07.000 321 33486.06 431.26 2273.30 32.29 2014-11-17 01:24:07.000 321 33486.05 431.25 2273.38 32.29 2014-11-17 01:24:09.000 321 33486.21 431.27 2273.32 32.30 2014-11-17 01:24:10.000 321 33486.16 431.22 2273.33 32.30 2014-11-17 01:24:11.000 321 33486.12 431.15 2273.30 32.29 2014-11-17 01:24:12.000 321 33486.17 431.16 2273.26 32.30 2014-11-17 01:24:13.000 321 33486.04 431.11 2273.36 32.30 2014-11-17 01:24:14.000 321 33486.20 431.08 2273.34 32.30 2014-11-17 01:24:15.000 321 33486.03 431.11 2273.25 32.30 2014-11-17 01:24:16.000 321 33486.09 431.03 2273.28 32.30 2014-11-17 01:24:17.000 321 33486.06 430.93 2273.34 32.30 2014-11-17 01:24:18.000 321 33486.13 430.91 2273.23 32.30 2014-11-17 01:24:19.000 321 33486.09 430.85 2273.28 32.30 2014-11-17 01:24:20.000 321 33486.11 430.87 2273.23 32.30 2014-11-17 01:24:21.000 321 33486.09 430.86 2273.29 32.30 2014-11-17 01:24:22.000 321 33486.07 430.77 2273.23 32.30 2014-11-17 01:24:23.000 321 33486.12 430.77 2273.27 32.30 2014-11-17 01:24:24.000 321 33486.15 430.69 2273.24 32.30 2014-11-17 01:24:25.000 321 33486.13 430.67 2273.23 32.30 2014-11-17 01:24:26.000 321 33486.14 430.67 2273.19 32.30 2014-11-17 01:24:27.000 321 33486.05 430.60 2273.24 32.30 2014-11-17 01:24:28.000 321 33486.09 430.56 2273.23 32.30 2014-11-17 01:24:29.000 321 33486.14 430.54 2273.19 32.30 2014-11-17 01:24:30.000 321 33486.12 430.47 2273.25 32.30 2014-11-17 01:24:31.000 321 33486.19 430.47 2273.28 32.30 2014-11-17 01:24:32.000 321 33486.03 430.39 2273.28 32.30 2014-11-17 01:24:33.000 321 33486.21 430.38 2273.16 32.30 2014-11-17 01:24:34.000 321 33486.18 430.35 2273.17 32.30 2014-11-17 01:24:35.000 321 33486.21 430.32 2273.28 32.30 2014-11-17 01:24:36.000 321 33486.23 430.31 2273.30 32.30 2014-11-17 01:24:37.000 321 33486.12 430.30 2273.33 32.30 2014-11-17 01:24:38.000 321 33486.15 430.23 2273.33 32.30 2014-11-17 01:24:39.000 321 33486.19 430.19 2273.29 32.30 2014-11-17 01:24:40.000 321 33486.20 430.15 2273.24 32.30 2014-11-17 01:24:41.000 321 33486.14 430.13 2273.23 32.30 2014-11-17 01:24:42.000 321 33486.16 430.08 2273.24 32.29 2014-11-17 01:24:43.000 321 33486.21 430.08 2273.28 32.30 2014-11-17 01:24:44.000 321 33486.22 430.02 2273.20 32.30 2014-11-17 01:24:45.000 321 33486.14 430.04 2273.24 32.30 2014-11-17 01:24:46.000 321 33486.15 430.04 2273.24 32.29 2014-11-17 01:24:47.000 321 33486.13 430.02 2273.25 32.30 2014-11-17 01:24:48.000 321 33486.24 429.93 2273.26 32.29 2014-11-17 01:24:48.000 321 33486.17 429.92 2273.20 32.29 2014-11-17 01:24:50.000 321 33486.18 429.91 2273.21 32.30 2014-11-17 01:24:51.000 321 33486.22 429.87 2273.28 32.30 2014-11-17 01:24:52.000 321 33486.18 429.83 2273.25 32.30 2014-11-17 01:24:53.000 321 33486.18 429.85 2273.25 32.30 2014-11-17 01:24:54.000 321 33486.30 429.86 2273.22 32.30 2014-11-17 01:24:55.000 321 33486.27 429.85 2273.25 32.30 2014-11-17 01:24:56.000 321 33486.14 429.81 2273.18 32.29 2014-11-17 01:24:57.000 321 33486.21 429.83 2273.13 32.30 2014-11-17 01:24:58.000 321 33486.22 429.78 2273.16 32.30 2014-11-17 01:24:59.000 321 33486.19 429.74 2273.21 32.30 2014-11-17 01:25:00.000 321 33486.22 429.74 2273.22 32.30 2014-11-17 01:25:01.000 321 33486.18 429.73 2273.13 32.30 2014-11-17 01:25:01.000 321 33486.17 429.69 2273.28 32.29 2014-11-17 01:25:03.000 321 33486.33 429.63 2273.25 32.29 2014-11-17 01:25:04.000 321 33486.15 429.65 2273.17 32.29 2014-11-17 01:25:05.000 321 33486.18 429.69 2273.13 32.29 2014-11-17 01:25:06.000 321 33486.23 429.65 2273.16 32.29 2014-11-17 01:25:07.000 321 33486.17 429.67 2273.22 32.29 2014-11-17 01:25:08.000 321 33486.17 429.66 2273.21 32.29 2014-11-17 01:25:09.000 321 33486.20 429.67 2273.12 32.29 2014-11-17 01:25:10.000 321 33486.24 429.66 2273.20 32.29 2014-11-17 01:25:11.000 321 33486.25 429.68 2273.07 32.29 2014-11-17 01:25:12.000 321 33486.28 429.77 2273.11 32.29 2014-11-17 01:25:13.000 321 33486.20 429.77 2273.11 32.29 2014-11-17 01:25:14.000 321 33486.22 429.79 2273.16 32.29 2014-11-17 01:25:15.000 321 33486.27 429.85 2273.14 32.29 2014-11-17 01:25:16.000 321 33486.30 429.83 2273.13 32.29 2014-11-17 01:25:17.000 321 33486.24 429.90 2273.27 32.30 2014-11-17 01:25:18.000 321 33486.26 429.97 2273.13 32.29 2014-11-17 01:25:19.000 321 33486.30 429.93 2273.14 32.29 2014-11-17 01:25:20.000 321 33486.27 430.00 2273.13 32.30 2014-11-17 01:25:21.000 321 33486.14 430.09 2273.19 32.30 2014-11-17 01:25:22.000 321 33486.24 430.11 2273.13 32.30 2014-11-17 01:25:23.000 321 33486.27 430.10 2273.15 32.29 2014-11-17 01:25:24.000 321 33486.29 430.16 2273.13 32.29 2014-11-17 01:25:25.000 321 33486.25 430.17 2273.13 32.29 2014-11-17 01:25:26.000 321 33486.34 430.21 2273.10 32.29 2014-11-17 01:25:27.000 321 33486.34 430.24 2273.11 32.29 2014-11-17 01:25:28.000 321 33486.31 430.25 2273.17 32.29 2014-11-17 01:25:29.000 321 33486.22 430.27 2273.16 32.29 2014-11-17 01:25:30.000 321 33486.16 430.31 2273.11 32.29 2014-11-17 01:25:31.000 321 33486.22 430.36 2273.16 32.29 2014-11-17 01:25:32.000 321 33486.32 430.38 2273.15 32.29 2014-11-17 01:25:33.000 321 33486.43 430.38 2273.14 32.29 2014-11-17 01:25:34.000 321 33486.23 430.39 2273.15 32.29 2014-11-17 01:25:35.000 321 33486.33 430.41 2273.10 32.29 2014-11-17 01:25:36.000 321 33486.31 430.46 2273.10 32.29 2014-11-17 01:25:37.000 321 33486.25 430.47 2273.19 32.29 2014-11-17 01:25:38.000 321 33486.33 430.55 2273.16 32.29 2014-11-17 01:25:39.000 321 33486.31 430.56 2273.19 32.29 2014-11-17 01:25:40.000 321 33486.32 430.57 2273.16 32.29 2014-11-17 01:25:41.000 321 33486.31 430.64 2273.19 32.29 2014-11-17 01:25:42.000 321 33486.25 430.65 2273.17 32.29 2014-11-17 01:25:42.000 321 33486.31 430.66 2273.13 32.29 2014-11-17 01:25:44.000 321 33486.32 430.64 2273.17 32.29 2014-11-17 01:25:45.000 321 33486.32 430.68 2273.11 32.29 2014-11-17 01:25:46.000 321 33486.34 430.69 2273.07 32.29 2014-11-17 01:25:47.000 321 33486.29 430.70 2273.16 32.29 2014-11-17 01:25:48.000 321 33486.31 430.72 2273.09 32.29 2014-11-17 01:25:49.000 321 33486.24 430.76 2273.18 32.29 2014-11-17 01:25:50.000 321 33486.23 430.82 2273.11 32.29 2014-11-17 01:25:51.000 321 33486.37 430.84 2273.01 32.29 2014-11-17 01:25:52.000 321 33486.29 430.87 2273.05 32.29 2014-11-17 01:25:53.000 321 33486.34 430.85 2273.14 32.29 2014-11-17 01:25:54.000 321 33486.36 430.95 2273.07 32.29 2014-11-17 01:25:55.000 321 33486.32 430.97 2273.19 32.29 2014-11-17 01:25:55.000 321 33486.29 431.07 2273.14 32.29 2014-11-17 01:25:57.000 321 33486.41 431.09 2273.13 32.29 2014-11-17 01:25:58.000 321 33486.36 431.13 2273.10 32.29 2014-11-17 01:25:59.000 321 33486.39 431.13 2273.10 32.29 2014-11-17 01:26:00.000 321 33486.37 431.15 2273.12 32.29 2014-11-17 01:26:01.000 321 33486.34 431.20 2273.08 32.29 2014-11-17 01:26:02.000 321 33486.43 431.22 2273.16 32.29 2014-11-17 01:26:03.000 321 33486.37 431.22 2273.12 32.29 2014-11-17 01:26:04.000 321 33486.31 431.25 2273.10 32.29 2014-11-17 01:26:05.000 321 33486.40 431.23 2273.16 32.29 2014-11-17 01:26:06.000 321 33486.34 431.27 2273.13 32.29 2014-11-17 01:26:07.000 321 33486.40 431.26 2273.03 32.29 2014-11-17 01:26:08.000 321 33486.39 431.32 2273.01 32.29 2014-11-17 01:26:09.000 321 33486.48 431.31 2273.14 32.30 2014-11-17 01:26:10.000 321 33486.52 431.32 2273.07 32.29 2014-11-17 01:26:11.000 321 33486.42 431.36 2273.11 32.29 2014-11-17 01:26:12.000 321 33486.47 431.35 2273.10 32.29 2014-11-17 01:26:13.000 321 33486.49 431.42 2273.08 32.29 2014-11-17 01:26:14.000 321 33486.44 431.38 2273.04 32.29 2014-11-17 01:26:15.000 321 33486.49 431.35 2273.15 32.29 2014-11-17 01:26:16.000 321 33486.46 431.37 2273.11 32.29 2014-11-17 01:26:17.000 321 33486.48 431.40 2273.11 32.29 2014-11-17 01:26:18.000 321 33486.56 431.43 2273.13 32.29 2014-11-17 01:26:19.000 321 33486.50 431.44 2273.05 32.29 2014-11-17 01:26:20.000 321 33486.56 431.47 2273.07 32.29 2014-11-17 01:26:21.000 321 33486.59 431.46 2273.14 32.29 2014-11-17 01:26:22.000 321 33486.59 431.45 2273.13 32.29 2014-11-17 01:26:23.000 321 33486.62 431.52 2273.05 32.29 2014-11-17 01:26:24.000 321 33486.59 431.54 2273.08 32.29 2014-11-17 01:26:25.000 321 33486.61 431.55 2273.01 32.29 2014-11-17 01:26:26.000 321 33486.55 431.54 2273.08 32.29 2014-11-17 01:26:27.000 321 33486.74 431.57 2273.00 32.29 2014-11-17 01:26:28.000 321 33486.65 431.60 2272.96 32.29 2014-11-17 01:26:29.000 321 33486.66 431.62 2272.97 32.30 2014-11-17 01:26:30.000 321 33486.68 431.65 2273.07 32.29 2014-11-17 01:26:31.000 321 33486.70 431.62 2272.98 32.29 2014-11-17 01:26:32.000 321 33486.71 431.64 2272.98 32.29 2014-11-17 01:26:33.000 321 33486.67 431.62 2272.96 32.29 2014-11-17 01:26:34.000 321 33486.66 431.63 2273.01 32.30 2014-11-17 01:26:35.000 321 33486.74 431.65 2272.98 32.29 2014-11-17 01:26:36.000 321 33486.74 431.71 2272.97 32.29 2014-11-17 01:26:36.000 321 33486.71 431.71 2272.95 32.29 2014-11-17 01:26:38.000 321 33486.72 431.73 2272.94 32.29 2014-11-17 01:26:39.000 321 33486.70 431.70 2272.95 32.29 2014-11-17 01:26:40.000 321 33486.72 431.70 2272.93 32.29 2014-11-17 01:26:41.000 321 33486.75 431.73 2272.93 32.29 2014-11-17 01:26:42.000 321 33486.77 431.75 2273.03 32.29 2014-11-17 01:26:43.000 321 33486.78 431.74 2272.89 32.29 2014-11-17 01:26:44.000 321 33486.74 431.78 2273.00 32.29 2014-11-17 01:26:45.000 321 33486.81 431.77 2272.96 32.29 2014-11-17 01:26:46.000 321 33486.77 431.82 2272.91 32.29 2014-11-17 01:26:47.000 321 33486.78 431.80 2272.87 32.30 2014-11-17 01:26:48.000 321 33486.83 431.77 2272.87 32.29 2014-11-17 01:26:49.000 321 33486.83 431.78 2272.84 32.29 2014-11-17 01:26:49.000 321 33486.80 431.80 2272.85 32.29 2014-11-17 01:26:51.000 321 33486.81 431.80 2272.88 32.29 2014-11-17 01:26:52.000 321 33486.86 431.79 2272.87 32.29 2014-11-17 01:26:53.000 321 33486.86 431.78 2272.92 32.29 2014-11-17 01:26:54.000 321 33486.89 431.78 2272.88 32.29 2014-11-17 01:26:55.000 321 33486.87 431.81 2272.93 32.29 2014-11-17 01:26:56.000 321 33486.89 431.82 2272.95 32.30 2014-11-17 01:26:57.000 321 33486.93 431.87 2272.93 32.29 2014-11-17 01:26:58.000 321 33486.86 431.84 2272.95 32.29 2014-11-17 01:26:59.000 321 33486.91 431.82 2272.89 32.29 2014-11-17 01:27:00.000 321 33486.92 431.88 2272.95 32.29 2014-11-17 01:27:01.000 321 33486.96 431.84 2272.94 32.29 2014-11-17 01:27:02.000 321 33487.05 431.83 2272.95 32.30 2014-11-17 01:27:03.000 321 33486.98 431.85 2273.01 32.29 2014-11-17 01:27:04.000 321 33487.02 431.85 2272.96 32.29 2014-11-17 01:27:05.000 321 33486.98 431.78 2272.85 32.30 2014-11-17 01:27:06.000 321 33487.05 431.84 2272.92 32.29 2014-11-17 01:27:07.000 321 33486.93 431.85 2272.92 32.29 2014-11-17 01:27:08.000 321 33487.00 431.82 2272.92 32.29 2014-11-17 01:27:09.000 321 33487.04 431.88 2272.94 32.29 2014-11-17 01:27:10.000 321 33487.05 431.89 2272.93 32.29 2014-11-17 01:27:11.000 321 33487.11 431.93 2272.92 32.29 2014-11-17 01:27:12.000 321 33487.12 431.88 2272.87 32.29 2014-11-17 01:27:13.000 321 33487.11 431.96 2272.89 32.29 2014-11-17 01:27:14.000 321 33487.19 431.92 2272.98 32.29 2014-11-17 01:27:15.000 321 33487.18 432.00 2272.94 32.29 2014-11-17 01:27:16.000 321 33487.10 431.98 2272.89 32.29 2014-11-17 01:27:17.000 321 33487.21 432.01 2272.91 32.29 2014-11-17 01:27:18.000 321 33487.22 432.03 2272.85 32.29 2014-11-17 01:27:19.000 321 33487.22 432.06 2272.94 32.29 2014-11-17 01:27:20.000 321 33487.27 432.02 2272.91 32.29 2014-11-17 01:27:21.000 321 33487.21 432.06 2272.88 32.29 2014-11-17 01:27:22.000 321 33487.21 432.11 2272.81 32.30 2014-11-17 01:27:23.000 321 33487.27 432.09 2272.82 32.30 2014-11-17 01:27:24.000 321 33487.18 432.01 2272.82 32.29 2014-11-17 01:27:25.000 321 33487.24 432.03 2272.82 32.29 2014-11-17 01:27:26.000 321 33487.27 431.98 2272.92 32.29 2014-11-17 01:27:27.000 321 33487.27 432.00 2272.77 32.29 2014-11-17 01:27:28.000 321 33487.29 432.01 2272.77 32.29 2014-11-17 01:27:29.000 321 33487.34 432.07 2272.83 32.29 2014-11-17 01:27:30.000 321 33487.32 432.06 2272.81 32.29 2014-11-17 01:27:30.000 321 33487.22 432.00 2272.88 32.29 2014-11-17 01:27:32.000 321 33487.33 431.98 2272.85 32.30 2014-11-17 01:27:33.000 321 33487.26 431.98 2272.80 32.29 2014-11-17 01:27:34.000 321 33487.30 432.00 2272.77 32.29 2014-11-17 01:27:35.000 321 33487.32 432.04 2272.82 32.30 2014-11-17 01:27:36.000 321 33487.29 432.05 2272.76 32.30 2014-11-17 01:27:37.000 321 33487.32 432.04 2272.85 32.29 2014-11-17 01:27:38.000 321 33487.32 432.05 2272.82 32.30 2014-11-17 01:27:39.000 321 33487.32 432.11 2272.80 32.29 2014-11-17 01:27:40.000 321 33487.29 432.10 2272.85 32.29 2014-11-17 01:27:41.000 321 33487.36 432.06 2272.79 32.29 2014-11-17 01:27:42.000 321 33487.24 432.12 2272.77 32.29 2014-11-17 01:27:43.000 321 33487.30 432.05 2272.80 32.29 2014-11-17 01:27:43.000 321 33487.46 432.04 2272.75 32.29 2014-11-17 01:27:45.000 321 33487.33 432.04 2272.81 32.29 2014-11-17 01:27:46.000 321 33487.27 432.00 2272.82 32.29 2014-11-17 01:27:47.000 321 33487.40 432.02 2272.76 32.29 2014-11-17 01:27:48.000 321 33487.33 431.99 2272.82 32.29 2014-11-17 01:27:49.000 321 33487.31 431.96 2272.79 32.29 2014-11-17 01:27:50.000 321 33487.37 431.95 2272.76 32.29 2014-11-17 01:27:51.000 321 33487.37 431.91 2272.85 32.29 2014-11-17 01:27:52.000 321 33487.30 431.92 2272.86 32.29 2014-11-17 01:27:53.000 321 33487.32 431.91 2272.85 32.29 2014-11-17 01:27:54.000 321 33487.35 431.89 2272.81 32.29 2014-11-17 01:27:55.000 321 33487.22 431.89 2272.90 32.29 2014-11-17 01:27:56.000 321 33487.41 431.94 2272.75 32.29 2014-11-17 01:27:57.000 321 33487.21 431.93 2272.89 32.29 2014-11-17 01:27:58.000 321 33487.27 431.90 2272.92 32.29 2014-11-17 01:27:59.000 321 33487.30 431.94 2272.82 32.29 2014-11-17 01:28:00.000 321 33487.38 431.94 2272.97 32.29 2014-11-17 01:28:01.000 321 33487.24 431.89 2272.82 32.29 2014-11-17 01:28:02.000 321 33487.36 431.90 2272.87 32.29 2014-11-17 01:28:03.000 321 33487.27 431.93 2272.80 32.29 2014-11-17 01:28:04.000 321 33487.26 431.89 2272.79 32.29 2014-11-17 01:28:05.000 321 33487.38 431.91 2272.98 32.29 2014-11-17 01:28:06.000 321 33487.35 431.90 2272.89 32.29 2014-11-17 01:28:07.000 321 33487.28 431.93 2272.87 32.30 2014-11-17 01:28:08.000 321 33487.50 431.90 2272.93 32.29 2014-11-17 01:28:09.000 321 33487.46 431.88 2272.86 32.29 2014-11-17 01:28:10.000 321 33487.45 431.89 2272.88 32.29 2014-11-17 01:28:11.000 321 33487.49 431.93 2272.89 32.29 2014-11-17 01:28:12.000 321 33487.43 431.92 2272.83 32.29 2014-11-17 01:28:13.000 321 33487.43 431.95 2272.88 32.30 2014-11-17 01:28:14.000 321 33487.54 431.96 2272.92 32.29 2014-11-17 01:28:15.000 321 33487.51 431.95 2272.79 32.30 2014-11-17 01:28:16.000 321 33487.49 431.93 2272.78 32.30 2014-11-17 01:28:17.000 321 33487.53 431.92 2272.86 32.29 2014-11-17 01:28:18.000 321 33487.68 431.93 2272.87 32.29 2014-11-17 01:28:19.000 321 33487.75 431.90 2272.89 32.29 2014-11-17 01:28:20.000 321 33487.62 431.86 2272.86 32.29 2014-11-17 01:28:21.000 321 33487.70 431.89 2272.80 32.30 2014-11-17 01:28:22.000 321 33487.69 431.87 2272.81 32.29 2014-11-17 01:28:23.000 321 33487.71 431.88 2272.80 32.29 2014-11-17 01:28:24.000 321 33487.73 431.92 2272.87 32.29 2014-11-17 01:28:24.000 321 33487.74 431.90 2272.97 32.30 2014-11-17 01:28:26.000 321 33487.77 431.96 2272.89 32.29 2014-11-17 01:28:27.000 321 33487.81 431.98 2272.89 32.29 2014-11-17 01:28:28.000 321 33487.79 432.00 2272.81 32.29 2014-11-17 01:28:29.000 321 33487.89 432.03 2272.85 32.29 2014-11-17 01:28:30.000 321 33488.03 432.05 2272.81 32.29 2014-11-17 01:28:31.000 321 33488.02 432.03 2272.79 32.29 2014-11-17 01:28:32.000 321 33487.99 432.04 2272.88 32.29 2014-11-17 01:28:33.000 321 33488.01 432.11 2272.86 32.29 2014-11-17 01:28:34.000 321 33487.98 432.08 2272.77 32.29 2014-11-17 01:28:35.000 321 33488.04 432.15 2272.79 32.29 2014-11-17 01:28:36.000 321 33488.11 432.17 2272.68 32.29 2014-11-17 01:28:37.000 321 33488.10 432.17 2272.74 32.29 2014-11-17 01:28:37.000 321 33488.11 432.19 2272.72 32.29 2014-11-17 01:28:39.000 321 33488.04 432.21 2272.71 32.29 2014-11-17 01:28:40.000 321 33488.09 432.14 2272.71 32.29 2014-11-17 01:28:41.000 321 33488.01 432.16 2272.70 32.29 2014-11-17 01:28:42.000 321 33487.98 432.16 2272.70 32.29 2014-11-17 01:28:43.000 321 33487.99 432.19 2272.72 32.29 2014-11-17 01:28:44.000 321 33487.92 432.17 2272.68 32.29 2014-11-17 01:28:45.000 321 33487.89 432.23 2272.79 32.29 2014-11-17 01:28:46.000 321 33487.89 432.21 2272.72 32.29 2014-11-17 01:28:47.000 321 33487.94 432.18 2272.77 32.29 2014-11-17 01:28:48.000 321 33487.87 432.19 2272.73 32.29 2014-11-17 01:28:49.000 321 33487.83 432.21 2272.70 32.29 2014-11-17 01:28:50.000 321 33487.77 432.23 2272.79 32.29 2014-11-17 01:28:51.000 321 33487.74 432.23 2272.73 32.29 2014-11-17 01:28:52.000 321 33487.75 432.19 2272.74 32.29 2014-11-17 01:28:53.000 321 33487.82 432.21 2272.82 32.29 2014-11-17 01:28:54.000 321 33487.76 432.17 2272.76 32.29 2014-11-17 01:28:55.000 321 33487.90 432.17 2272.77 32.29 2014-11-17 01:28:56.000 321 33487.79 432.17 2272.91 32.29 2014-11-17 01:28:57.000 321 33487.83 432.16 2272.84 32.29 2014-11-17 01:28:58.000 321 33487.90 432.14 2272.83 32.29 2014-11-17 01:28:59.000 321 33487.86 432.13 2272.84 32.29 2014-11-17 01:29:00.000 321 33487.82 432.13 2272.89 32.29 2014-11-17 01:29:01.000 321 33487.73 432.12 2272.91 32.29 2014-11-17 01:29:02.000 321 33487.82 432.08 2272.85 32.29 2014-11-17 01:29:03.000 321 33487.93 432.07 2272.85 32.29 2014-11-17 01:29:04.000 321 33487.91 432.05 2272.85 32.29 2014-11-17 01:29:05.000 321 33487.90 432.06 2272.82 32.29 2014-11-17 01:29:06.000 321 33487.89 432.00 2272.84 32.29 2014-11-17 01:29:07.000 321 33487.93 432.01 2272.75 32.29 2014-11-17 01:29:08.000 321 33488.02 432.01 2272.77 32.29 2014-11-17 01:29:09.000 321 33487.91 431.96 2272.84 32.29 2014-11-17 01:29:10.000 321 33487.95 431.94 2272.78 32.29 2014-11-17 01:29:11.000 321 33488.07 431.99 2272.82 32.29 2014-11-17 01:29:12.000 321 33488.03 431.95 2272.89 32.29 2014-11-17 01:29:13.000 321 33488.11 431.95 2272.82 32.29 2014-11-17 01:29:14.000 321 33488.07 431.96 2272.83 32.29 2014-11-17 01:29:15.000 321 33488.15 431.90 2272.83 32.29 2014-11-17 01:29:16.000 321 33488.17 431.92 2272.81 32.29 2014-11-17 01:29:17.000 321 33488.24 431.91 2272.79 32.29 2014-11-17 01:29:18.000 321 33488.17 431.91 2272.83 32.29 2014-11-17 01:29:18.000 321 33488.17 431.92 2272.79 32.29 2014-11-17 01:29:20.000 321 33488.18 431.91 2272.85 32.29 2014-11-17 01:29:21.000 321 33488.24 431.90 2272.77 32.29 2014-11-17 01:29:22.000 321 33488.27 431.88 2272.80 32.29 2014-11-17 01:29:23.000 321 33488.20 431.84 2272.79 32.29 2014-11-17 01:29:24.000 321 33488.23 431.81 2272.76 32.29 2014-11-17 01:29:25.000 321 33488.30 431.82 2272.81 32.29 2014-11-17 01:29:26.000 321 33488.27 431.84 2272.73 32.29 2014-11-17 01:29:27.000 321 33488.32 431.77 2272.78 32.29 2014-11-17 01:29:28.000 321 33488.27 431.81 2272.85 32.29 2014-11-17 01:29:29.000 321 33488.26 431.84 2272.78 32.29 2014-11-17 01:29:30.000 321 33488.32 431.85 2272.80 32.29 2014-11-17 01:29:31.000 321 33488.27 431.83 2272.76 32.29 2014-11-17 01:29:31.000 321 33488.27 431.78 2272.76 32.29 2014-11-17 01:29:33.000 321 33488.17 431.80 2272.82 32.29 2014-11-17 01:29:34.000 321 33488.08 431.78 2272.82 32.29 2014-11-17 01:29:35.000 321 33488.21 431.78 2272.80 32.29 2014-11-17 01:29:36.000 321 33488.10 431.68 2272.77 32.29 2014-11-17 01:29:37.000 321 33488.15 431.75 2272.86 32.29 2014-11-17 01:29:38.000 321 33488.16 431.70 2272.88 32.29 2014-11-17 01:29:39.000 321 33487.99 431.71 2272.83 32.29 2014-11-17 01:29:40.000 321 33488.07 431.69 2272.91 32.29 2014-11-17 01:29:41.000 321 33488.11 431.66 2272.86 32.29 2014-11-17 01:29:42.000 321 33488.02 431.65 2272.84 32.29 2014-11-17 01:29:43.000 321 33488.09 431.67 2272.81 32.29 2014-11-17 01:29:44.000 321 33488.05 431.67 2272.85 32.29 2014-11-17 01:29:45.000 321 33488.10 431.66 2272.97 32.30 2014-11-17 01:29:46.000 321 33487.99 431.64 2272.90 32.29 2014-11-17 01:29:47.000 321 33488.04 431.62 2272.86 32.30 2014-11-17 01:29:48.000 321 33488.11 431.59 2272.95 32.30 2014-11-17 01:29:49.000 321 33488.11 431.57 2272.94 32.29 2014-11-17 01:29:50.000 321 33488.04 431.58 2273.01 32.29 2014-11-17 01:29:51.000 321 33488.21 431.58 2272.92 32.29 2014-11-17 01:29:52.000 321 33488.12 431.59 2273.01 32.29 2014-11-17 01:29:53.000 321 33488.04 431.56 2272.97 32.29 2014-11-17 01:29:54.000 321 33488.18 431.53 2273.03 32.29 2014-11-17 01:29:55.000 321 33488.11 431.54 2273.01 32.29 2014-11-17 01:29:56.000 321 33488.13 431.49 2272.97 32.29 2014-11-17 01:29:57.000 321 33488.17 431.49 2272.98 32.29 2014-11-17 01:29:58.000 321 33488.10 431.49 2273.04 32.29 2014-11-17 01:29:59.000 321 33488.27 431.46 2272.92 32.29 2014-11-17 01:30:00.000 321 33488.27 431.49 2273.02 32.29 2014-11-17 01:30:01.000 321 33488.20 431.47 2273.00 32.29 2014-11-17 01:30:02.000 321 33488.29 431.46 2273.08 32.29 2014-11-17 01:30:03.000 321 33488.23 431.40 2273.03 32.29 2014-11-17 01:30:04.000 321 33488.27 431.36 2272.95 32.29 2014-11-17 01:30:05.000 321 33488.33 431.33 2273.04 32.29 2014-11-17 01:30:06.000 321 33488.30 431.34 2272.96 32.29 2014-11-17 01:30:07.000 321 33488.33 431.30 2272.93 32.29 2014-11-17 01:30:08.000 321 33488.28 431.36 2273.03 32.29 2014-11-17 01:30:09.000 321 33488.41 431.28 2272.99 32.29 2014-11-17 01:30:10.000 321 33488.37 431.32 2272.98 32.29 2014-11-17 01:30:11.000 321 33488.36 431.30 2273.00 32.29 2014-11-17 01:30:12.000 321 33488.39 431.35 2273.07 32.29 2014-11-17 01:30:12.000 321 33488.52 431.36 2273.04 32.29 2014-11-17 01:30:14.000 321 33488.52 431.41 2272.94 32.29 2014-11-17 01:30:15.000 321 33488.40 431.42 2272.94 32.29 2014-11-17 01:30:16.000 321 33488.43 431.40 2272.97 32.29 2014-11-17 01:30:17.000 321 33488.46 431.45 2272.93 32.29 2014-11-17 01:30:18.000 321 33488.50 431.50 2272.98 32.29 2014-11-17 01:30:19.000 321 33488.50 431.46 2272.96 32.29 2014-11-17 01:30:20.000 321 33488.51 431.50 2272.97 32.29 2014-11-17 01:30:21.000 321 33488.43 431.51 2273.04 32.29 2014-11-17 01:30:22.000 321 33488.43 431.53 2273.04 32.29 2014-11-17 01:30:23.000 321 33488.54 431.52 2272.86 32.29 2014-11-17 01:30:24.000 321 33488.55 431.51 2273.05 32.29 2014-11-17 01:30:25.000 321 33488.55 431.51 2272.95 32.29 2014-11-17 01:30:25.000 321 33488.51 431.49 2273.03 32.29 2014-11-17 01:30:27.000 321 33488.55 431.51 2272.99 32.29 2014-11-17 01:30:28.000 321 33488.60 431.48 2272.97 32.29 2014-11-17 01:30:29.000 321 33488.61 431.48 2272.93 32.29 2014-11-17 01:30:30.000 321 33488.60 431.45 2272.95 32.29 2014-11-17 01:30:31.000 321 33488.55 431.44 2272.97 32.29 2014-11-17 01:30:32.000 321 33488.75 431.42 2272.98 32.29 2014-11-17 01:30:33.000 321 33488.65 431.41 2272.99 32.29 2014-11-17 01:30:34.000 321 33488.64 431.38 2272.96 32.29 2014-11-17 01:30:35.000 321 33488.71 431.31 2272.99 32.29 2014-11-17 01:30:36.000 321 33488.71 431.38 2272.92 32.29 2014-11-17 01:30:37.000 321 33488.69 431.38 2272.97 32.29 2014-11-17 01:30:38.000 321 33488.61 431.35 2272.94 32.29 2014-11-17 01:30:39.000 321 33488.77 431.38 2272.95 32.29 2014-11-17 01:30:40.000 321 33488.74 431.35 2273.02 32.29 2014-11-17 01:30:41.000 321 33488.76 431.39 2272.93 32.29 2014-11-17 01:30:42.000 321 33488.74 431.37 2272.96 32.29 2014-11-17 01:30:43.000 321 33488.73 431.36 2272.95 32.29 2014-11-17 01:30:44.000 321 33488.70 431.40 2272.98 32.29 2014-11-17 01:30:45.000 321 33488.73 431.42 2272.93 32.29 2014-11-17 01:30:46.000 321 33488.71 431.46 2272.92 32.29 2014-11-17 01:30:47.000 321 33488.77 431.47 2273.00 32.29 2014-11-17 01:30:48.000 321 33488.76 431.48 2272.96 32.29 2014-11-17 01:30:49.000 321 33488.60 431.50 2272.97 32.29 2014-11-17 01:30:50.000 321 33488.85 431.52 2272.92 32.29 2014-11-17 01:30:51.000 321 33488.66 431.52 2272.97 32.29 2014-11-17 01:30:52.000 321 33488.69 431.52 2272.94 32.29 2014-11-17 01:30:53.000 321 33488.71 431.52 2272.99 32.29 2014-11-17 01:30:54.000 321 33488.69 431.54 2273.01 32.29 2014-11-17 01:30:55.000 321 33488.71 431.50 2272.95 32.29 2014-11-17 01:30:56.000 321 33488.69 431.54 2272.92 32.29 2014-11-17 01:30:57.000 321 33488.83 431.52 2272.97 32.29 2014-11-17 01:30:58.000 321 33488.69 431.51 2272.95 32.29 2014-11-17 01:30:59.000 321 33488.66 431.61 2273.05 32.29 2014-11-17 01:31:00.000 321 33488.73 431.55 2273.02 32.29 2014-11-17 01:31:01.000 321 33488.62 431.54 2272.99 32.29 2014-11-17 01:31:02.000 321 33488.72 431.59 2272.95 32.29 2014-11-17 01:31:03.000 321 33488.76 431.61 2273.08 32.29 2014-11-17 01:31:04.000 321 33488.65 431.61 2272.98 32.29 2014-11-17 01:31:05.000 321 33488.71 431.63 2272.98 32.29 2014-11-17 01:31:06.000 321 33488.67 431.73 2273.03 32.29 2014-11-17 01:31:06.000 321 33488.66 431.70 2273.06 32.29 2014-11-17 01:31:08.000 321 33488.87 431.78 2273.00 32.29 2014-11-17 01:31:09.000 321 33488.80 431.82 2273.04 32.29 2014-11-17 01:31:10.000 321 33488.70 431.81 2273.01 32.29 2014-11-17 01:31:11.000 321 33488.79 431.84 2272.95 32.29 2014-11-17 01:31:12.000 321 33488.83 431.81 2273.03 32.29 2014-11-17 01:31:13.000 321 33488.83 431.83 2273.05 32.29 2014-11-17 01:31:14.000 321 33488.86 431.83 2273.02 32.29 2014-11-17 01:31:15.000 321 33488.87 431.88 2273.11 32.29 2014-11-17 01:31:16.000 321 33488.87 431.90 2273.10 32.29 2014-11-17 01:31:17.000 321 33488.95 431.93 2273.10 32.29 2014-11-17 01:31:18.000 321 33488.94 431.89 2273.03 32.29 2014-11-17 01:31:19.000 321 33488.94 431.86 2273.01 32.29 2014-11-17 01:31:19.000 321 33488.88 431.90 2272.98 32.29 2014-11-17 01:31:21.000 321 33488.94 431.93 2272.97 32.29 2014-11-17 01:31:22.000 321 33488.88 431.90 2272.99 32.29 2014-11-17 01:31:23.000 321 33488.94 431.94 2273.03 32.29 2014-11-17 01:31:24.000 321 33488.95 431.98 2273.05 32.29 2014-11-17 01:31:25.000 321 33488.97 431.97 2272.95 32.29 2014-11-17 01:31:26.000 321 33488.98 431.98 2273.03 32.29 2014-11-17 01:31:27.000 321 33489.01 431.99 2273.01 32.29 2014-11-17 01:31:28.000 321 33488.92 432.00 2272.95 32.29 2014-11-17 01:31:29.000 321 33488.99 432.01 2273.01 32.29 2014-11-17 01:31:30.000 321 33488.97 432.00 2273.06 32.29 2014-11-17 01:31:31.000 321 33488.98 432.01 2272.95 32.29 2014-11-17 01:31:32.000 321 33488.93 432.03 2273.19 32.29 2014-11-17 01:31:33.000 321 33488.92 432.07 2273.07 32.29 2014-11-17 01:31:34.000 321 33488.95 432.07 2273.01 32.29 2014-11-17 01:31:35.000 321 33488.96 432.13 2273.02 32.29 2014-11-17 01:31:36.000 321 33488.99 432.11 2273.06 32.29 2014-11-17 01:31:37.000 321 33489.03 432.11 2272.99 32.29 2014-11-17 01:31:38.000 321 33489.03 432.12 2273.05 32.29 2014-11-17 01:31:39.000 321 33489.00 432.19 2273.07 32.29 2014-11-17 01:31:40.000 321 33489.02 432.12 2273.06 32.29 2014-11-17 01:31:41.000 321 33489.03 432.15 2273.04 32.29 2014-11-17 01:31:42.000 321 33489.09 432.17 2273.02 32.29 2014-11-17 01:31:43.000 321 33489.03 432.20 2273.01 32.29 2014-11-17 01:31:44.000 321 33489.13 432.25 2273.06 32.29 2014-11-17 01:31:45.000 321 33489.07 432.23 2272.99 32.29 2014-11-17 01:31:46.000 321 33489.04 432.25 2272.98 32.29 2014-11-17 01:31:47.000 321 33489.04 432.33 2273.09 32.29 2014-11-17 01:31:48.000 321 33489.13 432.35 2273.03 32.29 2014-11-17 01:31:49.000 321 33489.11 432.37 2273.03 32.29 2014-11-17 01:31:50.000 321 33489.10 432.39 2272.97 32.29 2014-11-17 01:31:51.000 321 33489.09 432.49 2272.99 32.29 2014-11-17 01:31:52.000 321 33489.15 432.50 2273.01 32.29 2014-11-17 01:31:53.000 321 33489.18 432.59 2273.01 32.29 2014-11-17 01:31:54.000 321 33489.20 432.64 2273.07 32.29 2014-11-17 01:31:55.000 321 33489.20 432.58 2273.08 32.29 2014-11-17 01:31:56.000 321 33489.20 432.69 2273.07 32.29 2014-11-17 01:31:57.000 321 33489.14 432.67 2273.11 32.29 2014-11-17 01:31:58.000 321 33489.23 432.65 2273.08 32.29 2014-11-17 01:31:59.000 321 33489.28 432.68 2273.06 32.29 2014-11-17 01:32:00.000 321 33489.31 432.68 2273.08 32.29 2014-11-17 01:32:00.000 321 33489.22 432.65 2273.04 32.29 2014-11-17 01:32:02.000 321 33489.22 432.64 2273.07 32.29 2014-11-17 01:32:03.000 321 33489.35 432.64 2272.95 32.29 2014-11-17 01:32:04.000 321 33489.28 432.63 2273.02 32.29 2014-11-17 01:32:05.000 321 33489.31 432.64 2273.04 32.29 2014-11-17 01:32:06.000 321 33489.38 432.65 2273.10 32.29 2014-11-17 01:32:07.000 321 33489.39 432.64 2273.07 32.29 2014-11-17 01:32:08.000 321 33489.39 432.60 2273.01 32.29 2014-11-17 01:32:09.000 321 33489.50 432.58 2273.00 32.29 2014-11-17 01:32:10.000 321 33489.36 432.57 2273.04 32.29 2014-11-17 01:32:11.000 321 33489.40 432.59 2273.01 32.29 2014-11-17 01:32:12.000 321 33489.47 432.60 2273.03 32.29 2014-11-17 01:32:13.000 321 33489.46 432.56 2273.02 32.29 2014-11-17 01:32:13.000 321 33489.54 432.62 2272.98 32.29 2014-11-17 01:32:15.000 321 33489.45 432.62 2273.00 32.29 2014-11-17 01:32:16.000 321 33489.53 432.57 2273.05 32.29 2014-11-17 01:32:17.000 321 33489.56 432.62 2273.03 32.29 2014-11-17 01:32:18.000 321 33489.66 432.62 2272.95 32.29 2014-11-17 01:32:19.000 321 33489.55 432.66 2273.00 32.29 2014-11-17 01:32:20.000 321 33489.61 432.66 2272.99 32.29 2014-11-17 01:32:21.000 321 33489.66 432.72 2272.98 32.29 2014-11-17 01:32:22.000 321 33489.53 432.73 2272.97 32.29 2014-11-17 01:32:23.000 321 33489.62 432.75 2273.02 32.29 2014-11-17 01:32:24.000 321 33489.68 432.79 2272.97 32.29 2014-11-17 01:32:25.000 321 33489.63 432.81 2272.98 32.29 2014-11-17 01:32:26.000 321 33489.72 432.85 2272.99 32.29 2014-11-17 01:32:27.000 321 33489.71 432.89 2272.98 32.29 2014-11-17 01:32:28.000 321 33489.66 432.90 2272.90 32.29 2014-11-17 01:32:29.000 321 33489.69 432.88 2272.91 32.29 2014-11-17 01:32:30.000 321 33489.64 432.92 2272.94 32.29 2014-11-17 01:32:31.000 321 33489.64 432.88 2272.97 32.29 2014-11-17 01:32:32.000 321 33489.71 432.93 2273.03 32.29 2014-11-17 01:32:33.000 321 33489.74 432.96 2272.98 32.29 2014-11-17 01:32:34.000 321 33489.73 432.94 2272.95 32.29 2014-11-17 01:32:35.000 321 33489.78 432.92 2273.00 32.29 2014-11-17 01:32:36.000 321 33489.69 432.90 2272.97 32.29 2014-11-17 01:32:37.000 321 33489.68 432.92 2272.96 32.29 2014-11-17 01:32:38.000 321 33489.84 432.92 2273.08 32.29 2014-11-17 01:32:39.000 321 33489.74 432.94 2273.04 32.29 2014-11-17 01:32:40.000 321 33489.75 432.90 2273.08 32.29 2014-11-17 01:32:41.000 321 33489.71 432.91 2272.92 32.29 2014-11-17 01:32:42.000 321 33489.79 432.86 2272.92 32.29 2014-11-17 01:32:43.000 321 33489.76 432.92 2272.97 32.29 2014-11-17 01:32:44.000 321 33489.79 432.89 2272.97 32.29 2014-11-17 01:32:45.000 321 33489.87 432.90 2272.93 32.29 2014-11-17 01:32:46.000 321 33489.77 432.90 2272.91 32.29 2014-11-17 01:32:47.000 321 33489.88 432.89 2272.96 32.29 2014-11-17 01:32:48.000 321 33489.82 432.91 2273.01 32.29 2014-11-17 01:32:49.000 321 33489.75 432.93 2272.94 32.29 2014-11-17 01:32:50.000 321 33489.88 432.95 2272.95 32.29 2014-11-17 01:32:51.000 321 33489.91 432.97 2273.03 32.29 2014-11-17 01:32:52.000 321 33489.86 432.99 2273.02 32.29 2014-11-17 01:32:53.000 321 33489.85 433.00 2272.98 32.29 2014-11-17 01:32:54.000 321 33489.92 433.04 2272.99 32.29 2014-11-17 01:32:54.000 321 33489.91 433.04 2272.86 32.29 2014-11-17 01:32:56.000 321 33489.86 433.00 2272.97 32.29 2014-11-17 01:32:57.000 321 33489.88 433.01 2273.01 32.29 2014-11-17 01:32:58.000 321 33489.84 433.02 2272.97 32.29 2014-11-17 01:32:59.000 321 33489.93 433.07 2273.08 32.29 2014-11-17 01:33:00.000 321 33489.81 433.11 2272.97 32.29 2014-11-17 01:33:01.000 321 33489.81 433.15 2273.03 32.29 2014-11-17 01:33:02.000 321 33489.94 433.10 2273.07 32.29 2014-11-17 01:33:03.000 321 33489.91 433.20 2273.02 32.29 2014-11-17 01:33:04.000 321 33489.89 433.21 2273.01 32.29 2014-11-17 01:33:05.000 321 33489.97 433.21 2273.00 32.29 2014-11-17 01:33:06.000 321 33489.93 433.21 2273.06 32.29 2014-11-17 01:33:07.000 321 33489.89 433.20 2273.07 32.29 2014-11-17 01:33:07.000 321 33489.88 433.21 2273.05 32.29 2014-11-17 01:33:09.000 321 33490.06 433.26 2273.08 32.29 2014-11-17 01:33:10.000 321 33489.88 433.26 2273.07 32.29 2014-11-17 01:33:11.000 321 33489.87 433.27 2273.05 32.29 2014-11-17 01:33:12.000 321 33489.97 433.27 2273.03 32.29 2014-11-17 01:33:13.000 321 33489.91 433.22 2273.05 32.29 2014-11-17 01:33:14.000 321 33489.91 433.25 2272.92 32.29 2014-11-17 01:33:15.000 321 33490.12 433.20 2273.03 32.29 2014-11-17 01:33:16.000 321 33490.00 433.19 2273.03 32.29 2014-11-17 01:33:17.000 321 33490.04 433.19 2273.05 32.29 2014-11-17 01:33:18.000 321 33490.03 433.17 2273.01 32.29 2014-11-17 01:33:19.000 321 33489.94 433.15 2273.06 32.29 2014-11-17 01:33:20.000 321 33490.10 433.17 2272.99 32.29 2014-11-17 01:33:21.000 321 33490.04 433.15 2273.17 32.29 2014-11-17 01:33:22.000 321 33489.94 433.12 2273.15 32.29 2014-11-17 01:33:23.000 321 33489.97 433.15 2273.06 32.29 2014-11-17 01:33:24.000 321 33490.01 433.21 2273.02 32.29 2014-11-17 01:33:25.000 321 33489.96 433.17 2273.08 32.29 2014-11-17 01:33:26.000 321 33490.03 433.18 2273.04 32.29 2014-11-17 01:33:27.000 321 33490.04 433.16 2272.95 32.29 2014-11-17 01:33:28.000 321 33490.00 433.13 2272.99 32.29 2014-11-17 01:33:29.000 321 33489.98 433.18 2273.03 32.29 2014-11-17 01:33:30.000 321 33489.99 433.17 2273.06 32.29 2014-11-17 01:33:31.000 321 33489.93 433.17 2273.02 32.29 2014-11-17 01:33:32.000 321 33489.96 433.20 2273.08 32.29 2014-11-17 01:33:33.000 321 33489.96 433.16 2273.11 32.29 2014-11-17 01:33:34.000 321 33489.90 433.17 2273.05 32.29 2014-11-17 01:33:35.000 321 33490.01 433.19 2273.07 32.29 2014-11-17 01:33:36.000 321 33490.03 433.19 2273.16 32.29 2014-11-17 01:33:37.000 321 33490.03 433.21 2273.07 32.29 2014-11-17 01:33:38.000 321 33489.94 433.21 2273.04 32.29 2014-11-17 01:33:39.000 321 33489.97 433.31 2273.10 32.29 2014-11-17 01:33:40.000 321 33489.94 433.34 2273.12 32.29 2014-11-17 01:33:41.000 321 33489.95 433.36 2273.08 32.29 2014-11-17 01:33:42.000 321 33489.99 433.29 2273.04 32.29 2014-11-17 01:33:43.000 321 33489.99 433.26 2273.05 32.29 2014-11-17 01:33:44.000 321 33490.00 433.31 2273.05 32.29 2014-11-17 01:33:45.000 321 33490.09 433.22 2273.00 32.29 2014-11-17 01:33:46.000 321 33489.94 433.19 2272.98 32.29 2014-11-17 01:33:47.000 321 33489.99 433.26 2273.00 32.29 2014-11-17 01:33:48.000 321 33490.04 433.26 2273.16 32.29 2014-11-17 01:33:48.000 321 33490.03 433.22 2273.04 32.29 2014-11-17 01:33:50.000 321 33490.07 433.22 2273.11 32.29 2014-11-17 01:33:51.000 321 33490.07 433.19 2273.12 32.29 2014-11-17 01:33:52.000 321 33490.03 433.15 2273.11 32.29 2014-11-17 01:33:53.000 321 33490.04 433.18 2273.10 32.29 2014-11-17 01:33:54.000 321 33490.02 433.18 2273.19 32.29 2014-11-17 01:33:55.000 321 33490.13 433.12 2273.17 32.29 2014-11-17 01:33:56.000 321 33490.00 433.10 2273.11 32.29 2014-11-17 01:33:57.000 321 33490.06 433.12 2273.21 32.29 2014-11-17 01:33:58.000 321 33490.12 433.10 2273.20 32.29 2014-11-17 01:33:59.000 321 33490.03 433.07 2273.10 32.29 2014-11-17 01:34:00.000 321 33490.00 433.08 2273.17 32.29 2014-11-17 01:34:01.000 321 33490.04 433.09 2273.10 32.29 2014-11-17 01:34:01.000 321 33490.07 433.07 2273.19 32.29 2014-11-17 01:34:03.000 321 33490.02 433.05 2273.15 32.29 2014-11-17 01:34:04.000 321 33490.05 433.05 2273.09 32.29 2014-11-17 01:34:05.000 321 33490.05 433.04 2273.17 32.29 2014-11-17 01:34:06.000 321 33489.99 433.01 2273.11 32.29 2014-11-17 01:34:07.000 321 33490.00 433.04 2273.15 32.29 2014-11-17 01:34:08.000 321 33490.03 432.99 2273.22 32.29 2014-11-17 01:34:09.000 321 33490.03 432.94 2273.21 32.29 2014-11-17 01:34:10.000 321 33489.96 432.85 2273.16 32.29 2014-11-17 01:34:11.000 321 33490.00 432.83 2273.18 32.29 2014-11-17 01:34:12.000 321 33490.04 432.86 2273.19 32.29 2014-11-17 01:34:13.000 321 33490.03 432.81 2273.14 32.29 2014-11-17 01:34:14.000 321 33490.05 432.79 2273.11 32.29 2014-11-17 01:34:15.000 321 33490.04 432.76 2273.16 32.30 2014-11-17 01:34:16.000 321 33490.06 432.70 2273.22 32.29 2014-11-17 01:34:17.000 321 33489.96 432.68 2273.22 32.29 2014-11-17 01:34:18.000 321 33490.10 432.67 2273.19 32.29 2014-11-17 01:34:19.000 321 33490.01 432.61 2273.23 32.29 2014-11-17 01:34:20.000 321 33489.97 432.59 2273.24 32.29 2014-11-17 01:34:21.000 321 33490.12 432.56 2273.19 32.29 2014-11-17 01:34:22.000 321 33490.04 432.50 2273.03 32.29 2014-11-17 01:34:23.000 321 33490.07 432.49 2273.01 32.29 2014-11-17 01:34:24.000 321 33490.13 432.43 2273.15 32.29 2014-11-17 01:34:25.000 321 33490.13 432.45 2273.20 32.29 2014-11-17 01:34:26.000 321 33490.19 432.43 2273.13 32.29 2014-11-17 01:34:27.000 321 33490.18 432.44 2273.23 32.29 2014-11-17 01:34:28.000 321 33490.22 432.42 2273.17 32.29 2014-11-17 01:34:29.000 321 33490.14 432.40 2273.24 32.29 2014-11-17 01:34:30.000 321 33490.21 432.39 2273.17 32.29 2014-11-17 01:34:31.000 321 33490.22 432.37 2273.21 32.29 2014-11-17 01:34:32.000 321 33490.24 432.36 2273.23 32.29 2014-11-17 01:34:33.000 321 33490.18 432.39 2273.18 32.29 2014-11-17 01:34:34.000 321 33490.10 432.35 2273.05 32.29 2014-11-17 01:34:35.000 321 33490.16 432.37 2273.10 32.29 2014-11-17 01:34:36.000 321 33490.25 432.38 2273.14 32.29 2014-11-17 01:34:37.000 321 33490.24 432.33 2273.10 32.29 2014-11-17 01:34:38.000 321 33490.10 432.33 2273.14 32.29 2014-11-17 01:34:39.000 321 33490.15 432.35 2273.20 32.29 2014-11-17 01:34:40.000 321 33490.21 432.32 2273.10 32.29 2014-11-17 01:34:41.000 321 33490.16 432.32 2273.16 32.29 2014-11-17 01:34:42.000 321 33490.22 432.36 2273.17 32.29 2014-11-17 01:34:42.000 321 33490.21 432.35 2273.19 32.29 2014-11-17 01:34:44.000 321 33490.30 432.34 2273.17 32.29 2014-11-17 01:34:45.000 321 33490.22 432.34 2273.17 32.29 2014-11-17 01:34:46.000 321 33490.32 432.35 2273.20 32.29 2014-11-17 01:34:47.000 321 33490.24 432.31 2273.13 32.29 2014-11-17 01:34:48.000 321 33490.37 432.30 2273.11 32.29 2014-11-17 01:34:49.000 321 33490.29 432.27 2273.23 32.29 2014-11-17 01:34:50.000 321 33490.29 432.31 2273.19 32.29 2014-11-17 01:34:51.000 321 33490.44 432.28 2273.21 32.29 2014-11-17 01:34:52.000 321 33490.38 432.22 2273.16 32.29 2014-11-17 01:34:53.000 321 33490.34 432.20 2273.14 32.29 2014-11-17 01:34:54.000 321 33490.46 432.16 2273.09 32.29 2014-11-17 01:34:55.000 321 33490.41 432.09 2273.10 32.29 2014-11-17 01:34:55.000 321 33490.50 432.11 2273.15 32.29 2014-11-17 01:34:57.000 321 33490.43 432.06 2273.11 32.29 2014-11-17 01:34:58.000 321 33490.51 432.02 2273.10 32.29 2014-11-17 01:34:59.000 321 33490.53 432.02 2273.04 32.29 2014-11-17 01:35:00.000 321 33490.50 432.05 2273.17 32.29 2014-11-17 01:35:01.000 321 33490.54 431.95 2273.17 32.29 2014-11-17 01:35:02.000 321 33490.46 431.99 2273.13 32.29 2014-11-17 01:35:03.000 321 33490.54 431.92 2273.03 32.29 2014-11-17 01:35:04.000 321 33490.54 431.89 2273.10 32.29 2014-11-17 01:35:05.000 321 33490.47 431.88 2273.13 32.29 2014-11-17 01:35:06.000 321 33490.50 431.89 2273.16 32.29 2014-11-17 01:35:07.000 321 33490.49 431.81 2273.06 32.29 2014-11-17 01:35:08.000 321 33490.44 431.80 2273.09 32.29 2014-11-17 01:35:09.000 321 33490.58 431.81 2273.08 32.29 2014-11-17 01:35:10.000 321 33490.54 431.83 2273.08 32.29 2014-11-17 01:35:11.000 321 33490.50 431.83 2273.15 32.29 2014-11-17 01:35:12.000 321 33490.54 431.82 2273.08 32.29 2014-11-17 01:35:13.000 321 33490.62 431.84 2273.15 32.29 2014-11-17 01:35:14.000 321 33490.52 431.79 2273.11 32.29 2014-11-17 01:35:15.000 321 33490.44 431.85 2273.14 32.29 2014-11-17 01:35:16.000 321 33490.53 431.75 2273.04 32.30 2014-11-17 01:35:17.000 321 33490.50 431.77 2273.11 32.29 2014-11-17 01:35:18.000 321 33490.51 431.77 2273.03 32.30 2014-11-17 01:35:19.000 321 33490.52 431.74 2273.16 32.30 2014-11-17 01:35:20.000 321 33490.45 431.67 2273.09 32.29 2014-11-17 01:35:21.000 321 33490.43 431.73 2273.09 32.29 2014-11-17 01:35:22.000 321 33490.49 431.71 2273.17 32.30 2014-11-17 01:35:23.000 321 33490.44 431.71 2273.19 32.30 2014-11-17 01:35:24.000 321 33490.57 431.70 2273.09 32.30 2014-11-17 01:35:25.000 321 33490.45 431.63 2273.14 32.30 2014-11-17 01:35:26.000 321 33490.45 431.67 2273.13 32.30 2014-11-17 01:35:27.000 321 33490.59 431.60 2273.11 32.30 2014-11-17 01:35:28.000 321 33490.60 431.59 2273.17 32.30 2014-11-17 01:35:29.000 321 33490.55 431.54 2273.12 32.30 2014-11-17 01:35:30.000 321 33490.57 431.52 2273.10 32.30 2014-11-17 01:35:31.000 321 33490.50 431.48 2273.10 32.30 2014-11-17 01:35:32.000 321 33490.54 431.50 2273.15 32.30 2014-11-17 01:35:33.000 321 33490.49 431.40 2273.13 32.30 2014-11-17 01:35:34.000 321 33490.68 431.39 2273.16 32.30 2014-11-17 01:35:35.000 321 33490.50 431.36 2273.15 32.30 2014-11-17 01:35:36.000 321 33490.51 431.36 2273.16 32.30 2014-11-17 01:35:36.000 321 33490.56 431.33 2273.11 32.30 2014-11-17 01:35:38.000 321 33490.53 431.27 2273.16 32.30 2014-11-17 01:35:39.000 321 33490.55 431.27 2273.04 32.30 2014-11-17 01:35:40.000 321 33490.61 431.26 2273.13 32.29 2014-11-17 01:35:41.000 321 33490.50 431.22 2273.10 32.30 2014-11-17 01:35:42.000 321 33490.47 431.19 2273.07 32.29 2014-11-17 01:35:43.000 321 33490.46 431.21 2273.11 32.30 2014-11-17 01:35:44.000 321 33490.51 431.25 2273.16 32.30 2014-11-17 01:35:45.000 321 33490.50 431.24 2273.12 32.29 2014-11-17 01:35:46.000 321 33490.48 431.29 2273.13 32.29 2014-11-17 01:35:47.000 321 33490.46 431.32 2273.17 32.29 2014-11-17 01:35:48.000 321 33490.51 431.30 2273.16 32.29 2014-11-17 01:35:49.000 321 33490.49 431.39 2273.13 32.29 2014-11-17 01:35:49.000 321 33490.58 431.30 2273.19 32.29 2014-11-17 01:35:51.000 321 33490.46 431.32 2273.22 32.29 2014-11-17 01:35:52.000 321 33490.43 431.40 2273.18 32.29 2014-11-17 01:35:53.000 321 33490.51 431.39 2273.21 32.29 2014-11-17 01:35:54.000 321 33490.53 431.40 2273.17 32.29 2014-11-17 01:35:55.000 321 33490.53 431.41 2273.13 32.29 2014-11-17 01:35:56.000 321 33490.54 431.42 2273.23 32.29 2014-11-17 01:35:57.000 321 33490.51 431.35 2273.32 32.29 2014-11-17 01:35:58.000 321 33490.57 431.41 2273.23 32.29 2014-11-17 01:35:59.000 321 33490.59 431.42 2273.17 32.29 2014-11-17 01:36:00.000 321 33490.51 431.36 2273.13 32.29 2014-11-17 01:36:01.000 321 33490.49 431.40 2273.23 32.29 2014-11-17 01:36:02.000 321 33490.49 431.36 2273.23 32.29 2014-11-17 01:36:03.000 321 33490.44 431.33 2273.20 32.29 2014-11-17 01:36:04.000 321 33490.46 431.27 2273.23 32.29 2014-11-17 01:36:05.000 321 33490.51 431.26 2273.21 32.29 2014-11-17 01:36:06.000 321 33490.56 431.22 2273.16 32.29 2014-11-17 01:36:07.000 321 33490.53 431.19 2273.20 32.29 2014-11-17 01:36:08.000 321 33490.60 431.16 2273.23 32.29 2014-11-17 01:36:09.000 321 33490.58 431.13 2273.22 32.29 2014-11-17 01:36:10.000 321 33490.57 431.11 2273.25 32.29 2014-11-17 01:36:11.000 321 33490.54 431.07 2273.24 32.29 2014-11-17 01:36:12.000 321 33490.56 431.11 2273.12 32.29 2014-11-17 01:36:13.000 321 33490.54 431.08 2273.23 32.29 2014-11-17 01:36:14.000 321 33490.60 431.05 2273.08 32.29 2014-11-17 01:36:15.000 321 33490.59 431.05 2273.24 32.29 2014-11-17 01:36:16.000 321 33490.69 431.07 2273.17 32.29 2014-11-17 01:36:17.000 321 33490.63 431.02 2273.14 32.29 2014-11-17 01:36:18.000 321 33490.62 431.06 2273.26 32.29 2014-11-17 01:36:19.000 321 33490.63 431.04 2273.27 32.29 2014-11-17 01:36:20.000 321 33490.65 431.02 2273.24 32.29 2014-11-17 01:36:21.000 321 33490.70 431.03 2273.31 32.29 2014-11-17 01:36:22.000 321 33490.64 431.00 2273.20 32.29 2014-11-17 01:36:23.000 321 33490.69 431.01 2273.17 32.29 2014-11-17 01:36:24.000 321 33490.69 431.00 2273.17 32.29 2014-11-17 01:36:25.000 321 33490.59 431.04 2273.19 32.29 2014-11-17 01:36:26.000 321 33490.64 431.01 2273.20 32.29 2014-11-17 01:36:27.000 321 33490.66 431.03 2273.28 32.29 2014-11-17 01:36:28.000 321 33490.66 431.10 2273.17 32.29 2014-11-17 01:36:29.000 321 33490.64 431.10 2273.14 32.29 2014-11-17 01:36:30.000 321 33490.68 431.07 2273.22 32.29 2014-11-17 01:36:30.000 321 33490.74 431.04 2273.11 32.29 2014-11-17 01:36:32.000 321 33490.74 431.05 2273.19 32.29 2014-11-17 01:36:33.000 321 33490.69 431.09 2273.13 32.29 2014-11-17 01:36:34.000 321 33490.68 431.08 2273.17 32.29 2014-11-17 01:36:35.000 321 33490.66 431.08 2273.17 32.29 2014-11-17 01:36:36.000 321 33490.68 431.04 2273.20 32.29 2014-11-17 01:36:37.000 321 33490.67 431.06 2273.18 32.29 2014-11-17 01:36:38.000 321 33490.72 431.05 2273.26 32.30 2014-11-17 01:36:39.000 321 33490.70 431.02 2273.20 32.29 2014-11-17 01:36:40.000 321 33490.66 431.06 2273.17 32.29 2014-11-17 01:36:41.000 321 33490.71 431.05 2273.17 32.29 2014-11-17 01:36:42.000 321 33490.68 431.01 2273.12 32.29 2014-11-17 01:36:43.000 321 33490.71 431.06 2273.24 32.29 2014-11-17 01:36:43.000 321 33490.66 431.04 2273.29 32.29 2014-11-17 01:36:45.000 321 33490.66 431.04 2273.22 32.29 2014-11-17 01:36:46.000 321 33490.65 431.01 2273.24 32.29 2014-11-17 01:36:47.000 321 33490.64 430.98 2273.24 32.29 2014-11-17 01:36:48.000 321 33490.65 431.02 2273.23 32.29 2014-11-17 01:36:49.000 321 33490.69 431.01 2273.20 32.29 2014-11-17 01:36:50.000 321 33490.77 431.00 2273.17 32.29 2014-11-17 01:36:51.000 321 33490.68 430.96 2273.24 32.29 2014-11-17 01:36:52.000 321 33490.69 430.99 2273.34 32.29 2014-11-17 01:36:53.000 321 33490.66 430.95 2273.25 32.29 2014-11-17 01:36:54.000 321 33490.69 430.94 2273.23 32.29 2014-11-17 01:36:55.000 321 33490.69 431.03 2273.21 32.29 2014-11-17 01:36:56.000 321 33490.63 431.00 2273.16 32.29 2014-11-17 01:36:57.000 321 33490.69 431.05 2273.20 32.29 2014-11-17 01:36:58.000 321 33490.63 430.99 2273.13 32.29 2014-11-17 01:36:59.000 321 33490.70 431.01 2273.24 32.29 2014-11-17 01:37:00.000 321 33490.65 431.03 2273.25 32.29 2014-11-17 01:37:01.000 321 33490.67 431.05 2273.15 32.29 2014-11-17 01:37:02.000 321 33490.47 431.02 2273.29 32.29 2014-11-17 01:37:03.000 321 33490.71 431.05 2273.23 32.29 2014-11-17 01:37:04.000 321 33490.56 431.00 2273.22 32.29 2014-11-17 01:37:05.000 321 33490.66 431.02 2273.23 32.29 2014-11-17 01:37:06.000 321 33490.62 431.07 2273.26 32.29 2014-11-17 01:37:07.000 321 33490.69 431.03 2273.23 32.29 2014-11-17 01:37:08.000 321 33490.60 431.05 2273.24 32.29 2014-11-17 01:37:09.000 321 33490.64 430.96 2273.27 32.29 2014-11-17 01:37:10.000 321 33490.60 431.02 2273.22 32.29 2014-11-17 01:37:11.000 321 33490.62 430.98 2273.20 32.29 2014-11-17 01:37:12.000 321 33490.62 430.98 2273.16 32.29 2014-11-17 01:37:13.000 321 33490.67 430.96 2273.25 32.29 2014-11-17 01:37:14.000 321 33490.65 430.98 2273.26 32.29 2014-11-17 01:37:15.000 321 33490.75 430.98 2273.20 32.29 2014-11-17 01:37:16.000 321 33490.69 431.00 2273.19 32.29 2014-11-17 01:37:17.000 321 33490.65 430.96 2273.19 32.29 2014-11-17 01:37:18.000 321 33490.79 430.99 2273.17 32.29 2014-11-17 01:37:19.000 321 33490.68 431.01 2273.26 32.29 2014-11-17 01:37:20.000 321 33490.76 430.98 2273.21 32.29 2014-11-17 01:37:21.000 321 33490.73 430.99 2273.20 32.29 2014-11-17 01:37:22.000 321 33490.70 430.99 2273.13 32.29 2014-11-17 01:37:23.000 321 33490.78 430.96 2273.12 32.29 2014-11-17 01:37:24.000 321 33490.75 430.97 2273.17 32.29 2014-11-17 01:37:24.000 321 33490.80 431.01 2273.28 32.29 2014-11-17 01:37:26.000 321 33490.71 431.02 2273.26 32.29 2014-11-17 01:37:27.000 321 33490.80 430.99 2273.21 32.29 2014-11-17 01:37:28.000 321 33490.71 430.95 2273.29 32.29 2014-11-17 01:37:29.000 321 33490.68 430.89 2273.22 32.29 2014-11-17 01:37:30.000 321 33490.85 430.91 2273.23 32.29 2014-11-17 01:37:31.000 321 33490.76 430.92 2273.20 32.29 2014-11-17 01:37:32.000 321 33490.79 430.89 2273.21 32.29 2014-11-17 01:37:33.000 321 33490.82 430.85 2273.21 32.29 2014-11-17 01:37:34.000 321 33490.79 430.84 2273.18 32.29 2014-11-17 01:37:35.000 321 33490.80 430.81 2273.16 32.29 2014-11-17 01:37:36.000 321 33490.86 430.79 2273.20 32.29 2014-11-17 01:37:37.000 321 33490.86 430.75 2273.18 32.29 2014-11-17 01:37:37.000 321 33490.77 430.76 2273.19 32.29 2014-11-17 01:37:39.000 321 33490.86 430.78 2273.20 32.29 2014-11-17 01:37:40.000 321 33490.92 430.79 2273.14 32.30 2014-11-17 01:37:41.000 321 33490.87 430.81 2273.16 32.30 2014-11-17 01:37:42.000 321 33490.90 430.81 2273.16 32.30 2014-11-17 01:37:43.000 321 33490.83 430.78 2273.14 32.29 2014-11-17 01:37:44.000 321 33490.92 430.78 2273.14 32.29 2014-11-17 01:37:45.000 321 33490.89 430.76 2273.24 32.29 2014-11-17 01:37:46.000 321 33490.92 430.80 2273.19 32.29 2014-11-17 01:37:47.000 321 33490.92 430.80 2273.12 32.29 2014-11-17 01:37:48.000 321 33490.92 430.76 2273.19 32.29 2014-11-17 01:37:49.000 321 33490.89 430.76 2273.16 32.29 2014-11-17 01:37:50.000 321 33490.89 430.80 2273.24 32.29 2014-11-17 01:37:51.000 321 33491.04 430.75 2273.13 32.29 2014-11-17 01:37:52.000 321 33491.02 430.75 2273.14 32.29 2014-11-17 01:37:53.000 321 33490.99 430.76 2273.09 32.29 2014-11-17 01:37:54.000 321 33490.93 430.88 2273.13 32.30 2014-11-17 01:37:55.000 321 33491.02 430.93 2273.23 32.29 2014-11-17 01:37:56.000 321 33490.95 430.90 2273.11 32.29 2014-11-17 01:37:57.000 321 33490.89 430.99 2273.17 32.29 2014-11-17 01:37:58.000 321 33491.06 430.99 2273.06 32.30 2014-11-17 01:37:59.000 321 33491.03 430.97 2273.10 32.30 2014-11-17 01:38:00.000 321 33491.04 431.01 2273.20 32.29 2014-11-17 01:38:01.000 321 33491.01 430.95 2273.16 32.30 2014-11-17 01:38:02.000 321 33491.02 430.91 2273.16 32.29 2014-11-17 01:38:03.000 321 33490.95 430.99 2273.11 32.29 2014-11-17 01:38:04.000 321 33491.08 431.01 2273.03 32.29 2014-11-17 01:38:05.000 321 33491.00 431.00 2273.11 32.29 2014-11-17 01:38:06.000 321 33490.99 430.99 2273.15 32.30 2014-11-17 01:38:07.000 321 33490.96 431.05 2273.06 32.30 2014-11-17 01:38:08.000 321 33490.99 431.03 2273.12 32.29 2014-11-17 01:38:09.000 321 33490.94 431.02 2273.19 32.29 2014-11-17 01:38:10.000 321 33490.96 431.05 2273.19 32.29 2014-11-17 01:38:11.000 321 33490.93 431.02 2273.13 32.29 2014-11-17 01:38:12.000 321 33491.03 430.98 2273.04 32.29 2014-11-17 01:38:13.000 321 33491.00 430.99 2273.09 32.29 2014-11-17 01:38:14.000 321 33491.02 430.99 2273.10 32.29 2014-11-17 01:38:15.000 321 33490.99 431.01 2273.15 32.30 2014-11-17 01:38:16.000 321 33491.04 430.93 2273.12 32.29 2014-11-17 01:38:17.000 321 33491.03 430.93 2273.10 32.29 2014-11-17 01:38:18.000 321 33491.06 430.96 2273.08 32.29 2014-11-17 01:38:18.000 321 33490.99 430.99 2273.03 32.29 2014-11-17 01:38:20.000 321 33490.98 430.96 2273.04 32.29 2014-11-17 01:38:21.000 321 33491.00 430.99 2273.05 32.29 2014-11-17 01:38:22.000 321 33491.01 430.99 2273.18 32.29 2014-11-17 01:38:23.000 321 33490.99 430.99 2273.13 32.29 2014-11-17 01:38:24.000 321 33491.08 430.92 2273.05 32.29 2014-11-17 01:38:25.000 321 33491.06 430.91 2273.14 32.29 2014-11-17 01:38:26.000 321 33491.07 430.91 2273.13 32.29 2014-11-17 01:38:27.000 321 33490.93 430.93 2273.08 32.30 2014-11-17 01:38:28.000 321 33491.12 430.95 2273.06 32.30 2014-11-17 01:38:29.000 321 33491.08 430.94 2273.05 32.29 2014-11-17 01:38:30.000 321 33491.02 430.94 2272.98 32.29 2014-11-17 01:38:31.000 321 33491.06 431.00 2273.08 32.29 2014-11-17 01:38:31.000 321 33491.14 430.97 2273.07 32.30 2014-11-17 01:38:33.000 321 33490.99 431.01 2273.15 32.30 2014-11-17 01:38:34.000 321 33491.11 431.02 2273.04 32.29 2014-11-17 01:38:35.000 321 33491.08 431.04 2272.98 32.29 2014-11-17 01:38:36.000 321 33491.07 431.08 2273.11 32.30 2014-11-17 01:38:37.000 321 33491.09 431.13 2273.07 32.30 2014-11-17 01:38:38.000 321 33491.09 431.13 2273.13 32.30 2014-11-17 01:38:39.000 321 33491.06 431.13 2273.01 32.30 2014-11-17 01:38:40.000 321 33491.10 431.17 2273.09 32.30 2014-11-17 01:38:41.000 321 33491.06 431.17 2273.10 32.30 2014-11-17 01:38:42.000 321 33491.04 431.16 2273.01 32.30 2014-11-17 01:38:43.000 321 33491.09 431.19 2273.15 32.30 2014-11-17 01:38:44.000 321 33491.16 431.23 2273.08 32.30 2014-11-17 01:38:45.000 321 33491.11 431.26 2273.16 32.30 2014-11-17 01:38:46.000 321 33491.18 431.23 2273.01 32.30 2014-11-17 01:38:47.000 321 33491.11 431.27 2273.00 32.30 2014-11-17 01:38:48.000 321 33491.21 431.29 2273.10 32.30 2014-11-17 01:38:49.000 321 33491.17 431.32 2273.03 32.30 2014-11-17 01:38:50.000 321 33491.17 431.30 2273.11 32.30 2014-11-17 01:38:51.000 321 33491.06 431.41 2273.01 32.30 2014-11-17 01:38:52.000 321 33491.26 431.51 2273.03 32.30 2014-11-17 01:38:53.000 321 33491.15 431.47 2273.01 32.30 2014-11-17 01:38:54.000 321 33491.18 431.55 2272.99 32.30 2014-11-17 01:38:55.000 321 33491.18 431.53 2273.03 32.30 2014-11-17 01:38:56.000 321 33491.15 431.53 2273.05 32.30 2014-11-17 01:38:57.000 321 33491.15 431.50 2273.07 32.30 2014-11-17 01:38:58.000 321 33491.05 431.54 2272.99 32.30 2014-11-17 01:38:59.000 321 33491.16 431.51 2272.98 32.30 2014-11-17 01:39:00.000 321 33491.19 431.50 2273.01 32.30 2014-11-17 01:39:01.000 321 33491.09 431.54 2273.03 32.30 2014-11-17 01:39:02.000 321 33491.19 431.55 2272.93 32.30 2014-11-17 01:39:03.000 321 33491.10 431.49 2273.13 32.30 2014-11-17 01:39:04.000 321 33491.13 431.50 2272.96 32.30 2014-11-17 01:39:05.000 321 33491.14 431.46 2273.01 32.30 2014-11-17 01:39:06.000 321 33491.19 431.48 2272.95 32.30 2014-11-17 01:39:07.000 321 33491.09 431.50 2273.08 32.30 2014-11-17 01:39:08.000 321 33491.12 431.50 2273.01 32.30 2014-11-17 01:39:09.000 321 33491.02 431.47 2272.99 32.30 2014-11-17 01:39:10.000 321 33491.12 431.46 2273.03 32.30 2014-11-17 01:39:11.000 321 33491.07 431.45 2273.06 32.30 2014-11-17 01:39:12.000 321 33491.11 431.42 2272.99 32.30 2014-11-17 01:39:12.000 321 33491.11 431.37 2273.15 32.30 2014-11-17 01:39:14.000 321 33491.03 431.38 2273.11 32.30 2014-11-17 01:39:15.000 321 33491.11 431.36 2273.09 32.30 2014-11-17 01:39:16.000 321 33491.14 431.35 2273.04 32.30 2014-11-17 01:39:17.000 321 33491.12 431.35 2273.08 32.30 2014-11-17 01:39:18.000 321 33491.11 431.35 2273.02 32.30 2014-11-17 01:39:19.000 321 33491.08 431.32 2273.00 32.30 2014-11-17 01:39:20.000 321 33491.14 431.34 2273.09 32.30 2014-11-17 01:39:21.000 321 33491.05 431.32 2272.99 32.30 2014-11-17 01:39:22.000 321 33491.14 431.30 2273.08 32.30 2014-11-17 01:39:23.000 321 33491.04 431.23 2273.14 32.30 2014-11-17 01:39:24.000 321 33491.10 431.29 2273.11 32.30 2014-11-17 01:39:25.000 321 33491.13 431.24 2273.06 32.30 2014-11-17 01:39:25.000 321 33491.09 431.24 2273.04 32.30 2014-11-17 01:39:27.000 321 33491.14 431.25 2273.04 32.30 2014-11-17 01:39:28.000 321 33491.20 431.22 2273.08 32.30 2014-11-17 01:39:29.000 321 33491.18 431.26 2272.99 32.30 2014-11-17 01:39:30.000 321 33491.13 431.25 2273.11 32.30 2014-11-17 01:39:31.000 321 33491.12 431.28 2273.03 32.30 2014-11-17 01:39:32.000 321 33491.18 431.28 2273.08 32.30 2014-11-17 01:39:33.000 321 33491.18 431.24 2273.14 32.30 2014-11-17 01:39:34.000 321 33491.20 431.25 2273.10 32.29 2014-11-17 01:39:35.000 321 33491.21 431.20 2273.10 32.29 2014-11-17 01:39:36.000 321 33491.19 431.26 2273.08 32.30 2014-11-17 01:39:37.000 321 33491.12 431.24 2273.07 32.30 2014-11-17 01:39:38.000 321 33491.17 431.25 2273.02 32.30 2014-11-17 01:39:39.000 321 33491.09 431.35 2273.06 32.30 2014-11-17 01:39:40.000 321 33491.28 431.36 2273.06 32.30 2014-11-17 01:39:41.000 321 33491.17 431.39 2273.06 32.30 2014-11-17 01:39:42.000 321 33491.22 431.43 2272.97 32.29 2014-11-17 01:39:43.000 321 33491.18 431.46 2273.08 32.29 2014-11-17 01:39:44.000 321 33491.22 431.47 2273.03 32.30 2014-11-17 01:39:45.000 321 33491.21 431.52 2272.98 32.29 2014-11-17 01:39:46.000 321 33491.25 431.55 2273.04 32.29 2014-11-17 01:39:47.000 321 33491.17 431.56 2273.09 32.29 2014-11-17 01:39:48.000 321 33491.26 431.58 2273.04 32.29 2014-11-17 01:39:49.000 321 33491.27 431.65 2273.03 32.30 2014-11-17 01:39:50.000 321 33491.30 431.63 2273.05 32.29 2014-11-17 01:39:51.000 321 33491.09 431.67 2273.03 32.30 2014-11-17 01:39:52.000 321 33491.09 431.72 2273.08 32.30 2014-11-17 01:39:53.000 321 33491.13 431.71 2273.03 32.30 2014-11-17 01:39:54.000 321 33491.14 431.70 2273.05 32.29 2014-11-17 01:39:55.000 321 33491.13 431.73 2272.97 32.29 2014-11-17 01:39:56.000 321 33491.16 431.75 2272.98 32.29 2014-11-17 01:39:57.000 321 33491.12 431.78 2272.95 32.29 2014-11-17 01:39:58.000 321 33491.22 431.81 2273.07 32.29 2014-11-17 01:39:59.000 321 33491.17 431.82 2273.08 32.29 2014-11-17 01:40:00.000 321 33491.25 431.87 2273.02 32.29 2014-11-17 01:40:01.000 321 33491.28 431.89 2272.99 32.30 2014-11-17 01:40:02.000 321 33491.19 431.88 2273.11 32.29 2014-11-17 01:40:03.000 321 33491.09 431.90 2272.93 32.29 2014-11-17 01:40:04.000 321 33491.17 431.93 2273.04 32.30 2014-11-17 01:40:05.000 321 33491.22 431.92 2272.93 32.29 2014-11-17 01:40:06.000 321 33491.27 431.92 2273.07 32.29 2014-11-17 01:40:06.000 321 33491.33 432.02 2273.02 32.30 2014-11-17 01:40:08.000 321 33491.31 431.98 2273.03 32.30 2014-11-17 01:40:09.000 321 33491.28 432.00 2272.99 32.30 2014-11-17 01:40:10.000 321 33491.28 432.02 2273.05 32.30 2014-11-17 01:40:11.000 321 33491.27 432.02 2273.03 32.30 2014-11-17 01:40:12.000 321 33491.32 432.05 2272.93 32.29 2014-11-17 01:40:13.000 321 33491.30 432.02 2272.97 32.30 2014-11-17 01:40:14.000 321 33491.25 432.03 2273.02 32.29 2014-11-17 01:40:15.000 321 33491.29 432.04 2273.05 32.30 2014-11-17 01:40:16.000 321 33491.18 432.05 2272.96 32.30 2014-11-17 01:40:17.000 321 33491.27 432.06 2272.98 32.29 2014-11-17 01:40:18.000 321 33491.29 432.12 2273.07 32.30 2014-11-17 01:40:19.000 321 33491.26 432.13 2273.03 32.30 2014-11-17 01:40:19.000 321 33491.27 432.14 2273.03 32.30 2014-11-17 01:40:21.000 321 33491.25 432.16 2272.99 32.30 2014-11-17 01:40:22.000 321 33491.29 432.17 2272.98 32.30 2014-11-17 01:40:23.000 321 33491.22 432.16 2272.94 32.30 2014-11-17 01:40:24.000 321 33491.26 432.19 2272.97 32.30 2014-11-17 01:40:25.000 321 33491.19 432.16 2272.99 32.30 2014-11-17 01:40:26.000 321 33491.24 432.16 2272.99 32.30 2014-11-17 01:40:27.000 321 33491.23 432.23 2272.97 32.29 2014-11-17 01:40:28.000 321 33491.38 432.24 2273.03 32.30 2014-11-17 01:40:29.000 321 33491.19 432.27 2273.01 32.30 2014-11-17 01:40:30.000 321 33491.29 432.32 2273.00 32.30 2014-11-17 01:40:31.000 321 33491.35 432.31 2272.92 32.30 2014-11-17 01:40:32.000 321 33491.32 432.36 2273.13 32.30 2014-11-17 01:40:33.000 321 33491.25 432.38 2272.98 32.30 2014-11-17 01:40:34.000 321 33491.28 432.42 2273.05 32.30 2014-11-17 01:40:35.000 321 33491.27 432.44 2272.98 32.30 2014-11-17 01:40:36.000 321 33491.29 432.45 2272.95 32.30 2014-11-17 01:40:37.000 321 33491.36 432.49 2272.99 32.30 2014-11-17 01:40:38.000 321 33491.24 432.53 2273.10 32.29 2014-11-17 01:40:39.000 321 33491.34 432.64 2273.04 32.30 2014-11-17 01:40:40.000 321 33491.34 432.68 2272.99 32.30 2014-11-17 01:40:41.000 321 33491.36 432.69 2272.99 32.30 2014-11-17 01:40:42.000 321 33491.37 432.76 2273.06 32.30 2014-11-17 01:40:43.000 321 33491.31 432.81 2272.93 32.30 2014-11-17 01:40:44.000 321 33491.33 432.84 2272.95 32.29 2014-11-17 01:40:45.000 321 33491.36 432.85 2272.99 32.29 2014-11-17 01:40:46.000 321 33491.27 432.91 2273.03 32.30 2014-11-17 01:40:47.000 321 33491.36 432.91 2273.00 32.30 2014-11-17 01:40:48.000 321 33491.44 432.99 2272.91 32.30 2014-11-17 01:40:49.000 321 33491.36 432.97 2272.99 32.29 2014-11-17 01:40:50.000 321 33491.43 433.04 2272.98 32.29 2014-11-17 01:40:51.000 321 33491.39 433.01 2272.99 32.30 2014-11-17 01:40:52.000 321 33491.46 433.05 2272.95 32.30 2014-11-17 01:40:53.000 321 33491.42 433.03 2272.97 32.30 2014-11-17 01:40:54.000 321 33491.36 433.01 2273.03 32.30 2014-11-17 01:40:55.000 321 33491.30 433.01 2272.94 32.30 2014-11-17 01:40:56.000 321 33491.30 432.99 2272.97 32.30 2014-11-17 01:40:57.000 321 33491.30 433.09 2272.96 32.29 2014-11-17 01:40:58.000 321 33491.31 433.09 2273.05 32.30 2014-11-17 01:40:59.000 321 33491.34 433.11 2273.03 32.29 2014-11-17 01:41:00.000 321 33491.40 433.22 2272.93 32.29 2014-11-17 01:41:00.000 321 33491.40 433.19 2272.96 32.29 2014-11-17 01:41:02.000 321 33491.36 433.22 2272.92 32.30 2014-11-17 01:41:03.000 321 33491.25 433.21 2273.01 32.29 2014-11-17 01:41:04.000 321 33491.39 433.21 2272.93 32.29 2014-11-17 01:41:05.000 321 33491.31 433.23 2272.94 32.29 2014-11-17 01:41:06.000 321 33491.29 433.26 2273.07 32.29 2014-11-17 01:41:07.000 321 33491.29 433.28 2272.99 32.29 2014-11-17 01:41:08.000 321 33491.36 433.32 2272.95 32.29 2014-11-17 01:41:09.000 321 33491.34 433.31 2273.01 32.29 2014-11-17 01:41:10.000 321 33491.26 433.35 2273.01 32.29 2014-11-17 01:41:11.000 321 33491.28 433.38 2273.01 32.29 2014-11-17 01:41:12.000 321 33491.32 433.41 2272.98 32.29 2014-11-17 01:41:13.000 321 33491.42 433.45 2273.05 32.29 2014-11-17 01:41:13.000 321 33491.35 433.46 2272.98 32.29 2014-11-17 01:41:15.000 321 33491.35 433.55 2272.99 32.29 2014-11-17 01:41:16.000 321 33491.38 433.59 2273.02 32.29 2014-11-17 01:41:17.000 321 33491.33 433.64 2273.04 32.29 2014-11-17 01:41:18.000 321 33491.46 433.76 2273.02 32.29 2014-11-17 01:41:19.000 321 33491.48 433.78 2273.07 32.29 2014-11-17 01:41:20.000 321 33491.50 433.79 2273.03 32.29 2014-11-17 01:41:21.000 321 33491.56 433.86 2272.98 32.29 2014-11-17 01:41:22.000 321 33491.56 433.92 2272.98 32.29 2014-11-17 01:41:23.000 321 33491.61 433.90 2272.91 32.29 2014-11-17 01:41:24.000 321 33491.57 433.96 2273.02 32.29 2014-11-17 01:41:25.000 321 33491.65 433.96 2272.99 32.29 2014-11-17 01:41:26.000 321 33491.65 433.94 2273.01 32.29 2014-11-17 01:41:27.000 321 33491.56 434.00 2272.95 32.29 2014-11-17 01:41:28.000 321 33491.63 433.99 2272.91 32.29 2014-11-17 01:41:29.000 321 33491.67 434.02 2272.82 32.29 2014-11-17 01:41:30.000 321 33491.71 434.00 2272.95 32.29 2014-11-17 01:41:31.000 321 33491.57 434.00 2272.94 32.29 2014-11-17 01:41:32.000 321 33491.74 434.00 2272.91 32.29 2014-11-17 01:41:33.000 321 33491.62 433.98 2272.93 32.29 2014-11-17 01:41:34.000 321 33491.65 434.09 2272.98 32.29 2014-11-17 01:41:35.000 321 33491.67 434.09 2272.91 32.29 2014-11-17 01:41:36.000 321 33491.64 434.05 2272.95 32.29 2014-11-17 01:41:37.000 321 33491.74 434.05 2272.99 32.29 2014-11-17 01:41:38.000 321 33491.62 434.07 2272.98 32.29 2014-11-17 01:41:39.000 321 33491.80 434.15 2272.95 32.29 2014-11-17 01:41:40.000 321 33491.71 434.18 2272.97 32.29 2014-11-17 01:41:41.000 321 33491.63 434.25 2272.92 32.29 2014-11-17 01:41:42.000 321 33491.58 434.29 2272.92 32.29 2014-11-17 01:41:43.000 321 33491.65 434.47 2273.00 32.29 2014-11-17 01:41:44.000 321 33491.76 434.50 2272.95 32.29 2014-11-17 01:41:45.000 321 33491.59 434.65 2272.94 32.29 2014-11-17 01:41:46.000 321 33491.66 434.75 2272.89 32.29 2014-11-17 01:41:47.000 321 33491.60 434.79 2272.88 32.29 2014-11-17 01:41:48.000 321 33491.70 434.79 2272.89 32.29 2014-11-17 01:41:49.000 321 33491.61 434.81 2272.93 32.29 2014-11-17 01:41:50.000 321 33491.64 434.87 2272.94 32.29 2014-11-17 01:41:51.000 321 33491.65 434.85 2272.93 32.30 2014-11-17 01:41:52.000 321 33491.67 434.85 2272.86 32.29 2014-11-17 01:41:53.000 321 33491.55 434.82 2272.83 32.29 2014-11-17 01:41:54.000 321 33491.69 434.91 2272.97 32.29 2014-11-17 01:41:54.000 321 33491.73 434.90 2272.97 32.29 2014-11-17 01:41:56.000 321 33491.71 434.89 2272.92 32.29 2014-11-17 01:41:57.000 321 33491.74 434.92 2272.96 32.29 2014-11-17 01:41:58.000 321 33491.67 434.90 2273.00 32.29 2014-11-17 01:41:59.000 321 33491.61 434.89 2272.92 32.29 2014-11-17 01:42:00.000 321 33491.76 434.89 2272.92 32.29 2014-11-17 01:42:01.000 321 33491.74 434.90 2273.01 32.29 2014-11-17 01:42:02.000 321 33491.72 434.90 2272.91 32.29 2014-11-17 01:42:03.000 321 33491.68 434.92 2272.89 32.29 2014-11-17 01:42:04.000 321 33491.75 434.86 2272.95 32.29 2014-11-17 01:42:05.000 321 33491.58 434.86 2272.91 32.29 2014-11-17 01:42:06.000 321 33491.69 434.83 2272.94 32.29 2014-11-17 01:42:07.000 321 33491.75 434.82 2272.94 32.30 2014-11-17 01:42:07.000 321 33491.75 434.82 2272.94 32.29 2014-11-17 01:42:09.000 321 33491.75 434.80 2272.92 32.30 2014-11-17 01:42:10.000 321 33491.84 434.83 2272.98 32.29 2014-11-17 01:42:11.000 321 33491.70 434.82 2272.89 32.29 2014-11-17 01:42:12.000 321 33491.86 434.75 2272.98 32.30 2014-11-17 01:42:13.000 321 33491.85 434.70 2272.95 32.30 2014-11-17 01:42:14.000 321 33491.71 434.66 2272.95 32.30 2014-11-17 01:42:15.000 321 33491.85 434.64 2272.91 32.30 2014-11-17 01:42:16.000 321 33491.89 434.58 2272.88 32.30 2014-11-17 01:42:17.000 321 33491.84 434.56 2272.86 32.30 2014-11-17 01:42:18.000 321 33491.80 434.59 2272.99 32.30 2014-11-17 01:42:19.000 321 33491.87 434.58 2273.01 32.30 2014-11-17 01:42:20.000 321 33491.99 434.61 2272.98 32.29 2014-11-17 01:42:21.000 321 33492.00 434.62 2272.93 32.30 2014-11-17 01:42:22.000 321 33491.90 434.65 2272.89 32.29 2014-11-17 01:42:23.000 321 33491.92 434.63 2272.92 32.29 2014-11-17 01:42:24.000 321 33491.96 434.59 2273.02 32.29 2014-11-17 01:42:25.000 321 33492.01 434.65 2273.05 32.29 2014-11-17 01:42:26.000 321 33491.90 434.64 2272.97 32.29 2014-11-17 01:42:27.000 321 33491.92 434.63 2272.92 32.29 2014-11-17 01:42:28.000 321 33492.03 434.68 2272.95 32.30 2014-11-17 01:42:29.000 321 33492.04 434.68 2272.85 32.29 2014-11-17 01:42:30.000 321 33492.03 434.68 2272.91 32.29 2014-11-17 01:42:31.000 321 33491.99 434.65 2272.90 32.29 2014-11-17 01:42:32.000 321 33492.00 434.61 2272.89 32.29 2014-11-17 01:42:33.000 321 33492.12 434.60 2272.89 32.29 2014-11-17 01:42:34.000 321 33492.23 434.57 2272.86 32.30 2014-11-17 01:42:35.000 321 33492.14 434.54 2272.84 32.29 2014-11-17 01:42:36.000 321 33492.10 434.55 2272.85 32.29 2014-11-17 01:42:37.000 321 33492.18 434.50 2272.91 32.29 2014-11-17 01:42:38.000 321 33492.09 434.51 2272.89 32.29 2014-11-17 01:42:39.000 321 33492.12 434.46 2272.91 32.29 2014-11-17 01:42:40.000 321 33492.13 434.39 2272.93 32.29 2014-11-17 01:42:41.000 321 33492.13 434.38 2272.84 32.29 2014-11-17 01:42:42.000 321 33492.15 434.34 2272.88 32.29 2014-11-17 01:42:43.000 321 33492.13 434.37 2272.85 32.29 2014-11-17 01:42:44.000 321 33492.17 434.39 2272.93 32.29 2014-11-17 01:42:45.000 321 33492.21 434.33 2272.82 32.29 2014-11-17 01:42:46.000 321 33492.21 434.37 2272.85 32.29 2014-11-17 01:42:47.000 321 33492.20 434.33 2272.88 32.29 2014-11-17 01:42:48.000 321 33492.22 434.37 2272.82 32.29 2014-11-17 01:42:48.000 321 33492.24 434.35 2272.79 32.29 2014-11-17 01:42:50.000 321 33492.20 434.35 2272.89 32.29 2014-11-17 01:42:51.000 321 33492.21 434.31 2272.84 32.29 2014-11-17 01:42:52.000 321 33492.24 434.28 2272.89 32.29 2014-11-17 01:42:53.000 321 33492.21 434.30 2272.85 32.29 2014-11-17 01:42:54.000 321 33492.24 434.30 2272.83 32.29 2014-11-17 01:42:55.000 321 33492.26 434.25 2272.91 32.29 2014-11-17 01:42:56.000 321 33492.24 434.25 2272.86 32.29 2014-11-17 01:42:57.000 321 33492.24 434.25 2272.83 32.29 2014-11-17 01:42:58.000 321 33492.30 434.16 2272.88 32.29 2014-11-17 01:42:59.000 321 33492.26 434.18 2272.85 32.29 2014-11-17 01:43:00.000 321 33492.30 434.15 2272.86 32.29 2014-11-17 01:43:01.000 321 33492.17 434.12 2272.81 32.29 2014-11-17 01:43:01.000 321 33492.27 434.12 2272.82 32.29 2014-11-17 01:43:03.000 321 33492.26 434.05 2272.79 32.29 2014-11-17 01:43:04.000 321 33492.29 433.99 2272.84 32.29 2014-11-17 01:43:05.000 321 33492.29 434.02 2272.83 32.29 2014-11-17 01:43:06.000 321 33492.23 433.91 2272.78 32.29 2014-11-17 01:43:07.000 321 33492.28 433.90 2272.67 32.29 2014-11-17 01:43:08.000 321 33492.27 433.92 2272.79 32.29 2014-11-17 01:43:09.000 321 33492.30 433.84 2272.81 32.29 2014-11-17 01:43:10.000 321 33492.33 433.85 2272.87 32.29 2014-11-17 01:43:11.000 321 33492.30 433.78 2272.82 32.29 2014-11-17 01:43:12.000 321 33492.32 433.72 2272.80 32.29 2014-11-17 01:43:13.000 321 33492.34 433.70 2272.76 32.29 2014-11-17 01:43:14.000 321 33492.43 433.65 2272.79 32.29 2014-11-17 01:43:15.000 321 33492.40 433.59 2272.81 32.29 2014-11-17 01:43:16.000 321 33492.36 433.55 2272.81 32.29 2014-11-17 01:43:17.000 321 33492.41 433.53 2272.84 32.29 2014-11-17 01:43:18.000 321 33492.39 433.52 2272.79 32.29 2014-11-17 01:43:19.000 321 33492.37 433.50 2272.76 32.29 2014-11-17 01:43:20.000 321 33492.41 433.38 2272.74 32.29 2014-11-17 01:43:21.000 321 33492.37 433.46 2272.73 32.29 2014-11-17 01:43:22.000 321 33492.37 433.36 2272.77 32.30 2014-11-17 01:43:23.000 321 33492.45 433.33 2272.74 32.29 2014-11-17 01:43:24.000 321 33492.46 433.35 2272.74 32.29 2014-11-17 01:43:25.000 321 33492.43 433.28 2272.85 32.29 2014-11-17 01:43:26.000 321 33492.43 433.32 2272.76 32.29 2014-11-17 01:43:27.000 321 33492.56 433.28 2272.79 32.29 2014-11-17 01:43:28.000 321 33492.46 433.29 2272.76 32.29 2014-11-17 01:43:29.000 321 33492.44 433.28 2272.73 32.29 2014-11-17 01:43:30.000 321 33492.54 433.27 2272.81 32.29 2014-11-17 01:43:31.000 321 33492.56 433.27 2272.74 32.29 2014-11-17 01:43:32.000 321 33492.59 433.30 2272.66 32.29 2014-11-17 01:43:33.000 321 33492.58 433.30 2272.79 32.29 2014-11-17 01:43:34.000 321 33492.51 433.28 2272.72 32.29 2014-11-17 01:43:35.000 321 33492.54 433.23 2272.74 32.29 2014-11-17 01:43:36.000 321 33492.58 433.25 2272.73 32.29 2014-11-17 01:43:37.000 321 33492.57 433.26 2272.73 32.29 2014-11-17 01:43:38.000 321 33492.45 433.24 2272.68 32.29 2014-11-17 01:43:39.000 321 33492.57 433.24 2272.76 32.29 2014-11-17 01:43:40.000 321 33492.58 433.24 2272.70 32.29 2014-11-17 01:43:41.000 321 33492.51 433.24 2272.74 32.29 2014-11-17 01:43:42.000 321 33492.62 433.25 2272.73 32.29 2014-11-17 01:43:42.000 321 33492.55 433.27 2272.64 32.29 2014-11-17 01:43:44.000 321 33492.67 433.21 2272.74 32.29 2014-11-17 01:43:45.000 321 33492.53 433.22 2272.68 32.29 2014-11-17 01:43:46.000 321 33492.65 433.21 2272.76 32.29 2014-11-17 01:43:47.000 321 33492.55 433.25 2272.69 32.29 2014-11-17 01:43:48.000 321 33492.71 433.24 2272.70 32.29 2014-11-17 01:43:49.000 321 33492.69 433.25 2272.68 32.29 2014-11-17 01:43:50.000 321 33492.62 433.22 2272.71 32.29 2014-11-17 01:43:51.000 321 33492.61 433.23 2272.70 32.29 2014-11-17 01:43:52.000 321 33492.55 433.21 2272.73 32.29 2014-11-17 01:43:53.000 321 33492.58 433.23 2272.71 32.29 2014-11-17 01:43:54.000 321 33492.67 433.19 2272.73 32.29 2014-11-17 01:43:55.000 321 33492.60 433.12 2272.78 32.29 2014-11-17 01:43:55.000 321 33492.79 433.10 2272.74 32.29 2014-11-17 01:43:57.000 321 33492.73 433.05 2272.77 32.29 2014-11-17 01:43:58.000 321 33492.61 433.06 2272.73 32.29 2014-11-17 01:43:59.000 321 33492.65 433.05 2272.80 32.29 2014-11-17 01:44:00.000 321 33492.65 433.01 2272.68 32.29 2014-11-17 01:44:01.000 321 33492.68 432.99 2272.78 32.29 2014-11-17 01:44:02.000 321 33492.70 433.00 2272.70 32.29 2014-11-17 01:44:03.000 321 33492.80 432.96 2272.74 32.29 2014-11-17 01:44:04.000 321 33492.74 432.94 2272.70 32.29 2014-11-17 01:44:05.000 321 33492.72 432.94 2272.72 32.29 2014-11-17 01:44:06.000 321 33492.81 432.90 2272.68 32.29 2014-11-17 01:44:07.000 321 33492.76 432.95 2272.62 32.29 2014-11-17 01:44:08.000 321 33492.76 432.88 2272.64 32.29 2014-11-17 01:44:09.000 321 33492.80 432.83 2272.74 32.29 2014-11-17 01:44:10.000 321 33492.70 432.81 2272.71 32.29 2014-11-17 01:44:11.000 321 33492.73 432.80 2272.66 32.29 2014-11-17 01:44:12.000 321 33492.80 432.80 2272.65 32.29 2014-11-17 01:44:13.000 321 33492.80 432.67 2272.70 32.29 2014-11-17 01:44:14.000 321 33492.90 432.73 2272.62 32.29 2014-11-17 01:44:15.000 321 33492.70 432.66 2272.63 32.29 2014-11-17 01:44:16.000 321 33492.89 432.61 2272.65 32.29 2014-11-17 01:44:17.000 321 33492.71 432.58 2272.67 32.29 2014-11-17 01:44:18.000 321 33492.75 432.58 2272.70 32.29 2014-11-17 01:44:19.000 321 33492.83 432.53 2272.64 32.29 2014-11-17 01:44:20.000 321 33492.83 432.51 2272.73 32.29 2014-11-17 01:44:21.000 321 33492.86 432.49 2272.64 32.29 2014-11-17 01:44:22.000 321 33492.83 432.43 2272.64 32.29 2014-11-17 01:44:23.000 321 33492.72 432.42 2272.63 32.29 2014-11-17 01:44:24.000 321 33492.90 432.42 2272.62 32.29 2014-11-17 01:44:25.000 321 33492.79 432.39 2272.71 32.29 2014-11-17 01:44:26.000 321 33492.71 432.36 2272.64 32.29 2014-11-17 01:44:27.000 321 33492.89 432.42 2272.66 32.29 2014-11-17 01:44:28.000 321 33492.76 432.35 2272.67 32.29 2014-11-17 01:44:29.000 321 33492.84 432.33 2272.62 32.29 2014-11-17 01:44:30.000 321 33492.85 432.33 2272.68 32.29 2014-11-17 01:44:31.000 321 33492.88 432.28 2272.70 32.29 2014-11-17 01:44:32.000 321 33492.97 432.29 2272.63 32.29 2014-11-17 01:44:33.000 321 33492.88 432.29 2272.66 32.29 2014-11-17 01:44:34.000 321 33492.94 432.27 2272.71 32.29 2014-11-17 01:44:35.000 321 33492.83 432.30 2272.66 32.29 2014-11-17 01:44:36.000 321 33492.95 432.42 2272.63 32.29 2014-11-17 01:44:36.000 321 33492.92 432.43 2272.69 32.29 2014-11-17 01:44:38.000 321 33492.88 432.42 2272.68 32.29 2014-11-17 01:44:39.000 321 33493.02 432.55 2272.64 32.29 2014-11-17 01:44:40.000 321 33492.98 432.61 2272.69 32.29 2014-11-17 01:44:41.000 321 33492.92 432.61 2272.66 32.29 2014-11-17 01:44:42.000 321 33492.99 432.67 2272.60 32.29 2014-11-17 01:44:43.000 321 33492.94 432.71 2272.57 32.29 2014-11-17 01:44:44.000 321 33492.96 432.69 2272.62 32.29 2014-11-17 01:44:45.000 321 33492.89 432.71 2272.63 32.29 2014-11-17 01:44:46.000 321 33492.93 432.75 2272.64 32.29 2014-11-17 01:44:47.000 321 33492.87 432.79 2272.61 32.29 2014-11-17 01:44:48.000 321 33492.96 432.82 2272.70 32.29 2014-11-17 01:44:49.000 321 33493.04 432.82 2272.66 32.29 2014-11-17 01:44:49.000 321 33492.92 432.82 2272.67 32.29 2014-11-17 01:44:51.000 321 33493.02 432.88 2272.58 32.29 2014-11-17 01:44:52.000 321 33492.96 432.89 2272.62 32.29 2014-11-17 01:44:53.000 321 33493.00 432.92 2272.52 32.29 2014-11-17 01:44:54.000 321 33493.01 432.92 2272.58 32.29 2014-11-17 01:44:55.000 321 33493.02 432.94 2272.51 32.29 2014-11-17 01:44:56.000 321 33492.98 432.93 2272.63 32.29 2014-11-17 01:44:57.000 321 33493.00 432.95 2272.69 32.29 2014-11-17 01:44:58.000 321 33493.04 432.99 2272.61 32.29 2014-11-17 01:44:59.000 321 33493.07 432.97 2272.64 32.29 2014-11-17 01:45:00.000 321 33493.02 432.96 2272.60 32.29 2014-11-17 01:45:01.000 321 33492.96 433.05 2272.55 32.29 2014-11-17 01:45:02.000 321 33493.00 433.05 2272.53 32.29 2014-11-17 01:45:03.000 321 33493.16 433.09 2272.62 32.29 2014-11-17 01:45:04.000 321 33492.96 433.09 2272.58 32.29 2014-11-17 01:45:05.000 321 33493.01 433.08 2272.57 32.29 2014-11-17 01:45:06.000 321 33493.09 433.09 2272.59 32.29 2014-11-17 01:45:07.000 321 33493.07 433.12 2272.64 32.29 2014-11-17 01:45:08.000 321 33493.09 433.10 2272.54 32.29 2014-11-17 01:45:09.000 321 33493.00 433.12 2272.56 32.29 2014-11-17 01:45:10.000 321 33493.14 433.15 2272.64 32.29 2014-11-17 01:45:11.000 321 33493.08 433.12 2272.59 32.29 2014-11-17 01:45:12.000 321 33493.05 433.11 2272.58 32.29 2014-11-17 01:45:13.000 321 33493.08 433.07 2272.54 32.29 2014-11-17 01:45:14.000 321 33493.09 433.08 2272.49 32.29 2014-11-17 01:45:15.000 321 33493.00 433.12 2272.61 32.29 2014-11-17 01:45:16.000 321 33493.18 433.12 2272.49 32.29 2014-11-17 01:45:17.000 321 33493.08 433.12 2272.53 32.29 2014-11-17 01:45:18.000 321 33493.08 433.10 2272.61 32.29 2014-11-17 01:45:19.000 321 33493.08 433.07 2272.60 32.29 2014-11-17 01:45:20.000 321 33493.05 433.13 2272.55 32.29 2014-11-17 01:45:21.000 321 33493.16 433.09 2272.57 32.29 2014-11-17 01:45:22.000 321 33493.05 433.08 2272.61 32.29 2014-11-17 01:45:23.000 321 33493.06 433.06 2272.65 32.29 2014-11-17 01:45:24.000 321 33493.11 433.10 2272.64 32.29 2014-11-17 01:45:25.000 321 33493.15 433.07 2272.54 32.29 2014-11-17 01:45:26.000 321 33493.09 433.07 2272.51 32.29 2014-11-17 01:45:27.000 321 33493.11 433.08 2272.55 32.29 2014-11-17 01:45:28.000 321 33493.07 433.04 2272.57 32.29 2014-11-17 01:45:29.000 321 33493.01 433.03 2272.61 32.29 2014-11-17 01:45:30.000 321 33493.05 433.02 2272.54 32.29 2014-11-17 01:45:30.000 321 33493.11 433.01 2272.64 32.29 2014-11-17 01:45:32.000 321 33493.01 432.97 2272.64 32.29 2014-11-17 01:45:33.000 321 33493.10 432.94 2272.55 32.29 2014-11-17 01:45:34.000 321 33493.08 432.97 2272.56 32.29 2014-11-17 01:45:35.000 321 33493.08 432.97 2272.55 32.29 2014-11-17 01:45:36.000 321 33493.04 432.96 2272.53 32.29 2014-11-17 01:45:37.000 321 33493.10 432.94 2272.51 32.29 2014-11-17 01:45:38.000 321 33493.06 433.00 2272.60 32.29 2014-11-17 01:45:39.000 321 33493.02 432.90 2272.55 32.29 2014-11-17 01:45:40.000 321 33493.13 432.94 2272.55 32.29 2014-11-17 01:45:41.000 321 33493.05 432.89 2272.58 32.29 2014-11-17 01:45:42.000 321 33493.10 432.86 2272.62 32.29 2014-11-17 01:45:43.000 321 33493.06 432.83 2272.63 32.29 2014-11-17 01:45:43.000 321 33493.07 432.86 2272.55 32.29 2014-11-17 01:45:45.000 321 33493.07 432.82 2272.55 32.29 2014-11-17 01:45:46.000 321 33493.12 432.88 2272.54 32.30 2014-11-17 01:45:47.000 321 33493.07 432.89 2272.60 32.29 2014-11-17 01:45:48.000 321 33493.07 432.90 2272.60 32.29 2014-11-17 01:45:49.000 321 33493.06 432.91 2272.54 32.29 2014-11-17 01:45:50.000 321 33493.04 432.93 2272.52 32.29 2014-11-17 01:45:51.000 321 33493.17 432.91 2272.59 32.29 2014-11-17 01:45:52.000 321 33493.08 432.94 2272.54 32.29 2014-11-17 01:45:53.000 321 33493.04 432.96 2272.60 32.29 2014-11-17 01:45:54.000 321 33493.09 432.98 2272.59 32.29 2014-11-17 01:45:55.000 321 33493.02 433.01 2272.54 32.29 2014-11-17 01:45:56.000 321 33493.13 433.05 2272.53 32.29 2014-11-17 01:45:57.000 321 33493.19 433.05 2272.55 32.30 2014-11-17 01:45:58.000 321 33493.11 433.07 2272.56 32.29 2014-11-17 01:45:59.000 321 33493.11 433.03 2272.52 32.29 2014-11-17 01:46:00.000 321 33493.18 433.07 2272.54 32.29 2014-11-17 01:46:01.000 321 33493.23 433.10 2272.63 32.29 2014-11-17 01:46:02.000 321 33493.11 433.13 2272.54 32.30 2014-11-17 01:46:03.000 321 33493.14 433.08 2272.62 32.30 2014-11-17 01:46:04.000 321 33493.23 433.11 2272.54 32.30 2014-11-17 01:46:05.000 321 33493.22 433.11 2272.53 32.30 2014-11-17 01:46:06.000 321 33493.20 433.07 2272.64 32.29 2014-11-17 01:46:07.000 321 33493.13 433.07 2272.66 32.29 2014-11-17 01:46:08.000 321 33493.27 433.02 2272.55 32.30 2014-11-17 01:46:09.000 321 33493.17 433.08 2272.56 32.29 2014-11-17 01:46:10.000 321 33493.17 433.06 2272.58 32.29 2014-11-17 01:46:11.000 321 33493.10 433.03 2272.52 32.29 2014-11-17 01:46:12.000 321 33493.17 433.05 2272.54 32.30 2014-11-17 01:46:13.000 321 33493.15 433.04 2272.57 32.30 2014-11-17 01:46:14.000 321 33493.10 433.02 2272.57 32.30 2014-11-17 01:46:15.000 321 33493.20 432.96 2272.58 32.30 2014-11-17 01:46:16.000 321 33493.12 432.92 2272.51 32.29 2014-11-17 01:46:17.000 321 33493.13 432.89 2272.57 32.30 2014-11-17 01:46:18.000 321 33493.13 432.92 2272.55 32.30 2014-11-17 01:46:19.000 321 33493.09 432.93 2272.62 32.29 2014-11-17 01:46:20.000 321 33493.14 432.89 2272.51 32.30 2014-11-17 01:46:21.000 321 33493.06 432.91 2272.50 32.29 2014-11-17 01:46:22.000 321 33493.12 432.89 2272.52 32.29 2014-11-17 01:46:23.000 321 33493.02 432.96 2272.58 32.29 2014-11-17 01:46:24.000 321 33493.09 432.99 2272.52 32.29 2014-11-17 01:46:24.000 321 33493.13 433.00 2272.53 32.29 2014-11-17 01:46:26.000 321 33493.13 433.01 2272.54 32.29 2014-11-17 01:46:27.000 321 33493.15 433.05 2272.45 32.29 2014-11-17 01:46:28.000 321 33493.18 433.05 2272.56 32.29 2014-11-17 01:46:29.000 321 33493.21 433.04 2272.56 32.29 2014-11-17 01:46:30.000 321 33493.17 433.05 2272.64 32.30 2014-11-17 01:46:31.000 321 33493.18 433.05 2272.51 32.29 2014-11-17 01:46:32.000 321 33493.19 433.05 2272.51 32.29 2014-11-17 01:46:33.000 321 33493.17 433.10 2272.46 32.29 2014-11-17 01:46:34.000 321 33493.28 433.10 2272.53 32.29 2014-11-17 01:46:35.000 321 33493.23 433.07 2272.53 32.29 2014-11-17 01:46:36.000 321 33493.22 433.12 2272.56 32.29 2014-11-17 01:46:37.000 321 33493.21 433.09 2272.62 32.30 2014-11-17 01:46:37.000 321 33493.19 433.10 2272.57 32.29 2014-11-17 01:46:39.000 321 33493.10 433.17 2272.46 32.30 2014-11-17 01:46:40.000 321 33493.39 433.16 2272.58 32.29 2014-11-17 01:46:41.000 321 33493.25 433.13 2272.51 32.30 2014-11-17 01:46:42.000 321 33493.30 433.18 2272.51 32.29 2014-11-17 01:46:43.000 321 33493.21 433.14 2272.51 32.29 2014-11-17 01:46:44.000 321 33493.20 433.19 2272.53 32.29 2014-11-17 01:46:45.000 321 33493.26 433.16 2272.51 32.30 2014-11-17 01:46:46.000 321 33493.24 433.22 2272.50 32.29 2014-11-17 01:46:47.000 321 33493.17 433.20 2272.52 32.29 2014-11-17 01:46:48.000 321 33493.21 433.21 2272.48 32.29 2014-11-17 01:46:49.000 321 33493.24 433.16 2272.47 32.29 2014-11-17 01:46:50.000 321 33493.24 433.13 2272.58 32.29 2014-11-17 01:46:51.000 321 33493.23 433.11 2272.48 32.29 2014-11-17 01:46:52.000 321 33493.37 433.14 2272.49 32.29 2014-11-17 01:46:53.000 321 33493.28 433.14 2272.52 32.29 2014-11-17 01:46:54.000 321 33493.26 433.08 2272.60 32.29 2014-11-17 01:46:55.000 321 33493.34 433.11 2272.50 32.30 2014-11-17 01:46:56.000 321 33493.28 433.07 2272.48 32.30 2014-11-17 01:46:57.000 321 33493.25 433.08 2272.53 32.30 2014-11-17 01:46:58.000 321 33493.33 433.07 2272.57 32.29 2014-11-17 01:46:59.000 321 33493.30 433.06 2272.50 32.29 2014-11-17 01:47:00.000 321 33493.36 433.10 2272.51 32.30 2014-11-17 01:47:01.000 321 33493.36 433.12 2272.48 32.30 2014-11-17 01:47:02.000 321 33493.32 433.15 2272.48 32.30 2014-11-17 01:47:03.000 321 33493.31 433.12 2272.43 32.30 2014-11-17 01:47:04.000 321 33493.43 433.19 2272.52 32.30 2014-11-17 01:47:05.000 321 33493.38 433.19 2272.53 32.30 2014-11-17 01:47:06.000 321 33493.38 433.22 2272.45 32.30 2014-11-17 01:47:07.000 321 33493.36 433.21 2272.52 32.30 2014-11-17 01:47:08.000 321 33493.39 433.21 2272.55 32.30 2014-11-17 01:47:09.000 321 33493.36 433.26 2272.48 32.29 2014-11-17 01:47:10.000 321 33493.31 433.31 2272.43 32.30 2014-11-17 01:47:11.000 321 33493.44 433.28 2272.41 32.30 2014-11-17 01:47:12.000 321 33493.38 433.32 2272.45 32.30 2014-11-17 01:47:13.000 321 33493.39 433.24 2272.47 32.30 2014-11-17 01:47:14.000 321 33493.33 433.28 2272.41 32.30 2014-11-17 01:47:15.000 321 33493.44 433.30 2272.51 32.30 2014-11-17 01:47:16.000 321 33493.44 433.33 2272.45 32.30 2014-11-17 01:47:17.000 321 33493.38 433.33 2272.39 32.30 2014-11-17 01:47:18.000 321 33493.36 433.26 2272.45 32.30 2014-11-17 01:47:18.000 321 33493.39 433.32 2272.48 32.30 2014-11-17 01:47:20.000 321 33493.33 433.27 2272.36 32.30 2014-11-17 01:47:21.000 321 33493.33 433.30 2272.44 32.30 2014-11-17 01:47:22.000 321 33493.38 433.32 2272.43 32.30 2014-11-17 01:47:23.000 321 33493.31 433.28 2272.41 32.30 2014-11-17 01:47:24.000 321 33493.36 433.34 2272.39 32.30 2014-11-17 01:47:25.000 321 33493.39 433.35 2272.38 32.30 2014-11-17 01:47:26.000 321 33493.47 433.28 2272.49 32.30 2014-11-17 01:47:27.000 321 33493.31 433.32 2272.39 32.30 2014-11-17 01:47:28.000 321 33493.28 433.32 2272.43 32.30 2014-11-17 01:47:29.000 321 33493.29 433.35 2272.48 32.30 2014-11-17 01:47:30.000 321 33493.36 433.40 2272.47 32.30 2014-11-17 01:47:31.000 321 33493.32 433.39 2272.39 32.30 2014-11-17 01:47:31.000 321 33493.31 433.38 2272.45 32.30 2014-11-17 01:47:33.000 321 33493.41 433.36 2272.41 32.30 2014-11-17 01:47:34.000 321 33493.35 433.35 2272.42 32.30 2014-11-17 01:47:35.000 321 33493.32 433.34 2272.42 32.30 2014-11-17 01:47:36.000 321 33493.44 433.30 2272.36 32.30 2014-11-17 01:47:37.000 321 33493.32 433.29 2272.36 32.30 2014-11-17 01:47:38.000 321 33493.20 433.30 2272.44 32.30 2014-11-17 01:47:39.000 321 33493.35 433.31 2272.49 32.30 2014-11-17 01:47:40.000 321 33493.29 433.33 2272.42 32.30 2014-11-17 01:47:41.000 321 33493.27 433.30 2272.45 32.30 2014-11-17 01:47:42.000 321 33493.34 433.36 2272.40 32.30 2014-11-17 01:47:43.000 321 33493.42 433.40 2272.42 32.30 2014-11-17 01:47:44.000 321 33493.41 433.38 2272.35 32.30 2014-11-17 01:47:45.000 321 33493.36 433.36 2272.42 32.30 2014-11-17 01:47:46.000 321 33493.38 433.40 2272.45 32.30 2014-11-17 01:47:47.000 321 33493.35 433.44 2272.47 32.30 2014-11-17 01:47:48.000 321 33493.36 433.38 2272.40 32.30 2014-11-17 01:47:49.000 321 33493.34 433.41 2272.47 32.30 2014-11-17 01:47:50.000 321 33493.26 433.41 2272.46 32.30 2014-11-17 01:47:51.000 321 33493.33 433.44 2272.53 32.30 2014-11-17 01:47:52.000 321 33493.32 433.42 2272.43 32.30 2014-11-17 01:47:53.000 321 33493.33 433.40 2272.49 32.30 2014-11-17 01:47:54.000 321 33493.32 433.39 2272.51 32.30 2014-11-17 01:47:55.000 321 33493.28 433.39 2272.45 32.29 2014-11-17 01:47:56.000 321 33493.29 433.34 2272.44 32.30 2014-11-17 01:47:57.000 321 33493.31 433.39 2272.55 32.29 2014-11-17 01:47:58.000 321 33493.26 433.40 2272.34 32.29 2014-11-17 01:47:59.000 321 33493.34 433.32 2272.51 32.29 2014-11-17 01:48:00.000 321 33493.31 433.34 2272.46 32.30 2014-11-17 01:48:01.000 321 33493.31 433.31 2272.51 32.30 2014-11-17 01:48:02.000 321 33493.26 433.28 2272.51 32.29 2014-11-17 01:48:03.000 321 33493.11 433.29 2272.51 32.29 2014-11-17 01:48:04.000 321 33493.31 433.26 2272.42 32.30 2014-11-17 01:48:05.000 321 33493.20 433.21 2272.48 32.29 2014-11-17 01:48:06.000 321 33493.23 433.20 2272.51 32.30 2014-11-17 01:48:07.000 321 33493.32 433.21 2272.57 32.29 2014-11-17 01:48:08.000 321 33493.24 433.22 2272.52 32.29 2014-11-17 01:48:09.000 321 33493.13 433.13 2272.55 32.30 2014-11-17 01:48:10.000 321 33493.21 433.14 2272.52 32.29 2014-11-17 01:48:11.000 321 33493.22 433.09 2272.51 32.29 2014-11-17 01:48:12.000 321 33493.21 433.10 2272.44 32.30 2014-11-17 01:48:12.000 321 33493.29 433.11 2272.54 32.30 2014-11-17 01:48:14.000 321 33493.26 433.10 2272.49 32.29 2014-11-17 01:48:15.000 321 33493.25 433.15 2272.58 32.30 2014-11-17 01:48:16.000 321 33493.35 433.12 2272.49 32.30 2014-11-17 01:48:17.000 321 33493.26 433.13 2272.50 32.30 2014-11-17 01:48:18.000 321 33493.25 433.15 2272.55 32.30 2014-11-17 01:48:19.000 321 33493.26 433.03 2272.55 32.30 2014-11-17 01:48:20.000 321 33493.32 433.10 2272.47 32.30 2014-11-17 01:48:21.000 321 33493.35 433.06 2272.51 32.30 2014-11-17 01:48:22.000 321 33493.23 433.04 2272.48 32.30 2014-11-17 01:48:23.000 321 33493.30 433.01 2272.52 32.30 2014-11-17 01:48:24.000 321 33493.32 432.99 2272.49 32.30 2014-11-17 01:48:25.000 321 33493.33 432.99 2272.49 32.30 2014-11-17 01:48:25.000 321 33493.29 432.99 2272.50 32.30 2014-11-17 01:48:27.000 321 33493.41 432.99 2272.49 32.30 2014-11-17 01:48:28.000 321 33493.25 432.97 2272.55 32.30 2014-11-17 01:48:29.000 321 33493.20 432.95 2272.47 32.30 2014-11-17 01:48:30.000 321 33493.28 432.91 2272.47 32.30 2014-11-17 01:48:31.000 321 33493.35 432.86 2272.48 32.30 2014-11-17 01:48:32.000 321 33493.25 432.83 2272.49 32.30 2014-11-17 01:48:33.000 321 33493.26 432.85 2272.51 32.30 2014-11-17 01:48:34.000 321 33493.14 432.79 2272.48 32.30 2014-11-17 01:48:35.000 321 33493.21 432.78 2272.45 32.30 2014-11-17 01:48:36.000 321 33493.17 432.75 2272.46 32.30 2014-11-17 01:48:37.000 321 33493.23 432.76 2272.41 32.30 2014-11-17 01:48:38.000 321 33493.36 432.72 2272.49 32.30 2014-11-17 01:48:39.000 321 33493.28 432.71 2272.52 32.30 2014-11-17 01:48:40.000 321 33493.21 432.62 2272.50 32.30 2014-11-17 01:48:41.000 321 33493.26 432.61 2272.45 32.30 2014-11-17 01:48:42.000 321 33493.20 432.59 2272.42 32.30 2014-11-17 01:48:43.000 321 33493.23 432.61 2272.48 32.30 2014-11-17 01:48:44.000 321 33493.25 432.62 2272.57 32.30 2014-11-17 01:48:45.000 321 33493.21 432.62 2272.48 32.30 2014-11-17 01:48:46.000 321 33493.21 432.64 2272.49 32.30 2014-11-17 01:48:47.000 321 33493.31 432.60 2272.44 32.30 2014-11-17 01:48:48.000 321 33493.28 432.60 2272.44 32.30 2014-11-17 01:48:49.000 321 33493.18 432.57 2272.51 32.30 2014-11-17 01:48:50.000 321 33493.23 432.57 2272.55 32.30 2014-11-17 01:48:51.000 321 33493.26 432.62 2272.40 32.29 2014-11-17 01:48:52.000 321 33493.27 432.60 2272.52 32.30 2014-11-17 01:48:53.000 321 33493.25 432.53 2272.52 32.30 2014-11-17 01:48:54.000 321 33493.28 432.51 2272.48 32.30 2014-11-17 01:48:55.000 321 33493.24 432.50 2272.49 32.30 2014-11-17 01:48:56.000 321 33493.23 432.48 2272.45 32.30 2014-11-17 01:48:57.000 321 33493.33 432.46 2272.55 32.30 2014-11-17 01:48:58.000 321 33493.18 432.46 2272.48 32.29 2014-11-17 01:48:59.000 321 33493.34 432.42 2272.47 32.29 2014-11-17 01:49:00.000 321 33493.31 432.41 2272.45 32.30 2014-11-17 01:49:01.000 321 33493.26 432.36 2272.44 32.30 2014-11-17 01:49:02.000 321 33493.26 432.35 2272.43 32.30 2014-11-17 01:49:03.000 321 33493.32 432.35 2272.45 32.30 2014-11-17 01:49:04.000 321 33493.33 432.25 2272.44 32.30 2014-11-17 01:49:05.000 321 33493.31 432.22 2272.57 32.30 2014-11-17 01:49:06.000 321 33493.36 432.22 2272.48 32.30 2014-11-17 01:49:06.000 321 33493.33 432.18 2272.50 32.30 2014-11-17 01:49:08.000 321 33493.26 432.16 2272.42 32.30 2014-11-17 01:49:09.000 321 33493.25 432.15 2272.52 32.30 2014-11-17 01:49:10.000 321 33493.26 432.19 2272.52 32.30 2014-11-17 01:49:11.000 321 33493.37 432.10 2272.53 32.30 2014-11-17 01:49:12.000 321 33493.36 432.08 2272.46 32.30 2014-11-17 01:49:13.000 321 33493.30 432.13 2272.50 32.30 2014-11-17 01:49:14.000 321 33493.32 432.07 2272.47 32.30 2014-11-17 01:49:15.000 321 33493.25 432.08 2272.52 32.30 2014-11-17 01:49:16.000 321 33493.28 432.06 2272.48 32.30 2014-11-17 01:49:17.000 321 33493.32 432.01 2272.55 32.30 2014-11-17 01:49:18.000 321 33493.34 431.94 2272.49 32.30 2014-11-17 01:49:19.000 321 33493.35 431.92 2272.55 32.30 2014-11-17 01:49:19.000 321 33493.32 431.84 2272.47 32.30 2014-11-17 01:49:21.000 321 33493.19 431.91 2272.54 32.30 2014-11-17 01:49:22.000 321 33493.27 431.88 2272.48 32.30 2014-11-17 01:49:23.000 321 33493.33 431.84 2272.54 32.30 2014-11-17 01:49:24.000 321 33493.26 431.85 2272.54 32.30 2014-11-17 01:49:25.000 321 33493.32 431.88 2272.47 32.30 2014-11-17 01:49:26.000 321 33493.28 431.83 2272.49 32.30 2014-11-17 01:49:27.000 321 33493.30 431.84 2272.45 32.30 2014-11-17 01:49:28.000 321 33493.28 431.85 2272.55 32.30 2014-11-17 01:49:29.000 321 33493.32 431.81 2272.48 32.30 2014-11-17 01:49:30.000 321 33493.30 431.83 2272.46 32.30 2014-11-17 01:49:31.000 321 33493.30 431.83 2272.43 32.30 2014-11-17 01:49:32.000 321 33493.32 431.81 2272.45 32.30 2014-11-17 01:49:33.000 321 33493.23 431.83 2272.54 32.30 2014-11-17 01:49:34.000 321 33493.30 431.77 2272.51 32.30 2014-11-17 01:49:35.000 321 33493.36 431.81 2272.46 32.30 2014-11-17 01:49:36.000 321 33493.35 431.79 2272.45 32.30 2014-11-17 01:49:37.000 321 33493.36 431.75 2272.49 32.30 2014-11-17 01:49:38.000 321 33493.29 431.77 2272.59 32.30 2014-11-17 01:49:39.000 321 33493.32 431.72 2272.49 32.30 2014-11-17 01:49:40.000 321 33493.27 431.67 2272.54 32.30 2014-11-17 01:49:41.000 321 33493.31 431.64 2272.49 32.30 2014-11-17 01:49:42.000 321 33493.32 431.62 2272.51 32.30 2014-11-17 01:49:43.000 321 33493.36 431.60 2272.48 32.30 2014-11-17 01:49:44.000 321 33493.35 431.58 2272.56 32.30 2014-11-17 01:49:45.000 321 33493.23 431.56 2272.56 32.30 2014-11-17 01:49:46.000 321 33493.35 431.54 2272.45 32.30 2014-11-17 01:49:47.000 321 33493.31 431.49 2272.48 32.30 2014-11-17 01:49:48.000 321 33493.24 431.47 2272.54 32.30 2014-11-17 01:49:49.000 321 33493.32 431.39 2272.47 32.30 2014-11-17 01:49:50.000 321 33493.36 431.35 2272.47 32.30 2014-11-17 01:49:51.000 321 33493.31 431.33 2272.52 32.30 2014-11-17 01:49:52.000 321 33493.30 431.33 2272.48 32.30 2014-11-17 01:49:53.000 321 33493.35 431.26 2272.57 32.30 2014-11-17 01:49:54.000 321 33493.39 431.25 2272.54 32.30 2014-11-17 01:49:55.000 321 33493.32 431.22 2272.52 32.30 2014-11-17 01:49:56.000 321 33493.31 431.20 2272.45 32.30 2014-11-17 01:49:57.000 321 33493.32 431.17 2272.51 32.30 2014-11-17 01:49:58.000 321 33493.32 431.18 2272.65 32.30 2014-11-17 01:49:59.000 321 33493.39 431.13 2272.56 32.30 2014-11-17 01:50:00.000 321 33493.32 431.15 2272.49 32.30 2014-11-17 01:50:00.000 321 33493.32 431.11 2272.49 32.30 2014-11-17 01:50:02.000 321 33493.23 431.13 2272.42 32.30 2014-11-17 01:50:03.000 321 33493.29 431.07 2272.52 32.30 2014-11-17 01:50:04.000 321 33493.28 431.09 2272.46 32.30 2014-11-17 01:50:05.000 321 33493.33 431.03 2272.53 32.30 2014-11-17 01:50:06.000 321 33493.31 431.00 2272.50 32.30 2014-11-17 01:50:07.000 321 33493.31 430.99 2272.49 32.30 2014-11-17 01:50:08.000 321 33493.27 430.97 2272.45 32.30 2014-11-17 01:50:09.000 321 33493.14 431.00 2272.43 32.30 2014-11-17 01:50:10.000 321 33493.36 430.92 2272.50 32.30 2014-11-17 01:50:11.000 321 33493.31 430.93 2272.55 32.30 2014-11-17 01:50:12.000 321 33493.35 430.87 2272.55 32.30 2014-11-17 01:50:13.000 321 33493.33 430.83 2272.48 32.30 2014-11-17 01:50:13.000 321 33493.33 430.82 2272.48 32.30 2014-11-17 01:50:15.000 321 33493.39 430.78 2272.48 32.30 2014-11-17 01:50:16.000 321 33493.33 430.78 2272.54 32.30 2014-11-17 01:50:17.000 321 33493.27 430.72 2272.49 32.30 2014-11-17 01:50:18.000 321 33493.31 430.73 2272.41 32.30 2014-11-17 01:50:19.000 321 33493.28 430.68 2272.50 32.30 2014-11-17 01:50:20.000 321 33493.33 430.68 2272.51 32.30 2014-11-17 01:50:21.000 321 33493.38 430.66 2272.48 32.30 2014-11-17 01:50:22.000 321 33493.35 430.57 2272.54 32.30 2014-11-17 01:50:23.000 321 33493.29 430.55 2272.49 32.30 2014-11-17 01:50:24.000 321 33493.31 430.53 2272.48 32.30 2014-11-17 01:50:25.000 321 33493.30 430.51 2272.52 32.30 2014-11-17 01:50:26.000 321 33493.29 430.49 2272.51 32.30 2014-11-17 01:50:27.000 321 33493.28 430.47 2272.47 32.30 2014-11-17 01:50:28.000 321 33493.31 430.42 2272.50 32.30 2014-11-17 01:50:29.000 321 33493.45 430.36 2272.52 32.30 2014-11-17 01:50:30.000 321 33493.38 430.31 2272.47 32.30 2014-11-17 01:50:31.000 321 33493.29 430.30 2272.45 32.30 2014-11-17 01:50:32.000 321 33493.41 430.27 2272.52 32.30 2014-11-17 01:50:33.000 321 33493.39 430.31 2272.47 32.30 2014-11-17 01:50:34.000 321 33493.35 430.25 2272.55 32.30 2014-11-17 01:50:35.000 321 33493.39 430.20 2272.49 32.30 2014-11-17 01:50:36.000 321 33493.33 430.18 2272.47 32.30 2014-11-17 01:50:37.000 321 33493.37 430.17 2272.50 32.30 2014-11-17 01:50:38.000 321 33493.31 430.08 2272.43 32.30 2014-11-17 01:50:39.000 321 33493.30 430.09 2272.47 32.30 2014-11-17 01:50:40.000 321 33493.31 430.06 2272.54 32.30 2014-11-17 01:50:41.000 321 33493.35 430.03 2272.46 32.30 2014-11-17 01:50:42.000 321 33493.33 430.01 2272.42 32.30 2014-11-17 01:50:43.000 321 33493.29 429.95 2272.47 32.30 2014-11-17 01:50:44.000 321 33493.29 429.95 2272.50 32.30 2014-11-17 01:50:45.000 321 33493.19 429.89 2272.50 32.30 2014-11-17 01:50:46.000 321 33493.25 429.89 2272.53 32.30 2014-11-17 01:50:47.000 321 33493.45 429.83 2272.50 32.30 2014-11-17 01:50:48.000 321 33493.34 429.74 2272.49 32.30 2014-11-17 01:50:49.000 321 33493.28 429.69 2272.48 32.30 2014-11-17 01:50:50.000 321 33493.31 429.63 2272.49 32.30 2014-11-17 01:50:51.000 321 33493.35 429.63 2272.46 32.30 2014-11-17 01:50:52.000 321 33493.25 429.57 2272.48 32.30 2014-11-17 01:50:53.000 321 33493.24 429.50 2272.51 32.30 2014-11-17 01:50:54.000 321 33493.25 429.51 2272.57 32.30 2014-11-17 01:50:54.000 321 33493.29 429.42 2272.49 32.30 2014-11-17 01:50:56.000 321 33493.33 429.36 2272.61 32.30 2014-11-17 01:50:57.000 321 33493.24 429.30 2272.48 32.30 2014-11-17 01:50:58.000 321 33493.33 429.27 2272.55 32.30 2014-11-17 01:50:59.000 321 33493.35 429.26 2272.51 32.30 2014-11-17 01:51:00.000 321 33493.27 429.21 2272.49 32.30 2014-11-17 01:51:01.000 321 33493.33 429.12 2272.44 32.30 2014-11-17 01:51:02.000 321 33493.36 429.05 2272.57 32.30 2014-11-17 01:51:03.000 321 33493.23 429.02 2272.51 32.30 2014-11-17 01:51:04.000 321 33493.28 428.91 2272.49 32.30 2014-11-17 01:51:05.000 321 33493.40 428.85 2272.54 32.30 2014-11-17 01:51:06.000 321 33493.35 428.83 2272.54 32.30 2014-11-17 01:51:07.000 321 33493.32 428.74 2272.48 32.30 2014-11-17 01:51:07.000 321 33493.37 428.66 2272.51 32.30 2014-11-17 01:51:09.000 321 33493.20 428.63 2272.61 32.30 2014-11-17 01:51:10.000 321 33493.35 428.55 2272.47 32.30 2014-11-17 01:51:11.000 321 33493.23 428.47 2272.57 32.30 2014-11-17 01:51:12.000 321 33493.23 428.48 2272.48 32.30 2014-11-17 01:51:13.000 321 33493.28 428.38 2272.51 32.30 2014-11-17 01:51:14.000 321 33493.29 428.35 2272.45 32.30 2014-11-17 01:51:15.000 321 33493.31 428.29 2272.49 32.30 2014-11-17 01:51:16.000 321 33493.33 428.24 2272.58 32.30 2014-11-17 01:51:17.000 321 33493.32 428.15 2272.53 32.30 2014-11-17 01:51:18.000 321 33493.29 428.14 2272.57 32.30 2014-11-17 01:51:19.000 321 33493.25 428.06 2272.52 32.30 2014-11-17 01:51:20.000 321 33493.32 427.98 2272.45 32.30 2014-11-17 01:51:21.000 321 33493.18 427.92 2272.50 32.30 2014-11-17 01:51:22.000 321 33493.26 427.88 2272.56 32.30 2014-11-17 01:51:23.000 321 33493.24 427.83 2272.55 32.30 2014-11-17 01:51:24.000 321 33493.24 427.80 2272.52 32.30 2014-11-17 01:51:25.000 321 33493.33 427.72 2272.49 32.30 2014-11-17 01:51:26.000 321 33493.35 427.63 2272.52 32.30 2014-11-17 01:51:27.000 321 33493.23 427.63 2272.49 32.30 2014-11-17 01:51:28.000 321 33493.36 427.56 2272.52 32.30 2014-11-17 01:51:29.000 321 33493.25 427.49 2272.51 32.30 2014-11-17 01:51:30.000 321 33493.25 427.45 2272.49 32.30 2014-11-17 01:51:31.000 321 33493.22 427.39 2272.54 32.30 2014-11-17 01:51:32.000 321 33493.24 427.32 2272.57 32.30 2014-11-17 01:51:33.000 321 33493.29 427.30 2272.46 32.30 2014-11-17 01:51:34.000 321 33493.33 427.27 2272.51 32.30 2014-11-17 01:51:35.000 321 33493.24 427.19 2272.51 32.30 2014-11-17 01:51:36.000 321 33493.31 427.14 2272.52 32.30 2014-11-17 01:51:37.000 321 33493.37 427.04 2272.49 32.30 2014-11-17 01:51:38.000 321 33493.21 427.02 2272.54 32.30 2014-11-17 01:51:39.000 321 33493.29 426.96 2272.48 32.30 2014-11-17 01:51:40.000 321 33493.26 426.92 2272.41 32.30 2014-11-17 01:51:41.000 321 33493.29 426.89 2272.45 32.30 2014-11-17 01:51:42.000 321 33493.33 426.86 2272.45 32.30 2014-11-17 01:51:43.000 321 33493.27 426.78 2272.43 32.30 2014-11-17 01:51:44.000 321 33493.25 426.71 2272.43 32.30 2014-11-17 01:51:45.000 321 33493.33 426.68 2272.42 32.30 2014-11-17 01:51:46.000 321 33493.29 426.63 2272.46 32.30 2014-11-17 01:51:47.000 321 33493.31 426.59 2272.49 32.30 2014-11-17 01:51:48.000 321 33493.35 426.54 2272.49 32.30 2014-11-17 01:51:48.000 321 33493.33 426.46 2272.42 32.30 2014-11-17 01:51:50.000 321 33493.32 426.43 2272.51 32.30 2014-11-17 01:51:51.000 321 33493.29 426.40 2272.48 32.30 2014-11-17 01:51:52.000 321 33493.23 426.38 2272.46 32.30 2014-11-17 01:51:53.000 321 33493.33 426.35 2272.43 32.30 2014-11-17 01:51:54.000 321 33493.41 426.27 2272.42 32.30 2014-11-17 01:51:55.000 321 33493.26 426.25 2272.39 32.30 2014-11-17 01:51:56.000 321 33493.33 426.22 2272.48 32.30 2014-11-17 01:51:57.000 321 33493.38 426.15 2272.41 32.30 2014-11-17 01:51:58.000 321 33493.31 426.15 2272.54 32.30 2014-11-17 01:51:59.000 321 33493.26 426.10 2272.48 32.30 2014-11-17 01:52:00.000 321 33493.32 426.03 2272.46 32.30 2014-11-17 01:52:01.000 321 33493.41 426.05 2272.46 32.30 2014-11-17 01:52:01.000 321 33493.36 426.02 2272.42 32.30 2014-11-17 01:52:03.000 321 33493.36 426.00 2272.38 32.30 2014-11-17 01:52:04.000 321 33493.33 426.00 2272.41 32.30 2014-11-17 01:52:05.000 321 33493.32 426.00 2272.38 32.30 2014-11-17 01:52:06.000 321 33493.42 425.98 2272.37 32.30 2014-11-17 01:52:07.000 321 33493.35 425.94 2272.47 32.30 2014-11-17 01:52:08.000 321 33493.29 425.95 2272.41 32.30 2014-11-17 01:52:09.000 321 33493.47 425.90 2272.44 32.30 2014-11-17 01:52:10.000 321 33493.30 425.94 2272.44 32.30 2014-11-17 01:52:11.000 321 33493.35 425.93 2272.56 32.30 2014-11-17 01:52:12.000 321 33493.31 425.91 2272.53 32.30 2014-11-17 01:52:13.000 321 33493.35 425.90 2272.49 32.30 2014-11-17 01:52:14.000 321 33493.36 425.82 2272.45 32.30 2014-11-17 01:52:15.000 321 33493.38 425.85 2272.39 32.30 2014-11-17 01:52:16.000 321 33493.26 425.82 2272.46 32.30 2014-11-17 01:52:17.000 321 33493.32 425.78 2272.49 32.30 2014-11-17 01:52:18.000 321 33493.26 425.75 2272.44 32.30 2014-11-17 01:52:19.000 321 33493.35 425.74 2272.41 32.30 2014-11-17 01:52:20.000 321 33493.26 425.74 2272.47 32.30 2014-11-17 01:52:21.000 321 33493.36 425.71 2272.47 32.30 2014-11-17 01:52:22.000 321 33493.22 425.68 2272.40 32.30 2014-11-17 01:52:23.000 321 33493.25 425.64 2272.47 32.30 2014-11-17 01:52:24.000 321 33493.24 425.61 2272.45 32.30 2014-11-17 01:52:25.000 321 33493.24 425.56 2272.41 32.30 2014-11-17 01:52:26.000 321 33493.34 425.51 2272.54 32.30 2014-11-17 01:52:27.000 321 33493.27 425.50 2272.38 32.30 2014-11-17 01:52:28.000 321 33493.26 425.44 2272.45 32.30 2014-11-17 01:52:29.000 321 33493.24 425.44 2272.48 32.30 2014-11-17 01:52:30.000 321 33493.30 425.42 2272.48 32.30 2014-11-17 01:52:31.000 321 33493.23 425.39 2272.48 32.30 2014-11-17 01:52:32.000 321 33493.21 425.38 2272.46 32.30 2014-11-17 01:52:33.000 321 33493.29 425.37 2272.44 32.30 2014-11-17 01:52:34.000 321 33493.21 425.33 2272.45 32.30 2014-11-17 01:52:35.000 321 33493.29 425.30 2272.45 32.30 2014-11-17 01:52:36.000 321 33493.25 425.29 2272.46 32.30 2014-11-17 01:52:37.000 321 33493.25 425.30 2272.47 32.30 2014-11-17 01:52:38.000 321 33493.17 425.26 2272.41 32.30 2014-11-17 01:52:39.000 321 33493.27 425.25 2272.49 32.30 2014-11-17 01:52:40.000 321 33493.17 425.25 2272.39 32.30 2014-11-17 01:52:41.000 321 33493.36 425.21 2272.49 32.30 2014-11-17 01:52:42.000 321 33493.18 425.18 2272.54 32.30 2014-11-17 01:52:42.000 321 33493.19 425.17 2272.43 32.30 2014-11-17 01:52:44.000 321 33493.23 425.13 2272.47 32.30 2014-11-17 01:52:45.000 321 33493.29 425.16 2272.50 32.30 2014-11-17 01:52:46.000 321 33493.22 425.10 2272.45 32.30 2014-11-17 01:52:47.000 321 33493.21 425.15 2272.56 32.30 2014-11-17 01:52:48.000 321 33493.20 425.15 2272.53 32.30 2014-11-17 01:52:49.000 321 33493.23 425.16 2272.49 32.30 2014-11-17 01:52:50.000 321 33493.28 425.10 2272.48 32.30 2014-11-17 01:52:51.000 321 33493.28 425.10 2272.47 32.30 2014-11-17 01:52:52.000 321 33493.17 425.09 2272.45 32.30 2014-11-17 01:52:53.000 321 33493.18 425.06 2272.36 32.30 2014-11-17 01:52:54.000 321 33493.17 425.05 2272.43 32.30 2014-11-17 01:52:55.000 321 33493.18 425.08 2272.53 32.30 2014-11-17 01:52:55.000 321 33493.21 425.02 2272.43 32.30 2014-11-17 01:52:57.000 321 33493.28 425.03 2272.50 32.30 2014-11-17 01:52:58.000 321 33493.14 425.01 2272.43 32.30 2014-11-17 01:52:59.000 321 33493.15 424.99 2272.49 32.30 2014-11-17 01:53:00.000 321 33493.23 425.00 2272.48 32.30 2014-11-17 01:53:01.000 321 33493.20 424.95 2272.39 32.30 2014-11-17 01:53:02.000 321 33493.25 424.94 2272.45 32.30 2014-11-17 01:53:03.000 321 33493.19 424.96 2272.45 32.30 2014-11-17 01:53:04.000 321 33493.13 424.87 2272.48 32.30 2014-11-17 01:53:05.000 321 33493.20 424.94 2272.44 32.30 2014-11-17 01:53:06.000 321 33493.16 424.92 2272.47 32.30 2014-11-17 01:53:07.000 321 33493.24 424.90 2272.48 32.30 2014-11-17 01:53:08.000 321 33493.22 424.94 2272.50 32.30 2014-11-17 01:53:09.000 321 33493.12 424.93 2272.50 32.30 2014-11-17 01:53:10.000 321 33493.24 424.89 2272.52 32.30 2014-11-17 01:53:11.000 321 33493.15 424.89 2272.51 32.30 2014-11-17 01:53:12.000 321 33493.21 424.90 2272.54 32.30 2014-11-17 01:53:13.000 321 33493.21 424.89 2272.48 32.30 2014-11-17 01:53:14.000 321 33493.16 424.87 2272.51 32.30 2014-11-17 01:53:15.000 321 33493.17 424.85 2272.53 32.30 2014-11-17 01:53:16.000 321 33493.18 424.83 2272.50 32.30 2014-11-17 01:53:17.000 321 33493.27 424.90 2272.56 32.30 2014-11-17 01:53:18.000 321 33493.16 424.88 2272.54 32.30 2014-11-17 01:53:19.000 321 33493.30 424.87 2272.51 32.30 2014-11-17 01:53:20.000 321 33493.25 424.85 2272.51 32.30 2014-11-17 01:53:21.000 321 33493.17 424.77 2272.50 32.30 2014-11-17 01:53:22.000 321 33493.29 424.78 2272.57 32.30 2014-11-17 01:53:23.000 321 33493.23 424.86 2272.46 32.30 2014-11-17 01:53:24.000 321 33493.26 424.83 2272.48 32.30 2014-11-17 01:53:25.000 321 33493.29 424.79 2272.48 32.30 2014-11-17 01:53:26.000 321 33493.32 424.74 2272.58 32.30 2014-11-17 01:53:27.000 321 33493.21 424.71 2272.52 32.30 2014-11-17 01:53:28.000 321 33493.37 424.72 2272.51 32.30 2014-11-17 01:53:29.000 321 33493.32 424.69 2272.53 32.30 2014-11-17 01:53:30.000 321 33493.31 424.69 2272.47 32.30 2014-11-17 01:53:31.000 321 33493.31 424.66 2272.50 32.30 2014-11-17 01:53:32.000 321 33493.25 424.58 2272.47 32.30 2014-11-17 01:53:33.000 321 33493.23 424.55 2272.42 32.30 2014-11-17 01:53:34.000 321 33493.20 424.54 2272.51 32.30 2014-11-17 01:53:35.000 321 33493.39 424.51 2272.45 32.30 2014-11-17 01:53:36.000 321 33493.29 424.49 2272.44 32.30 2014-11-17 01:53:36.000 321 33493.29 424.52 2272.52 32.30 2014-11-17 01:53:38.000 321 33493.26 424.43 2272.54 32.30 2014-11-17 01:53:39.000 321 33493.29 424.44 2272.49 32.30 2014-11-17 01:53:40.000 321 33493.24 424.42 2272.45 32.30 2014-11-17 01:53:41.000 321 33493.33 424.39 2272.45 32.30 2014-11-17 01:53:42.000 321 33493.20 424.38 2272.48 32.30 2014-11-17 01:53:43.000 321 33493.22 424.36 2272.51 32.30 2014-11-17 01:53:44.000 321 33493.24 424.38 2272.55 32.30 2014-11-17 01:53:45.000 321 33493.20 424.32 2272.49 32.30 2014-11-17 01:53:46.000 321 33493.24 424.30 2272.49 32.30 2014-11-17 01:53:47.000 321 33493.31 424.27 2272.47 32.30 2014-11-17 01:53:48.000 321 33493.22 424.27 2272.48 32.30 2014-11-17 01:53:49.000 321 33493.21 424.31 2272.55 32.30 2014-11-17 01:53:49.000 321 33493.23 424.27 2272.49 32.30 2014-11-17 01:53:51.000 321 33493.28 424.26 2272.54 32.30 2014-11-17 01:53:52.000 321 33493.25 424.21 2272.49 32.30 2014-11-17 01:53:53.000 321 33493.25 424.15 2272.43 32.30 2014-11-17 01:53:54.000 321 33493.23 424.17 2272.52 32.30 2014-11-17 01:53:55.000 321 33493.28 424.18 2272.51 32.30 2014-11-17 01:53:56.000 321 33493.28 424.14 2272.53 32.30 2014-11-17 01:53:57.000 321 33493.34 424.09 2272.54 32.30 2014-11-17 01:53:58.000 321 33493.21 424.11 2272.49 32.30 2014-11-17 01:53:59.000 321 33493.28 424.09 2272.45 32.30 2014-11-17 01:54:00.000 321 33493.20 424.06 2272.45 32.30 2014-11-17 01:54:01.000 321 33493.32 424.06 2272.48 32.30 2014-11-17 01:54:02.000 321 33493.31 424.01 2272.45 32.30 2014-11-17 01:54:03.000 321 33493.29 423.99 2272.43 32.30 2014-11-17 01:54:04.000 321 33493.33 423.96 2272.54 32.30 2014-11-17 01:54:05.000 321 33493.32 423.91 2272.48 32.30 2014-11-17 01:54:06.000 321 33493.21 423.92 2272.49 32.30 2014-11-17 01:54:07.000 321 33493.32 423.89 2272.51 32.30 2014-11-17 01:54:08.000 321 33493.36 423.91 2272.51 32.30 2014-11-17 01:54:09.000 321 33493.25 423.90 2272.48 32.30 2014-11-17 01:54:10.000 321 33493.31 423.94 2272.48 32.30 2014-11-17 01:54:11.000 321 33493.23 423.85 2272.51 32.30 2014-11-17 01:54:12.000 321 33493.27 423.85 2272.51 32.30 2014-11-17 01:54:13.000 321 33493.25 423.79 2272.45 32.30 2014-11-17 01:54:14.000 321 33493.31 423.82 2272.52 32.30 2014-11-17 01:54:15.000 321 33493.21 423.79 2272.44 32.30 2014-11-17 01:54:16.000 321 33493.29 423.78 2272.55 32.30 2014-11-17 01:54:17.000 321 33493.21 423.74 2272.39 32.30 2014-11-17 01:54:18.000 321 33493.26 423.72 2272.41 32.30 2014-11-17 01:54:19.000 321 33493.32 423.71 2272.49 32.30 2014-11-17 01:54:20.000 321 33493.26 423.71 2272.45 32.30 2014-11-17 01:54:21.000 321 33493.28 423.70 2272.46 32.30 2014-11-17 01:54:22.000 321 33493.23 423.68 2272.48 32.30 2014-11-17 01:54:23.000 321 33493.21 423.68 2272.53 32.30 2014-11-17 01:54:24.000 321 33493.32 423.68 2272.54 32.30 2014-11-17 01:54:25.000 321 33493.27 423.66 2272.54 32.30 2014-11-17 01:54:26.000 321 33493.26 423.65 2272.48 32.30 2014-11-17 01:54:27.000 321 33493.26 423.62 2272.43 32.30 2014-11-17 01:54:28.000 321 33493.29 423.55 2272.42 32.29 2014-11-17 01:54:29.000 321 33493.22 423.59 2272.54 32.30 2014-11-17 01:54:30.000 321 33493.35 423.56 2272.53 32.30 2014-11-17 01:54:30.000 321 33493.28 423.56 2272.42 32.30 2014-11-17 01:54:32.000 321 33493.41 423.57 2272.49 32.30 2014-11-17 01:54:33.000 321 33493.34 423.59 2272.42 32.30 2014-11-17 01:54:34.000 321 33493.32 423.56 2272.45 32.30 2014-11-17 01:54:35.000 321 33493.36 423.56 2272.43 32.30 2014-11-17 01:54:36.000 321 33493.28 423.58 2272.48 32.30 2014-11-17 01:54:37.000 321 33493.33 423.59 2272.50 32.30 2014-11-17 01:54:38.000 321 33493.40 423.62 2272.51 32.30 2014-11-17 01:54:39.000 321 33493.30 423.62 2272.45 32.30 2014-11-17 01:54:40.000 321 33493.45 423.61 2272.52 32.30 2014-11-17 01:54:41.000 321 33493.42 423.57 2272.47 32.30 2014-11-17 01:54:42.000 321 33493.36 423.59 2272.55 32.30 2014-11-17 01:54:43.000 321 33493.41 423.67 2272.47 32.30 2014-11-17 01:54:43.000 321 33493.37 423.69 2272.48 32.30 2014-11-17 01:54:45.000 321 33493.35 423.68 2272.46 32.30 2014-11-17 01:54:46.000 321 33493.42 423.68 2272.49 32.30 2014-11-17 01:54:47.000 321 33493.46 423.68 2272.47 32.30 2014-11-17 01:54:48.000 321 33493.32 423.61 2272.44 32.30 2014-11-17 01:54:49.000 321 33493.33 423.62 2272.47 32.30 2014-11-17 01:54:50.000 321 33493.41 423.62 2272.46 32.30 2014-11-17 01:54:51.000 321 33493.28 423.60 2272.39 32.30 2014-11-17 01:54:52.000 321 33493.44 423.66 2272.46 32.30 2014-11-17 01:54:53.000 321 33493.35 423.63 2272.44 32.30 2014-11-17 01:54:54.000 321 33493.36 423.63 2272.47 32.30 2014-11-17 01:54:55.000 321 33493.29 423.59 2272.48 32.30 2014-11-17 01:54:56.000 321 33493.26 423.60 2272.48 32.30 2014-11-17 01:54:57.000 321 33493.28 423.62 2272.49 32.30 2014-11-17 01:54:58.000 321 33493.29 423.61 2272.45 32.30 2014-11-17 01:54:59.000 321 33493.50 423.59 2272.45 32.30 2014-11-17 01:55:00.000 321 33493.33 423.61 2272.46 32.30 2014-11-17 01:55:01.000 321 33493.33 423.59 2272.47 32.30 2014-11-17 01:55:02.000 321 33493.28 423.60 2272.54 32.30 2014-11-17 01:55:03.000 321 33493.26 423.58 2272.48 32.30 2014-11-17 01:55:04.000 321 33493.35 423.63 2272.58 32.30 2014-11-17 01:55:05.000 321 33493.25 423.64 2272.48 32.30 2014-11-17 01:55:06.000 321 33493.28 423.68 2272.49 32.30 2014-11-17 01:55:07.000 321 33493.32 423.69 2272.52 32.30 2014-11-17 01:55:08.000 321 33493.26 423.66 2272.54 32.30 2014-11-17 01:55:09.000 321 33493.35 423.67 2272.48 32.30 2014-11-17 01:55:10.000 321 33493.25 423.71 2272.51 32.30 2014-11-17 01:55:11.000 321 33493.31 423.70 2272.50 32.30 2014-11-17 01:55:12.000 321 33493.25 423.70 2272.47 32.30 2014-11-17 01:55:13.000 321 33493.30 423.73 2272.56 32.30 2014-11-17 01:55:14.000 321 33493.26 423.67 2272.49 32.30 2014-11-17 01:55:15.000 321 33493.23 423.67 2272.59 32.30 2014-11-17 01:55:16.000 321 33493.33 423.65 2272.48 32.30 2014-11-17 01:55:17.000 321 33493.32 423.65 2272.49 32.30 2014-11-17 01:55:18.000 321 33493.25 423.64 2272.47 32.30 2014-11-17 01:55:19.000 321 33493.30 423.69 2272.57 32.30 2014-11-17 01:55:20.000 321 33493.23 423.62 2272.47 32.30 2014-11-17 01:55:21.000 321 33493.25 423.62 2272.51 32.30 2014-11-17 01:55:22.000 321 33493.32 423.59 2272.50 32.30 2014-11-17 01:55:23.000 321 33493.34 423.56 2272.47 32.30 2014-11-17 01:55:24.000 321 33493.37 423.56 2272.49 32.30 2014-11-17 01:55:24.000 321 33493.29 423.49 2272.47 32.30 2014-11-17 01:55:26.000 321 33493.25 423.50 2272.55 32.30 2014-11-17 01:55:27.000 321 33493.24 423.50 2272.43 32.30 2014-11-17 01:55:28.000 321 33493.35 423.47 2272.60 32.30 2014-11-17 01:55:29.000 321 33493.39 423.38 2272.52 32.30 2014-11-17 01:55:30.000 321 33493.32 423.38 2272.52 32.30 2014-11-17 01:55:31.000 321 33493.29 423.45 2272.55 32.30 2014-11-17 01:55:32.000 321 33493.31 423.44 2272.51 32.30 2014-11-17 01:55:33.000 321 33493.16 423.43 2272.50 32.30 2014-11-17 01:55:34.000 321 33493.32 423.40 2272.52 32.30 2014-11-17 01:55:35.000 321 33493.25 423.42 2272.51 32.30 2014-11-17 01:55:36.000 321 33493.26 423.40 2272.43 32.30 2014-11-17 01:55:37.000 321 33493.33 423.39 2272.52 32.30 2014-11-17 01:55:37.000 321 33493.21 423.41 2272.60 32.30 2014-11-17 01:55:39.000 321 33493.26 423.34 2272.49 32.30 2014-11-17 01:55:40.000 321 33493.25 423.35 2272.54 32.30 2014-11-17 01:55:41.000 321 33493.29 423.32 2272.50 32.30 2014-11-17 01:55:42.000 321 33493.23 423.29 2272.47 32.30 2014-11-17 01:55:43.000 321 33493.32 423.30 2272.49 32.30 2014-11-17 01:55:44.000 321 33493.32 423.32 2272.55 32.30 2014-11-17 01:55:45.000 321 33493.25 423.32 2272.49 32.30 2014-11-17 01:55:46.000 321 33493.25 423.34 2272.49 32.30 2014-11-17 01:55:47.000 321 33493.31 423.34 2272.49 32.30 2014-11-17 01:55:48.000 321 33493.29 423.33 2272.51 32.30 2014-11-17 01:55:49.000 321 33493.25 423.29 2272.48 32.30 2014-11-17 01:55:50.000 321 33493.33 423.26 2272.47 32.30 2014-11-17 01:55:51.000 321 33493.33 423.26 2272.45 32.30 2014-11-17 01:55:52.000 321 33493.26 423.28 2272.42 32.30 2014-11-17 01:55:53.000 321 33493.26 423.21 2272.51 32.30 2014-11-17 01:55:54.000 321 33493.22 423.18 2272.47 32.30 2014-11-17 01:55:55.000 321 33493.26 423.16 2272.38 32.30 2014-11-17 01:55:56.000 321 33493.28 423.16 2272.51 32.30 2014-11-17 01:55:57.000 321 33493.33 423.12 2272.43 32.30 2014-11-17 01:55:58.000 321 33493.25 423.14 2272.52 32.30 2014-11-17 01:55:59.000 321 33493.35 423.06 2272.47 32.30 2014-11-17 01:56:00.000 321 33493.24 423.02 2272.39 32.30 2014-11-17 01:56:01.000 321 33493.34 423.00 2272.47 32.30 2014-11-17 01:56:02.000 321 33493.31 423.00 2272.47 32.30 2014-11-17 01:56:03.000 321 33493.28 423.01 2272.36 32.30 2014-11-17 01:56:04.000 321 33493.42 422.98 2272.52 32.30 2014-11-17 01:56:05.000 321 33493.26 422.92 2272.45 32.30 2014-11-17 01:56:06.000 321 33493.31 422.92 2272.45 32.30 2014-11-17 01:56:07.000 321 33493.30 422.83 2272.47 32.30 2014-11-17 01:56:08.000 321 33493.32 422.86 2272.49 32.30 2014-11-17 01:56:09.000 321 33493.33 422.79 2272.48 32.30 2014-11-17 01:56:10.000 321 33493.23 422.78 2272.46 32.30 2014-11-17 01:56:11.000 321 33493.29 422.73 2272.49 32.30 2014-11-17 01:56:12.000 321 33493.29 422.71 2272.43 32.30 2014-11-17 01:56:13.000 321 33493.30 422.76 2272.49 32.30 2014-11-17 01:56:14.000 321 33493.28 422.69 2272.42 32.30 2014-11-17 01:56:15.000 321 33493.23 422.68 2272.45 32.30 2014-11-17 01:56:16.000 321 33493.29 422.63 2272.48 32.30 2014-11-17 01:56:17.000 321 33493.32 422.59 2272.39 32.30 2014-11-17 01:56:18.000 321 33493.30 422.58 2272.42 32.30 2014-11-17 01:56:18.000 321 33493.23 422.62 2272.54 32.30 2014-11-17 01:56:20.000 321 33493.36 422.56 2272.43 32.30 2014-11-17 01:56:21.000 321 33493.35 422.55 2272.48 32.30 2014-11-17 01:56:22.000 321 33493.33 422.55 2272.47 32.30 2014-11-17 01:56:23.000 321 33493.28 422.54 2272.48 32.30 2014-11-17 01:56:24.000 321 33493.32 422.51 2272.45 32.30 2014-11-17 01:56:25.000 321 33493.31 422.50 2272.43 32.30 2014-11-17 01:56:26.000 321 33493.23 422.51 2272.56 32.30 2014-11-17 01:56:27.000 321 33493.25 422.50 2272.42 32.30 2014-11-17 01:56:28.000 321 33493.33 422.45 2272.41 32.30 2014-11-17 01:56:29.000 321 33493.25 422.47 2272.51 32.30 2014-11-17 01:56:30.000 321 33493.23 422.42 2272.41 32.30 2014-11-17 01:56:31.000 321 33493.29 422.39 2272.54 32.30 2014-11-17 01:56:31.000 321 33493.27 422.36 2272.47 32.30 2014-11-17 01:56:33.000 321 33493.18 422.31 2272.45 32.30 2014-11-17 01:56:34.000 321 33493.31 422.35 2272.40 32.30 2014-11-17 01:56:35.000 321 33493.29 422.27 2272.52 32.30 2014-11-17 01:56:36.000 321 33493.33 422.25 2272.54 32.30 2014-11-17 01:56:37.000 321 33493.26 422.25 2272.42 32.30 2014-11-17 01:56:38.000 321 33493.23 422.17 2272.43 32.30 2014-11-17 01:56:39.000 321 33493.31 422.15 2272.44 32.30 2014-11-17 01:56:40.000 321 33493.30 422.10 2272.54 32.30 2014-11-17 01:56:41.000 321 33493.17 422.12 2272.40 32.30 2014-11-17 01:56:42.000 321 33493.23 422.08 2272.41 32.30 2014-11-17 01:56:43.000 321 33493.24 422.08 2272.40 32.30 2014-11-17 01:56:44.000 321 33493.32 421.96 2272.48 32.30 2014-11-17 01:56:45.000 321 33493.32 422.00 2272.40 32.30 2014-11-17 01:56:46.000 321 33493.24 421.96 2272.47 32.30 2014-11-17 01:56:47.000 321 33493.39 421.91 2272.47 32.30 2014-11-17 01:56:48.000 321 33493.32 421.90 2272.46 32.30 2014-11-17 01:56:49.000 321 33493.26 421.91 2272.50 32.30 2014-11-17 01:56:50.000 321 33493.37 421.89 2272.41 32.30 2014-11-17 01:56:51.000 321 33493.13 421.86 2272.43 32.30 2014-11-17 01:56:52.000 321 33493.32 421.85 2272.42 32.30 2014-11-17 01:56:53.000 321 33493.21 421.82 2272.48 32.30 2014-11-17 01:56:54.000 321 33493.28 421.77 2272.43 32.30 2014-11-17 01:56:55.000 321 33493.31 421.77 2272.45 32.30 2014-11-17 01:56:56.000 321 33493.23 421.73 2272.45 32.30 2014-11-17 01:56:57.000 321 33493.17 421.72 2272.42 32.30 2014-11-17 01:56:58.000 321 33493.35 421.71 2272.44 32.30 2014-11-17 01:56:59.000 321 33493.23 421.68 2272.39 32.30 2014-11-17 01:57:00.000 321 33493.21 421.64 2272.43 32.30 2014-11-17 01:57:01.000 321 33493.29 421.62 2272.38 32.30 2014-11-17 01:57:02.000 321 33493.29 421.67 2272.41 32.30 2014-11-17 01:57:03.000 321 33493.15 421.58 2272.33 32.30 2014-11-17 01:57:04.000 321 33493.20 421.61 2272.42 32.30 2014-11-17 01:57:05.000 321 33493.25 421.59 2272.45 32.30 2014-11-17 01:57:06.000 321 33493.25 421.53 2272.43 32.30 2014-11-17 01:57:07.000 321 33493.11 421.51 2272.47 32.30 2014-11-17 01:57:08.000 321 33493.25 421.48 2272.47 32.30 2014-11-17 01:57:09.000 321 33493.14 421.49 2272.42 32.30 2014-11-17 01:57:10.000 321 33493.13 421.50 2272.55 32.30 2014-11-17 01:57:11.000 321 33493.16 421.45 2272.40 32.30 2014-11-17 01:57:12.000 321 33493.17 421.40 2272.50 32.30 2014-11-17 01:57:12.000 321 33493.17 421.44 2272.42 32.30 2014-11-17 01:57:14.000 321 33493.16 421.39 2272.54 32.30 2014-11-17 01:57:15.000 321 33493.19 421.38 2272.49 32.30 2014-11-17 01:57:16.000 321 33493.15 421.35 2272.43 32.30 2014-11-17 01:57:17.000 321 33493.16 421.31 2272.42 32.30 2014-11-17 01:57:18.000 321 33493.19 421.33 2272.42 32.30 2014-11-17 01:57:19.000 321 33493.19 421.31 2272.47 32.30 2014-11-17 01:57:20.000 321 33493.18 421.26 2272.43 32.30 2014-11-17 01:57:21.000 321 33493.22 421.22 2272.42 32.30 2014-11-17 01:57:22.000 321 33493.23 421.20 2272.45 32.30 2014-11-17 01:57:23.000 321 33493.14 421.14 2272.52 32.30 2014-11-17 01:57:24.000 321 33493.17 421.12 2272.42 32.30 2014-11-17 01:57:25.000 321 33493.21 421.13 2272.45 32.30 2014-11-17 01:57:25.000 321 33493.18 421.11 2272.45 32.30 2014-11-17 01:57:27.000 321 33493.14 421.08 2272.49 32.30 2014-11-17 01:57:28.000 321 33493.24 421.03 2272.47 32.30 2014-11-17 01:57:29.000 321 33493.21 421.04 2272.49 32.30 2014-11-17 01:57:30.000 321 33493.12 421.00 2272.49 32.30 2014-11-17 01:57:31.000 321 33493.19 421.04 2272.49 32.30 2014-11-17 01:57:32.000 321 33493.11 421.01 2272.40 32.30 2014-11-17 01:57:33.000 321 33493.16 420.97 2272.42 32.30 2014-11-17 01:57:34.000 321 33493.18 420.94 2272.44 32.30 2014-11-17 01:57:35.000 321 33493.21 420.87 2272.49 32.30 2014-11-17 01:57:36.000 321 33493.17 420.86 2272.47 32.30 2014-11-17 01:57:37.000 321 33493.13 420.81 2272.43 32.30 2014-11-17 01:57:38.000 321 33493.15 420.82 2272.48 32.30 2014-11-17 01:57:39.000 321 33493.25 420.84 2272.49 32.30 2014-11-17 01:57:40.000 321 33493.13 420.78 2272.48 32.30 2014-11-17 01:57:41.000 321 33493.21 420.80 2272.41 32.30 2014-11-17 01:57:42.000 321 33493.16 420.75 2272.40 32.30 2014-11-17 01:57:43.000 321 33493.19 420.76 2272.45 32.30 2014-11-17 01:57:44.000 321 33493.27 420.70 2272.44 32.30 2014-11-17 01:57:45.000 321 33493.27 420.71 2272.45 32.30 2014-11-17 01:57:46.000 321 33493.19 420.68 2272.45 32.30 2014-11-17 01:57:47.000 321 33493.16 420.61 2272.45 32.30 2014-11-17 01:57:48.000 321 33493.14 420.58 2272.45 32.30 2014-11-17 01:57:49.000 321 33493.21 420.59 2272.55 32.30 2014-11-17 01:57:50.000 321 33493.20 420.57 2272.49 32.30 2014-11-17 01:57:51.000 321 33493.17 420.56 2272.49 32.30 2014-11-17 01:57:52.000 321 33493.21 420.56 2272.51 32.30 2014-11-17 01:57:53.000 321 33493.17 420.56 2272.47 32.30 2014-11-17 01:57:54.000 321 33493.15 420.53 2272.43 32.30 2014-11-17 01:57:55.000 321 33493.16 420.48 2272.47 32.30 2014-11-17 01:57:56.000 321 33493.17 420.52 2272.45 32.30 2014-11-17 01:57:57.000 321 33493.13 420.51 2272.49 32.30 2014-11-17 01:57:58.000 321 33493.21 420.47 2272.55 32.30 2014-11-17 01:57:59.000 321 33493.22 420.47 2272.55 32.30 2014-11-17 01:58:00.000 321 33493.24 420.43 2272.43 32.30 2014-11-17 01:58:01.000 321 33493.26 420.42 2272.54 32.30 2014-11-17 01:58:02.000 321 33493.23 420.45 2272.55 32.30 2014-11-17 01:58:03.000 321 33493.19 420.38 2272.45 32.30 2014-11-17 01:58:04.000 321 33493.24 420.39 2272.43 32.30 2014-11-17 01:58:05.000 321 33493.23 420.37 2272.57 32.30 2014-11-17 01:58:06.000 321 33493.21 420.33 2272.49 32.30 2014-11-17 01:58:06.000 321 33493.25 420.34 2272.42 32.30 2014-11-17 01:58:08.000 321 33493.20 420.30 2272.49 32.30 2014-11-17 01:58:09.000 321 33493.21 420.30 2272.41 32.30 2014-11-17 01:58:10.000 321 33493.20 420.26 2272.48 32.30 2014-11-17 01:58:11.000 321 33493.33 420.25 2272.51 32.30 2014-11-17 01:58:12.000 321 33493.32 420.21 2272.48 32.30 2014-11-17 01:58:13.000 321 33493.25 420.14 2272.52 32.30 2014-11-17 01:58:14.000 321 33493.22 420.11 2272.44 32.30 2014-11-17 01:58:15.000 321 33493.28 420.12 2272.49 32.30 2014-11-17 01:58:16.000 321 33493.23 420.11 2272.39 32.30 2014-11-17 01:58:17.000 321 33493.29 420.03 2272.49 32.30 2014-11-17 01:58:18.000 321 33493.21 420.01 2272.48 32.30 2014-11-17 01:58:19.000 321 33493.18 419.98 2272.47 32.30 2014-11-17 01:58:19.000 321 33493.25 419.94 2272.54 32.30 2014-11-17 01:58:21.000 321 33493.18 419.97 2272.53 32.30 2014-11-17 01:58:22.000 321 33493.17 419.95 2272.48 32.30 2014-11-17 01:58:23.000 321 33493.29 419.88 2272.47 32.30 2014-11-17 01:58:24.000 321 33493.31 419.84 2272.44 32.30 2014-11-17 01:58:25.000 321 33493.17 419.86 2272.51 32.30 2014-11-17 01:58:26.000 321 33493.25 419.81 2272.46 32.30 2014-11-17 01:58:27.000 321 33493.26 419.83 2272.51 32.30 2014-11-17 01:58:28.000 321 33493.32 419.80 2272.48 32.30 2014-11-17 01:58:29.000 321 33493.27 419.75 2272.49 32.30 2014-11-17 01:58:30.000 321 33493.20 419.76 2272.49 32.30 2014-11-17 01:58:31.000 321 33493.23 419.70 2272.46 32.30 2014-11-17 01:58:32.000 321 33493.18 419.75 2272.57 32.30 2014-11-17 01:58:33.000 321 33493.07 419.73 2272.50 32.29 2014-11-17 01:58:34.000 321 33493.20 419.69 2272.52 32.30 2014-11-17 01:58:35.000 321 33493.11 419.66 2272.49 32.30 2014-11-17 01:58:36.000 321 33493.17 419.65 2272.49 32.30 2014-11-17 01:58:37.000 321 33493.21 419.63 2272.51 32.30 2014-11-17 01:58:38.000 321 33493.21 419.61 2272.46 32.30 2014-11-17 01:58:39.000 321 33493.21 419.60 2272.61 32.30 2014-11-17 01:58:40.000 321 33493.13 419.68 2272.65 32.30 2014-11-17 01:58:41.000 321 33493.17 419.59 2272.58 32.30 2014-11-17 01:58:42.000 321 33493.23 419.55 2272.60 32.29 2014-11-17 01:58:43.000 321 33493.19 419.60 2272.51 32.30 2014-11-17 01:58:44.000 321 33493.25 419.51 2272.48 32.30 2014-11-17 01:58:45.000 321 33493.11 419.51 2272.49 32.30 2014-11-17 01:58:46.000 321 33493.17 419.53 2272.55 32.30 2014-11-17 01:58:47.000 321 33493.23 419.53 2272.52 32.30 2014-11-17 01:58:48.000 321 33493.16 419.50 2272.53 32.30 2014-11-17 01:58:49.000 321 33493.23 419.50 2272.45 32.30 2014-11-17 01:58:50.000 321 33493.17 419.51 2272.52 32.29 2014-11-17 01:58:51.000 321 33493.05 419.47 2272.39 32.29 2014-11-17 01:58:52.000 321 33493.13 419.47 2272.55 32.30 2014-11-17 01:58:53.000 321 33493.16 419.53 2272.48 32.30 2014-11-17 01:58:54.000 321 33493.12 419.51 2272.52 32.29 2014-11-17 01:58:55.000 321 33493.14 419.50 2272.54 32.29 2014-11-17 01:58:56.000 321 33493.19 419.52 2272.55 32.30 2014-11-17 01:58:57.000 321 33493.15 419.49 2272.51 32.29 2014-11-17 01:58:58.000 321 33493.16 419.44 2272.57 32.29 2014-11-17 01:58:59.000 321 33493.14 419.51 2272.54 32.30 2014-11-17 01:59:00.000 321 33493.08 419.44 2272.61 32.30 2014-11-17 01:59:00.000 321 33493.18 419.50 2272.51 32.30 2014-11-17 01:59:02.000 321 33493.13 419.42 2272.47 32.30 2014-11-17 01:59:03.000 321 33493.08 419.42 2272.63 32.29 2014-11-17 01:59:04.000 321 33493.11 419.40 2272.55 32.30 2014-11-17 01:59:05.000 321 33493.10 419.41 2272.54 32.30 2014-11-17 01:59:06.000 321 33493.06 419.36 2272.46 32.30 2014-11-17 01:59:07.000 321 33493.11 419.40 2272.58 32.30 2014-11-17 01:59:08.000 321 33493.19 419.38 2272.47 32.30 2014-11-17 01:59:09.000 321 33493.13 419.40 2272.55 32.30 2014-11-17 01:59:10.000 321 33493.16 419.38 2272.51 32.30 2014-11-17 01:59:11.000 321 33493.11 419.33 2272.49 32.30 2014-11-17 01:59:12.000 321 33493.08 419.34 2272.47 32.30 2014-11-17 01:59:13.000 321 33493.14 419.26 2272.48 32.30 2014-11-17 01:59:13.000 321 33493.16 419.26 2272.57 32.30 2014-11-17 01:59:15.000 321 33493.21 419.31 2272.57 32.30 2014-11-17 01:59:16.000 321 33493.15 419.24 2272.49 32.30 2014-11-17 01:59:17.000 321 33493.10 419.28 2272.52 32.30 2014-11-17 01:59:18.000 321 33493.07 419.27 2272.58 32.30 2014-11-17 01:59:19.000 321 33493.10 419.26 2272.57 32.30 2014-11-17 01:59:20.000 321 33493.13 419.29 2272.47 32.30 2014-11-17 01:59:21.000 321 33493.14 419.32 2272.53 32.30 2014-11-17 01:59:22.000 321 33493.13 419.28 2272.49 32.30 2014-11-17 01:59:23.000 321 33493.16 419.33 2272.53 32.30 2014-11-17 01:59:24.000 321 33493.11 419.32 2272.51 32.30 2014-11-17 01:59:25.000 321 33493.13 419.37 2272.54 32.30 2014-11-17 01:59:26.000 321 33493.05 419.33 2272.50 32.30 2014-11-17 01:59:27.000 321 33493.06 419.35 2272.55 32.30 2014-11-17 01:59:28.000 321 33493.11 419.36 2272.55 32.30 2014-11-17 01:59:29.000 321 33493.25 419.35 2272.59 32.30 2014-11-17 01:59:30.000 321 33493.17 419.33 2272.55 32.30 2014-11-17 01:59:31.000 321 33493.08 419.39 2272.53 32.30 2014-11-17 01:59:32.000 321 33493.05 419.39 2272.49 32.30 2014-11-17 01:59:33.000 321 33493.03 419.41 2272.59 32.30 2014-11-17 01:59:34.000 321 33493.08 419.37 2272.59 32.30 2014-11-17 01:59:35.000 321 33493.10 419.40 2272.53 32.30 2014-11-17 01:59:36.000 321 33493.01 419.39 2272.55 32.30 2014-11-17 01:59:37.000 321 33493.06 419.43 2272.56 32.30 2014-11-17 01:59:38.000 321 33493.11 419.49 2272.54 32.30 2014-11-17 01:59:39.000 321 33493.11 419.49 2272.42 32.30 2014-11-17 01:59:40.000 321 33493.00 419.49 2272.60 32.30 2014-11-17 01:59:41.000 321 33493.00 419.49 2272.54 32.30 2014-11-17 01:59:42.000 321 33493.04 419.48 2272.57 32.30 2014-11-17 01:59:43.000 321 33493.03 419.50 2272.60 32.30 2014-11-17 01:59:44.000 321 33493.07 419.50 2272.54 32.30 2014-11-17 01:59:45.000 321 33493.02 419.48 2272.58 32.30 2014-11-17 01:59:46.000 321 33492.96 419.47 2272.58 32.30 2014-11-17 01:59:47.000 321 33493.12 419.54 2272.50 32.30 2014-11-17 01:59:48.000 321 33492.99 419.50 2272.55 32.30 2014-11-17 01:59:49.000 321 33493.04 419.58 2272.51 32.30 2014-11-17 01:59:50.000 321 33492.99 419.55 2272.60 32.30 2014-11-17 01:59:51.000 321 33492.96 419.57 2272.48 32.30 2014-11-17 01:59:52.000 321 33493.05 419.60 2272.47 32.30 2014-11-17 01:59:53.000 321 33493.11 419.61 2272.57 32.30 2014-11-17 01:59:54.000 321 33493.01 419.59 2272.49 32.30 2014-11-17 01:59:54.000 321 33493.03 419.63 2272.48 32.30 2014-11-17 01:59:56.000 321 33493.04 419.62 2272.51 32.30 2014-11-17 01:59:57.000 321 33492.95 419.65 2272.48 32.30 2014-11-17 01:59:58.000 321 33493.08 419.63 2272.54 32.30 2014-11-17 01:59:59.000 321 33493.05 419.65 2272.57 32.30 2014-11-17 02:00:00.000 321 33492.99 419.62 2272.56 32.30 2014-11-17 02:00:01.000 321 33492.98 419.68 2272.52 32.30 2014-11-17 02:00:02.000 321 33493.00 419.66 2272.54 32.30 2014-11-17 02:00:03.000 321 33492.98 419.67 2272.51 32.30 2014-11-17 02:00:04.000 321 33492.95 419.66 2272.53 32.30 2014-11-17 02:00:05.000 321 33492.96 419.67 2272.54 32.30 2014-11-17 02:00:06.000 321 33492.95 419.64 2272.54 32.30 2014-11-17 02:00:07.000 321 33492.95 419.63 2272.58 32.30 2014-11-17 02:00:07.000 321 33493.02 419.66 2272.64 32.30 2014-11-17 02:00:09.000 321 33492.83 419.66 2272.56 32.30 2014-11-17 02:00:10.000 321 33493.07 419.67 2272.54 32.30 2014-11-17 02:00:11.000 321 33492.98 419.65 2272.58 32.30 2014-11-17 02:00:12.000 321 33492.95 419.61 2272.59 32.30 2014-11-17 02:00:13.000 321 33492.88 419.65 2272.51 32.30 2014-11-17 02:00:14.000 321 33492.87 419.63 2272.61 32.30 2014-11-17 02:00:15.000 321 33492.90 419.67 2272.56 32.30 2014-11-17 02:00:16.000 321 33492.94 419.65 2272.55 32.30 2014-11-17 02:00:17.000 321 33492.99 419.66 2272.62 32.30 2014-11-17 02:00:18.000 321 33492.87 419.66 2272.60 32.30 2014-11-17 02:00:19.000 321 33492.95 419.71 2272.62 32.30 2014-11-17 02:00:20.000 321 33492.92 419.68 2272.60 32.30 2014-11-17 02:00:21.000 321 33492.88 419.64 2272.60 32.30 2014-11-17 02:00:22.000 321 33492.94 419.61 2272.62 32.30 2014-11-17 02:00:23.000 321 33492.93 419.63 2272.60 32.30 2014-11-17 02:00:24.000 321 33492.95 419.63 2272.58 32.30 2014-11-17 02:00:25.000 321 33492.97 419.66 2272.57 32.30 2014-11-17 02:00:26.000 321 33492.92 419.65 2272.57 32.30 2014-11-17 02:00:27.000 321 33492.93 419.68 2272.58 32.30 2014-11-17 02:00:28.000 321 33492.93 419.76 2272.60 32.30 2014-11-17 02:00:29.000 321 33492.93 419.72 2272.67 32.30 2014-11-17 02:00:30.000 321 33492.96 419.69 2272.64 32.30 2014-11-17 02:00:31.000 321 33492.98 419.72 2272.54 32.30 2014-11-17 02:00:32.000 321 33493.04 419.75 2272.59 32.30 2014-11-17 02:00:33.000 321 33492.93 419.74 2272.55 32.30 2014-11-17 02:00:34.000 321 33493.04 419.78 2272.57 32.30 2014-11-17 02:00:35.000 321 33493.01 419.76 2272.69 32.30 2014-11-17 02:00:36.000 321 33493.00 419.74 2272.66 32.30 2014-11-17 02:00:37.000 321 33492.95 419.77 2272.62 32.30 2014-11-17 02:00:38.000 321 33493.00 419.77 2272.64 32.30 2014-11-17 02:00:39.000 321 33493.01 419.72 2272.64 32.30 2014-11-17 02:00:40.000 321 33493.01 419.77 2272.54 32.30 2014-11-17 02:00:41.000 321 33492.88 419.78 2272.70 32.30 2014-11-17 02:00:42.000 321 33492.89 419.76 2272.64 32.30 2014-11-17 02:00:43.000 321 33492.88 419.75 2272.60 32.30 2014-11-17 02:00:44.000 321 33492.82 419.82 2272.61 32.30 2014-11-17 02:00:45.000 321 33492.82 419.84 2272.60 32.30 2014-11-17 02:00:46.000 321 33493.06 419.87 2272.57 32.30 2014-11-17 02:00:47.000 321 33492.97 419.86 2272.51 32.30 2014-11-17 02:00:48.000 321 33492.89 419.86 2272.56 32.30 2014-11-17 02:00:48.000 321 33493.00 419.90 2272.53 32.30 2014-11-17 02:00:50.000 321 33493.00 419.94 2272.51 32.30 2014-11-17 02:00:51.000 321 33492.85 419.90 2272.52 32.30 2014-11-17 02:00:52.000 321 33492.96 420.01 2272.52 32.30 2014-11-17 02:00:53.000 321 33492.93 420.03 2272.53 32.30 2014-11-17 02:00:54.000 321 33492.88 420.03 2272.55 32.30 2014-11-17 02:00:55.000 321 33492.87 420.05 2272.54 32.30 2014-11-17 02:00:56.000 321 33492.83 420.09 2272.63 32.30 2014-11-17 02:00:57.000 321 33492.81 420.06 2272.50 32.30 2014-11-17 02:00:58.000 321 33492.86 420.21 2272.58 32.30 2014-11-17 02:00:59.000 321 33493.00 420.28 2272.62 32.30 2014-11-17 02:01:00.000 321 33492.92 420.23 2272.65 32.30 2014-11-17 02:01:01.000 321 33492.91 420.25 2272.60 32.30 2014-11-17 02:01:01.000 321 33492.89 420.30 2272.60 32.30 2014-11-17 02:01:03.000 321 33492.93 420.34 2272.57 32.30 2014-11-17 02:01:04.000 321 33492.92 420.31 2272.58 32.30 2014-11-17 02:01:05.000 321 33492.90 420.35 2272.64 32.30 2014-11-17 02:01:06.000 321 33492.86 420.35 2272.62 32.30 2014-11-17 02:01:07.000 321 33492.89 420.35 2272.65 32.30 2014-11-17 02:01:08.000 321 33492.90 420.37 2272.56 32.30 2014-11-17 02:01:09.000 321 33492.92 420.44 2272.56 32.30 2014-11-17 02:01:10.000 321 33492.74 420.47 2272.65 32.30 2014-11-17 02:01:11.000 321 33492.88 420.46 2272.62 32.30 2014-11-17 02:01:12.000 321 33492.83 420.47 2272.57 32.30 2014-11-17 02:01:13.000 321 33492.90 420.52 2272.49 32.30 2014-11-17 02:01:14.000 321 33492.93 420.56 2272.54 32.30 2014-11-17 02:01:15.000 321 33492.88 420.56 2272.54 32.30 2014-11-17 02:01:16.000 321 33492.91 420.58 2272.55 32.30 2014-11-17 02:01:17.000 321 33492.85 420.66 2272.57 32.30 2014-11-17 02:01:18.000 321 33492.87 420.65 2272.60 32.30 2014-11-17 02:01:19.000 321 33492.86 420.68 2272.61 32.30 2014-11-17 02:01:20.000 321 33492.85 420.70 2272.57 32.30 2014-11-17 02:01:21.000 321 33492.92 420.73 2272.54 32.30 2014-11-17 02:01:22.000 321 33492.86 420.72 2272.56 32.30 2014-11-17 02:01:23.000 321 33492.93 420.73 2272.58 32.30 2014-11-17 02:01:24.000 321 33492.88 420.77 2272.55 32.30 2014-11-17 02:01:25.000 321 33492.79 420.75 2272.60 32.30 2014-11-17 02:01:26.000 321 33492.86 420.70 2272.48 32.30 2014-11-17 02:01:27.000 321 33492.90 420.68 2272.56 32.30 2014-11-17 02:01:28.000 321 33492.91 420.73 2272.58 32.30 2014-11-17 02:01:29.000 321 33492.86 420.75 2272.62 32.30 2014-11-17 02:01:30.000 321 33492.90 420.77 2272.55 32.30 2014-11-17 02:01:31.000 321 33492.82 420.77 2272.58 32.30 2014-11-17 02:01:32.000 321 33492.80 420.75 2272.58 32.30 2014-11-17 02:01:33.000 321 33492.82 420.82 2272.60 32.30 2014-11-17 02:01:34.000 321 33492.82 420.76 2272.61 32.30 2014-11-17 02:01:35.000 321 33492.80 420.79 2272.66 32.30 2014-11-17 02:01:36.000 321 33492.79 420.86 2272.59 32.30 2014-11-17 02:01:37.000 321 33492.83 420.84 2272.53 32.30 2014-11-17 02:01:38.000 321 33492.81 420.93 2272.61 32.30 2014-11-17 02:01:39.000 321 33492.80 420.99 2272.60 32.30 2014-11-17 02:01:40.000 321 33492.71 420.98 2272.57 32.30 2014-11-17 02:01:41.000 321 33492.83 421.06 2272.58 32.30 2014-11-17 02:01:42.000 321 33492.88 421.05 2272.61 32.30 2014-11-17 02:01:42.000 321 33492.82 421.05 2272.57 32.30 2014-11-17 02:01:44.000 321 33492.82 421.11 2272.55 32.30 2014-11-17 02:01:45.000 321 33492.86 421.19 2272.62 32.30 2014-11-17 02:01:46.000 321 33492.85 421.16 2272.60 32.30 2014-11-17 02:01:47.000 321 33492.84 421.18 2272.61 32.30 2014-11-17 02:01:48.000 321 33492.83 421.21 2272.60 32.30 2014-11-17 02:01:49.000 321 33492.83 421.24 2272.54 32.30 2014-11-17 02:01:50.000 321 33492.87 421.22 2272.54 32.30 2014-11-17 02:01:51.000 321 33492.93 421.27 2272.58 32.30 2014-11-17 02:01:52.000 321 33492.82 421.30 2272.59 32.30 2014-11-17 02:01:53.000 321 33492.71 421.28 2272.70 32.30 2014-11-17 02:01:54.000 321 33492.88 421.26 2272.60 32.30 2014-11-17 02:01:55.000 321 33492.79 421.27 2272.65 32.30 2014-11-17 02:01:55.000 321 33492.79 421.23 2272.62 32.30 2014-11-17 02:01:57.000 321 33492.84 421.22 2272.62 32.30 2014-11-17 02:01:58.000 321 33492.78 421.15 2272.58 32.30 2014-11-17 02:01:59.000 321 33492.79 421.16 2272.61 32.30 2014-11-17 02:02:00.000 321 33492.74 421.16 2272.61 32.30 2014-11-17 02:02:01.000 321 33492.78 421.17 2272.58 32.30 2014-11-17 02:02:02.000 321 33492.80 421.13 2272.58 32.30 2014-11-17 02:02:03.000 321 33492.73 421.12 2272.67 32.30 2014-11-17 02:02:04.000 321 33492.77 421.13 2272.69 32.30 2014-11-17 02:02:05.000 321 33492.69 421.06 2272.68 32.30 2014-11-17 02:02:06.000 321 33492.76 421.06 2272.58 32.30 2014-11-17 02:02:07.000 321 33492.71 421.07 2272.59 32.30 2014-11-17 02:02:08.000 321 33492.76 421.09 2272.61 32.30 2014-11-17 02:02:09.000 321 33492.78 421.08 2272.57 32.30 2014-11-17 02:02:10.000 321 33492.76 421.11 2272.53 32.30 2014-11-17 02:02:11.000 321 33492.86 421.15 2272.66 32.30 2014-11-17 02:02:12.000 321 33492.87 421.13 2272.55 32.30 2014-11-17 02:02:13.000 321 33492.75 421.11 2272.58 32.30 2014-11-17 02:02:14.000 321 33492.77 421.16 2272.57 32.30 2014-11-17 02:02:15.000 321 33492.76 421.13 2272.55 32.30 2014-11-17 02:02:16.000 321 33492.70 421.16 2272.61 32.30 2014-11-17 02:02:17.000 321 33492.77 421.14 2272.61 32.30 2014-11-17 02:02:18.000 321 33492.83 421.10 2272.68 32.30 2014-11-17 02:02:19.000 321 33492.83 421.11 2272.65 32.30 2014-11-17 02:02:20.000 321 33492.81 421.15 2272.57 32.30 2014-11-17 02:02:21.000 321 33492.79 421.18 2272.65 32.30 2014-11-17 02:02:22.000 321 33492.73 421.15 2272.64 32.30 2014-11-17 02:02:23.000 321 33492.75 421.16 2272.62 32.30 2014-11-17 02:02:24.000 321 33492.80 421.24 2272.61 32.30 2014-11-17 02:02:25.000 321 33492.73 421.22 2272.57 32.30 2014-11-17 02:02:26.000 321 33492.73 421.18 2272.65 32.30 2014-11-17 02:02:27.000 321 33492.77 421.21 2272.52 32.30 2014-11-17 02:02:28.000 321 33492.74 421.23 2272.64 32.30 2014-11-17 02:02:29.000 321 33492.74 421.25 2272.59 32.30 2014-11-17 02:02:30.000 321 33492.76 421.19 2272.58 32.30 2014-11-17 02:02:31.000 321 33492.82 421.17 2272.59 32.30 2014-11-17 02:02:32.000 321 33492.80 421.21 2272.62 32.30 2014-11-17 02:02:33.000 321 33492.78 421.15 2272.61 32.30 2014-11-17 02:02:34.000 321 33492.70 421.11 2272.55 32.30 2014-11-17 02:02:35.000 321 33492.81 421.18 2272.58 32.30 2014-11-17 02:02:36.000 321 33492.76 421.18 2272.63 32.30 2014-11-17 02:02:36.000 321 33492.73 421.19 2272.60 32.30 2014-11-17 02:02:38.000 321 33492.74 421.23 2272.58 32.30 2014-11-17 02:02:39.000 321 33492.71 421.20 2272.65 32.30 2014-11-17 02:02:40.000 321 33492.74 421.22 2272.52 32.30 2014-11-17 02:02:41.000 321 33492.75 421.19 2272.66 32.30 2014-11-17 02:02:42.000 321 33492.66 421.26 2272.58 32.30 2014-11-17 02:02:43.000 321 33492.65 421.24 2272.60 32.30 2014-11-17 02:02:44.000 321 33492.65 421.24 2272.70 32.30 2014-11-17 02:02:45.000 321 33492.64 421.24 2272.60 32.30 2014-11-17 02:02:46.000 321 33492.60 421.21 2272.62 32.30 2014-11-17 02:02:47.000 321 33492.63 421.24 2272.67 32.30 2014-11-17 02:02:48.000 321 33492.63 421.24 2272.71 32.30 2014-11-17 02:02:49.000 321 33492.74 421.28 2272.56 32.30 2014-11-17 02:02:49.000 321 33492.64 421.35 2272.68 32.30 2014-11-17 02:02:51.000 321 33492.53 421.38 2272.61 32.30 2014-11-17 02:02:52.000 321 33492.60 421.38 2272.64 32.30 2014-11-17 02:02:53.000 321 33492.52 421.42 2272.61 32.30 2014-11-17 02:02:54.000 321 33492.63 421.47 2272.67 32.30 2014-11-17 02:02:55.000 321 33492.58 421.47 2272.57 32.30 2014-11-17 02:02:56.000 321 33492.58 421.53 2272.64 32.30 2014-11-17 02:02:57.000 321 33492.57 421.52 2272.60 32.30 2014-11-17 02:02:58.000 321 33492.55 421.57 2272.67 32.30 2014-11-17 02:02:59.000 321 33492.61 421.56 2272.58 32.30 2014-11-17 02:03:00.000 321 33492.55 421.61 2272.66 32.30 2014-11-17 02:03:01.000 321 33492.52 421.60 2272.65 32.30 2014-11-17 02:03:02.000 321 33492.59 421.61 2272.63 32.30 2014-11-17 02:03:03.000 321 33492.58 421.67 2272.70 32.30 2014-11-17 02:03:04.000 321 33492.57 421.64 2272.70 32.30 2014-11-17 02:03:05.000 321 33492.59 421.72 2272.62 32.30 2014-11-17 02:03:06.000 321 33492.57 421.71 2272.57 32.30 2014-11-17 02:03:07.000 321 33492.60 421.70 2272.61 32.30 2014-11-17 02:03:08.000 321 33492.61 421.79 2272.71 32.30 2014-11-17 02:03:09.000 321 33492.57 421.82 2272.65 32.30 2014-11-17 02:03:10.000 321 33492.50 421.78 2272.61 32.30 2014-11-17 02:03:11.000 321 33492.60 421.76 2272.70 32.30 2014-11-17 02:03:12.000 321 33492.54 421.79 2272.72 32.30 2014-11-17 02:03:13.000 321 33492.56 421.82 2272.66 32.30 2014-11-17 02:03:14.000 321 33492.53 421.79 2272.60 32.30 2014-11-17 02:03:15.000 321 33492.54 421.86 2272.67 32.30 2014-11-17 02:03:16.000 321 33492.52 421.86 2272.76 32.30 2014-11-17 02:03:17.000 321 33492.46 421.90 2272.70 32.30 2014-11-17 02:03:18.000 321 33492.52 421.87 2272.65 32.30 2014-11-17 02:03:19.000 321 33492.54 421.86 2272.64 32.30 2014-11-17 02:03:20.000 321 33492.52 421.87 2272.74 32.30 2014-11-17 02:03:21.000 321 33492.53 421.92 2272.62 32.30 2014-11-17 02:03:22.000 321 33492.44 421.91 2272.78 32.30 2014-11-17 02:03:23.000 321 33492.51 421.98 2272.72 32.30 2014-11-17 02:03:24.000 321 33492.50 421.98 2272.68 32.30 2014-11-17 02:03:25.000 321 33492.49 421.95 2272.77 32.30 2014-11-17 02:03:26.000 321 33492.46 421.94 2272.62 32.30 2014-11-17 02:03:27.000 321 33492.51 421.98 2272.67 32.30 2014-11-17 02:03:28.000 321 33492.44 422.04 2272.75 32.30 2014-11-17 02:03:29.000 321 33492.54 422.03 2272.74 32.30 2014-11-17 02:03:30.000 321 33492.47 422.05 2272.70 32.30 2014-11-17 02:03:30.000 321 33492.45 422.06 2272.72 32.30 2014-11-17 02:03:32.000 321 33492.49 422.07 2272.68 32.30 2014-11-17 02:03:33.000 321 33492.48 422.08 2272.73 32.30 2014-11-17 02:03:34.000 321 33492.55 422.11 2272.75 32.30 2014-11-17 02:03:35.000 321 33492.42 422.12 2272.67 32.30 2014-11-17 02:03:36.000 321 33492.59 422.10 2272.76 32.30 2014-11-17 02:03:37.000 321 33492.47 422.07 2272.77 32.30 2014-11-17 02:03:38.000 321 33492.54 422.11 2272.74 32.30 2014-11-17 02:03:39.000 321 33492.52 422.09 2272.79 32.30 2014-11-17 02:03:40.000 321 33492.49 422.07 2272.71 32.30 2014-11-17 02:03:41.000 321 33492.47 422.05 2272.80 32.30 2014-11-17 02:03:42.000 321 33492.51 422.04 2272.73 32.30 2014-11-17 02:03:43.000 321 33492.48 422.06 2272.65 32.30 2014-11-17 02:03:43.000 321 33492.42 422.06 2272.80 32.30 2014-11-17 02:03:45.000 321 33492.43 422.03 2272.79 32.30 2014-11-17 02:03:46.000 321 33492.49 422.09 2272.73 32.30 2014-11-17 02:03:47.000 321 33492.40 422.04 2272.69 32.30 2014-11-17 02:03:48.000 321 33492.41 422.05 2272.77 32.30 2014-11-17 02:03:49.000 321 33492.49 422.02 2272.80 32.30 2014-11-17 02:03:50.000 321 33492.49 422.02 2272.71 32.30 2014-11-17 02:03:51.000 321 33492.51 422.04 2272.79 32.30 2014-11-17 02:03:52.000 321 33492.45 422.05 2272.76 32.30 2014-11-17 02:03:53.000 321 33492.43 422.06 2272.75 32.30 2014-11-17 02:03:54.000 321 33492.33 422.08 2272.74 32.30 2014-11-17 02:03:55.000 321 33492.41 422.03 2272.72 32.30 2014-11-17 02:03:56.000 321 33492.37 422.11 2272.77 32.30 2014-11-17 02:03:57.000 321 33492.46 422.09 2272.80 32.30 2014-11-17 02:03:58.000 321 33492.38 422.11 2272.74 32.30 2014-11-17 02:03:59.000 321 33492.32 422.12 2272.80 32.30 2014-11-17 02:04:00.000 321 33492.35 422.15 2272.70 32.30 2014-11-17 02:04:01.000 321 33492.35 422.12 2272.74 32.30 2014-11-17 02:04:02.000 321 33492.36 422.08 2272.82 32.30 2014-11-17 02:04:03.000 321 33492.38 422.17 2272.72 32.30 2014-11-17 02:04:04.000 321 33492.36 422.15 2272.73 32.30 2014-11-17 02:04:05.000 321 33492.36 422.15 2272.85 32.30 2014-11-17 02:04:06.000 321 33492.31 422.18 2272.72 32.30 2014-11-17 02:04:07.000 321 33492.25 422.16 2272.72 32.30 2014-11-17 02:04:08.000 321 33492.35 422.14 2272.80 32.30 2014-11-17 02:04:09.000 321 33492.30 422.19 2272.77 32.30 2014-11-17 02:04:10.000 321 33492.37 422.23 2272.77 32.30 2014-11-17 02:04:11.000 321 33492.36 422.21 2272.77 32.30 2014-11-17 02:04:12.000 321 33492.28 422.27 2272.78 32.30 2014-11-17 02:04:13.000 321 33492.30 422.25 2272.73 32.30 2014-11-17 02:04:14.000 321 33492.38 422.27 2272.74 32.30 2014-11-17 02:04:15.000 321 33492.38 422.33 2272.77 32.30 2014-11-17 02:04:16.000 321 33492.39 422.29 2272.73 32.30 2014-11-17 02:04:17.000 321 33492.39 422.36 2272.80 32.30 2014-11-17 02:04:18.000 321 33492.38 422.38 2272.72 32.30 2014-11-17 02:04:19.000 321 33492.36 422.37 2272.71 32.30 2014-11-17 02:04:20.000 321 33492.33 422.43 2272.74 32.30 2014-11-17 02:04:21.000 321 33492.26 422.45 2272.83 32.30 2014-11-17 02:04:22.000 321 33492.30 422.51 2272.73 32.30 2014-11-17 02:04:23.000 321 33492.30 422.59 2272.76 32.30 2014-11-17 02:04:24.000 321 33492.45 422.63 2272.85 32.30 2014-11-17 02:04:24.000 321 33492.33 422.63 2272.77 32.30 2014-11-17 02:04:26.000 321 33492.36 422.64 2272.79 32.30 2014-11-17 02:04:27.000 321 33492.33 422.76 2272.77 32.30 2014-11-17 02:04:28.000 321 33492.36 422.70 2272.72 32.30 2014-11-17 02:04:29.000 321 33492.31 422.75 2272.82 32.30 2014-11-17 02:04:30.000 321 33492.35 422.70 2272.76 32.30 2014-11-17 02:04:31.000 321 33492.29 422.70 2272.80 32.30 2014-11-17 02:04:32.000 321 33492.31 422.73 2272.78 32.30 2014-11-17 02:04:33.000 321 33492.24 422.70 2272.73 32.30 2014-11-17 02:04:34.000 321 33492.30 422.74 2272.80 32.30 2014-11-17 02:04:35.000 321 33492.39 422.72 2272.72 32.30 2014-11-17 02:04:36.000 321 33492.32 422.72 2272.73 32.30 2014-11-17 02:04:37.000 321 33492.32 422.73 2272.69 32.30 2014-11-17 02:04:37.000 321 33492.33 422.76 2272.77 32.30 2014-11-17 02:04:39.000 321 33492.29 422.78 2272.70 32.30 2014-11-17 02:04:40.000 321 33492.30 422.80 2272.77 32.30 2014-11-17 02:04:41.000 321 33492.20 422.83 2272.74 32.30 2014-11-17 02:04:42.000 321 33492.40 422.78 2272.75 32.30 2014-11-17 02:04:43.000 321 33492.25 422.78 2272.80 32.30 2014-11-17 02:04:44.000 321 33492.32 422.75 2272.83 32.30 2014-11-17 02:04:45.000 321 33492.35 422.78 2272.73 32.30 2014-11-17 02:04:46.000 321 33492.22 422.78 2272.70 32.30 2014-11-17 02:04:47.000 321 33492.26 422.80 2272.71 32.30 2014-11-17 02:04:48.000 321 33492.38 422.77 2272.80 32.30 2014-11-17 02:04:49.000 321 33492.29 422.80 2272.82 32.30 2014-11-17 02:04:50.000 321 33492.29 422.83 2272.80 32.30 2014-11-17 02:04:51.000 321 33492.31 422.79 2272.75 32.30 2014-11-17 02:04:52.000 321 33492.26 422.76 2272.72 32.30 2014-11-17 02:04:53.000 321 33492.23 422.73 2272.80 32.30 2014-11-17 02:04:54.000 321 33492.24 422.72 2272.83 32.30 2014-11-17 02:04:55.000 321 33492.25 422.71 2272.80 32.30 2014-11-17 02:04:56.000 321 33492.26 422.73 2272.77 32.30 2014-11-17 02:04:57.000 321 33492.32 422.66 2272.74 32.30 2014-11-17 02:04:58.000 321 33492.25 422.65 2272.84 32.30 2014-11-17 02:04:59.000 321 33492.30 422.64 2272.74 32.30 2014-11-17 02:05:00.000 321 33492.32 422.60 2272.84 32.30 2014-11-17 02:05:01.000 321 33492.25 422.60 2272.77 32.30 2014-11-17 02:05:02.000 321 33492.29 422.62 2272.72 32.30 2014-11-17 02:05:03.000 321 33492.23 422.59 2272.77 32.30 2014-11-17 02:05:04.000 321 33492.29 422.62 2272.67 32.30 2014-11-17 02:05:05.000 321 33492.21 422.58 2272.73 32.30 2014-11-17 02:05:06.000 321 33492.40 422.56 2272.83 32.30 2014-11-17 02:05:07.000 321 33492.24 422.56 2272.91 32.30 2014-11-17 02:05:08.000 321 33492.28 422.54 2272.78 32.30 2014-11-17 02:05:09.000 321 33492.29 422.52 2272.82 32.30 2014-11-17 02:05:10.000 321 33492.27 422.56 2272.79 32.30 2014-11-17 02:05:11.000 321 33492.25 422.56 2272.63 32.30 2014-11-17 02:05:12.000 321 33492.27 422.52 2272.75 32.30 2014-11-17 02:05:13.000 321 33492.24 422.54 2272.73 32.30 2014-11-17 02:05:14.000 321 33492.23 422.54 2272.82 32.30 2014-11-17 02:05:15.000 321 33492.27 422.56 2272.80 32.30 2014-11-17 02:05:16.000 321 33492.35 422.47 2272.85 32.30 2014-11-17 02:05:17.000 321 33492.21 422.50 2272.75 32.30 2014-11-17 02:05:18.000 321 33492.18 422.43 2272.72 32.30 2014-11-17 02:05:18.000 321 33492.28 422.43 2272.74 32.30 2014-11-17 02:05:20.000 321 33492.30 422.41 2272.70 32.30 2014-11-17 02:05:21.000 321 33492.30 422.36 2272.87 32.30 2014-11-17 02:05:22.000 321 33492.32 422.40 2272.77 32.30 2014-11-17 02:05:23.000 321 33492.30 422.37 2272.77 32.30 2014-11-17 02:05:24.000 321 33492.24 422.37 2272.83 32.30 2014-11-17 02:05:25.000 321 33492.21 422.37 2272.87 32.30 2014-11-17 02:05:26.000 321 33492.23 422.38 2272.79 32.30 2014-11-17 02:05:27.000 321 33492.29 422.32 2272.83 32.30 2014-11-17 02:05:28.000 321 33492.20 422.37 2272.72 32.30 2014-11-17 02:05:29.000 321 33492.26 422.29 2272.83 32.30 2014-11-17 02:05:30.000 321 33492.31 422.38 2272.77 32.30 2014-11-17 02:05:31.000 321 33492.27 422.35 2272.74 32.30 2014-11-17 02:05:31.000 321 33492.40 422.30 2272.79 32.30 2014-11-17 02:05:33.000 321 33492.29 422.38 2272.79 32.30 2014-11-17 02:05:34.000 321 33492.20 422.36 2272.81 32.30 2014-11-17 02:05:35.000 321 33492.29 422.38 2272.85 32.30 2014-11-17 02:05:36.000 321 33492.23 422.42 2272.80 32.30 2014-11-17 02:05:37.000 321 33492.25 422.41 2272.80 32.30 2014-11-17 02:05:38.000 321 33492.24 422.40 2272.74 32.30 2014-11-17 02:05:39.000 321 33492.25 422.37 2272.82 32.30 2014-11-17 02:05:40.000 321 33492.30 422.43 2272.73 32.30 2014-11-17 02:05:41.000 321 33492.21 422.40 2272.81 32.30 2014-11-17 02:05:42.000 321 33492.27 422.42 2272.79 32.30 2014-11-17 02:05:43.000 321 33492.26 422.40 2272.80 32.30 2014-11-17 02:05:44.000 321 33492.25 422.45 2272.87 32.30 2014-11-17 02:05:45.000 321 33492.19 422.47 2272.73 32.30 2014-11-17 02:05:46.000 321 33492.31 422.48 2272.77 32.30 2014-11-17 02:05:47.000 321 33492.28 422.46 2272.80 32.30 2014-11-17 02:05:48.000 321 33492.33 422.51 2272.71 32.30 2014-11-17 02:05:49.000 321 33492.20 422.48 2272.70 32.30 2014-11-17 02:05:50.000 321 33492.16 422.58 2272.79 32.30 2014-11-17 02:05:51.000 321 33492.26 422.54 2272.80 32.30 2014-11-17 02:05:52.000 321 33492.14 422.58 2272.78 32.30 2014-11-17 02:05:53.000 321 33492.12 422.56 2272.75 32.30 2014-11-17 02:05:54.000 321 33492.31 422.58 2272.74 32.30 2014-11-17 02:05:55.000 321 33492.20 422.57 2272.70 32.30 2014-11-17 02:05:56.000 321 33492.17 422.56 2272.84 32.30 2014-11-17 02:05:57.000 321 33492.24 422.58 2272.76 32.30 2014-11-17 02:05:58.000 321 33492.21 422.59 2272.79 32.30 2014-11-17 02:05:59.000 321 33492.21 422.54 2272.91 32.30 2014-11-17 02:06:00.000 321 33492.15 422.59 2272.86 32.30 2014-11-17 02:06:01.000 321 33492.13 422.56 2272.85 32.30 2014-11-17 02:06:02.000 321 33492.24 422.54 2272.78 32.30 2014-11-17 02:06:03.000 321 33492.24 422.52 2272.78 32.30 2014-11-17 02:06:04.000 321 33492.14 422.48 2272.79 32.30 2014-11-17 02:06:05.000 321 33492.20 422.50 2272.77 32.30 2014-11-17 02:06:06.000 321 33492.21 422.43 2272.82 32.30 2014-11-17 02:06:07.000 321 33492.16 422.40 2272.79 32.30 2014-11-17 02:06:08.000 321 33492.15 422.42 2272.83 32.30 2014-11-17 02:06:09.000 321 33492.20 422.43 2272.80 32.30 2014-11-17 02:06:10.000 321 33492.14 422.38 2272.73 32.30 2014-11-17 02:06:11.000 321 33492.18 422.39 2272.79 32.30 2014-11-17 02:06:12.000 321 33492.25 422.42 2272.84 32.30 2014-11-17 02:06:12.000 321 33492.23 422.41 2272.79 32.30 2014-11-17 02:06:14.000 321 33492.25 422.36 2272.80 32.30 2014-11-17 02:06:15.000 321 33492.16 422.42 2272.72 32.30 2014-11-17 02:06:16.000 321 33492.27 422.41 2272.82 32.30 2014-11-17 02:06:17.000 321 33492.21 422.33 2272.78 32.30 2014-11-17 02:06:18.000 321 33492.17 422.38 2272.80 32.30 2014-11-17 02:06:19.000 321 33492.21 422.35 2272.80 32.30 2014-11-17 02:06:20.000 321 33492.24 422.34 2272.78 32.30 2014-11-17 02:06:21.000 321 33492.21 422.33 2272.79 32.30 2014-11-17 02:06:22.000 321 33492.21 422.30 2272.77 32.30 2014-11-17 02:06:23.000 321 33492.17 422.31 2272.78 32.30 2014-11-17 02:06:24.000 321 33492.18 422.26 2272.85 32.30 2014-11-17 02:06:25.000 321 33492.17 422.24 2272.83 32.30 2014-11-17 02:06:25.000 321 33492.17 422.27 2272.82 32.30 2014-11-17 02:06:27.000 321 33492.10 422.21 2272.81 32.30 2014-11-17 02:06:28.000 321 33492.17 422.24 2272.82 32.30 2014-11-17 02:06:29.000 321 33492.05 422.26 2272.79 32.30 2014-11-17 02:06:30.000 321 33492.14 422.26 2272.73 32.30 2014-11-17 02:06:31.000 321 33492.14 422.25 2272.72 32.30 2014-11-17 02:06:32.000 321 33492.13 422.33 2272.82 32.30 2014-11-17 02:06:33.000 321 33492.10 422.32 2272.79 32.30 2014-11-17 02:06:34.000 321 33492.13 422.34 2272.80 32.30 2014-11-17 02:06:35.000 321 33492.22 422.34 2272.73 32.30 2014-11-17 02:06:36.000 321 33492.08 422.33 2272.85 32.30 2014-11-17 02:06:37.000 321 33492.15 422.31 2272.87 32.30 2014-11-17 02:06:38.000 321 33492.17 422.35 2272.74 32.30 2014-11-17 02:06:39.000 321 33492.12 422.31 2272.82 32.30 2014-11-17 02:06:40.000 321 33492.04 422.34 2272.79 32.30 2014-11-17 02:06:41.000 321 33492.17 422.38 2272.85 32.30 2014-11-17 02:06:42.000 321 33492.15 422.34 2272.77 32.30 2014-11-17 02:06:43.000 321 33492.10 422.34 2272.75 32.30 2014-11-17 02:06:44.000 321 33492.18 422.29 2272.88 32.30 2014-11-17 02:06:45.000 321 33492.22 422.31 2272.82 32.30 2014-11-17 02:06:46.000 321 33492.24 422.29 2272.80 32.30 2014-11-17 02:06:47.000 321 33492.18 422.24 2272.81 32.30 2014-11-17 02:06:48.000 321 33492.20 422.23 2272.75 32.30 2014-11-17 02:06:49.000 321 33492.14 422.21 2272.86 32.30 2014-11-17 02:06:50.000 321 33492.19 422.21 2272.77 32.30 2014-11-17 02:06:51.000 321 33492.26 422.21 2272.80 32.30 2014-11-17 02:06:52.000 321 33492.21 422.21 2272.74 32.30 2014-11-17 02:06:53.000 321 33492.11 422.20 2272.82 32.30 2014-11-17 02:06:54.000 321 33492.08 422.21 2272.75 32.30 2014-11-17 02:06:55.000 321 33492.17 422.19 2272.81 32.30 2014-11-17 02:06:56.000 321 33492.11 422.17 2272.77 32.30 2014-11-17 02:06:57.000 321 33492.12 422.15 2272.85 32.30 2014-11-17 02:06:58.000 321 33492.14 422.13 2272.77 32.30 2014-11-17 02:06:59.000 321 33492.10 422.14 2272.78 32.30 2014-11-17 02:07:00.000 321 33492.04 422.12 2272.84 32.30 2014-11-17 02:07:01.000 321 33492.01 422.09 2272.80 32.30 2014-11-17 02:07:02.000 321 33492.10 422.09 2272.91 32.30 2014-11-17 02:07:03.000 321 33492.12 422.08 2272.75 32.30 2014-11-17 02:07:04.000 321 33492.05 422.08 2272.80 32.30 2014-11-17 02:07:05.000 321 33492.10 422.09 2272.89 32.30 2014-11-17 02:07:06.000 321 33492.12 422.08 2272.83 32.30 2014-11-17 02:07:06.000 321 33492.11 422.01 2272.76 32.30 2014-11-17 02:07:08.000 321 33492.14 422.01 2272.79 32.30 2014-11-17 02:07:09.000 321 33492.13 421.97 2272.79 32.30 2014-11-17 02:07:10.000 321 33492.07 422.01 2272.83 32.30 2014-11-17 02:07:11.000 321 33492.20 422.00 2272.85 32.30 2014-11-17 02:07:12.000 321 33492.10 421.95 2272.82 32.30 2014-11-17 02:07:13.000 321 33492.15 421.94 2272.84 32.30 2014-11-17 02:07:14.000 321 33492.09 421.91 2272.71 32.30 2014-11-17 02:07:15.000 321 33492.24 421.85 2272.76 32.30 2014-11-17 02:07:16.000 321 33492.14 421.85 2272.81 32.30 2014-11-17 02:07:17.000 321 33492.08 421.81 2272.83 32.30 2014-11-17 02:07:18.000 321 33492.19 421.80 2272.80 32.30 2014-11-17 02:07:19.000 321 33492.17 421.76 2272.80 32.30 2014-11-17 02:07:19.000 321 33492.11 421.74 2272.78 32.30 2014-11-17 02:07:21.000 321 33492.21 421.70 2272.74 32.30 2014-11-17 02:07:22.000 321 33492.11 421.71 2272.70 32.30 2014-11-17 02:07:23.000 321 33492.14 421.68 2272.78 32.30 2014-11-17 02:07:24.000 321 33492.14 421.64 2272.82 32.30 2014-11-17 02:07:25.000 321 33492.14 421.60 2272.82 32.30 2014-11-17 02:07:26.000 321 33492.15 421.60 2272.76 32.30 2014-11-17 02:07:27.000 321 33492.12 421.56 2272.72 32.30 2014-11-17 02:07:28.000 321 33492.21 421.61 2272.78 32.30 2014-11-17 02:07:29.000 321 33492.07 421.55 2272.79 32.30 2014-11-17 02:07:30.000 321 33492.12 421.61 2272.86 32.30 2014-11-17 02:07:31.000 321 33492.08 421.62 2272.83 32.30 2014-11-17 02:07:32.000 321 33492.07 421.60 2272.75 32.30 2014-11-17 02:07:33.000 321 33492.12 421.61 2272.78 32.30 2014-11-17 02:07:34.000 321 33492.10 421.60 2272.75 32.30 2014-11-17 02:07:35.000 321 33492.20 421.53 2272.79 32.30 2014-11-17 02:07:36.000 321 33492.07 421.58 2272.79 32.30 2014-11-17 02:07:37.000 321 33492.07 421.59 2272.85 32.30 2014-11-17 02:07:38.000 321 33492.09 421.55 2272.86 32.30 2014-11-17 02:07:39.000 321 33492.10 421.49 2272.75 32.30 2014-11-17 02:07:40.000 321 33492.15 421.55 2272.80 32.30 2014-11-17 02:07:41.000 321 33492.07 421.45 2272.82 32.30 2014-11-17 02:07:42.000 321 33491.98 421.46 2272.80 32.30 2014-11-17 02:07:43.000 321 33492.04 421.45 2272.80 32.30 2014-11-17 02:07:44.000 321 33492.06 421.50 2272.89 32.30 2014-11-17 02:07:45.000 321 33492.11 421.44 2272.82 32.30 2014-11-17 02:07:46.000 321 33492.14 421.44 2272.79 32.30 2014-11-17 02:07:47.000 321 33492.05 421.41 2272.86 32.30 2014-11-17 02:07:48.000 321 33492.13 421.41 2272.86 32.30 2014-11-17 02:07:49.000 321 33492.08 421.40 2272.89 32.30 2014-11-17 02:07:50.000 321 33492.12 421.39 2272.72 32.30 2014-11-17 02:07:51.000 321 33492.14 421.39 2272.83 32.30 2014-11-17 02:07:52.000 321 33492.11 421.40 2272.83 32.30 2014-11-17 02:07:53.000 321 33492.12 421.39 2272.72 32.30 2014-11-17 02:07:54.000 321 33492.04 421.38 2272.78 32.30 2014-11-17 02:07:55.000 321 33492.11 421.38 2272.81 32.30 2014-11-17 02:07:56.000 321 33492.18 421.38 2272.82 32.30 2014-11-17 02:07:57.000 321 33492.11 421.33 2272.82 32.30 2014-11-17 02:07:58.000 321 33492.15 421.38 2272.86 32.30 2014-11-17 02:07:59.000 321 33492.26 421.34 2272.82 32.30 2014-11-17 02:08:00.000 321 33492.08 421.35 2272.84 32.30 2014-11-17 02:08:00.000 321 33492.15 421.33 2272.79 32.30 2014-11-17 02:08:02.000 321 33492.13 421.38 2272.82 32.30 2014-11-17 02:08:03.000 321 33492.10 421.38 2272.77 32.30 2014-11-17 02:08:04.000 321 33492.16 421.39 2272.82 32.30 2014-11-17 02:08:05.000 321 33492.15 421.42 2272.77 32.30 2014-11-17 02:08:06.000 321 33492.08 421.43 2272.76 32.30 2014-11-17 02:08:07.000 321 33492.23 421.41 2272.74 32.30 2014-11-17 02:08:08.000 321 33492.12 421.44 2272.77 32.30 2014-11-17 02:08:09.000 321 33492.14 421.41 2272.71 32.30 2014-11-17 02:08:10.000 321 33492.20 421.39 2272.80 32.30 2014-11-17 02:08:11.000 321 33492.17 421.40 2272.69 32.30 2014-11-17 02:08:12.000 321 33492.21 421.46 2272.79 32.30 2014-11-17 02:08:13.000 321 33492.15 421.46 2272.80 32.30 2014-11-17 02:08:13.000 321 33492.13 421.51 2272.76 32.30 2014-11-17 02:08:15.000 321 33492.18 421.48 2272.75 32.30 2014-11-17 02:08:16.000 321 33492.17 421.48 2272.78 32.30 2014-11-17 02:08:17.000 321 33492.18 421.45 2272.73 32.30 2014-11-17 02:08:18.000 321 33491.98 421.44 2272.74 32.30 2014-11-17 02:08:19.000 321 33492.08 421.47 2272.74 32.30 2014-11-17 02:08:20.000 321 33492.14 421.52 2272.78 32.30 2014-11-17 02:08:21.000 321 33492.18 421.50 2272.70 32.30 2014-11-17 02:08:22.000 321 33492.19 421.51 2272.73 32.30 2014-11-17 02:08:23.000 321 33492.14 421.49 2272.79 32.30 2014-11-17 02:08:24.000 321 33492.05 421.47 2272.73 32.30 2014-11-17 02:08:25.000 321 33492.05 421.49 2272.70 32.30 2014-11-17 02:08:26.000 321 33492.17 421.52 2272.77 32.30 2014-11-17 02:08:27.000 321 33492.16 421.50 2272.80 32.30 2014-11-17 02:08:28.000 321 33492.16 421.51 2272.76 32.30 2014-11-17 02:08:29.000 321 33492.18 421.52 2272.76 32.30 2014-11-17 02:08:30.000 321 33492.21 421.51 2272.74 32.30 2014-11-17 02:08:31.000 321 33492.20 421.48 2272.76 32.30 2014-11-17 02:08:32.000 321 33492.26 421.50 2272.74 32.30 2014-11-17 02:08:33.000 321 33492.25 421.49 2272.80 32.30 2014-11-17 02:08:34.000 321 33492.22 421.47 2272.77 32.30 2014-11-17 02:08:35.000 321 33492.21 421.46 2272.71 32.30 2014-11-17 02:08:36.000 321 33492.11 421.45 2272.75 32.30 2014-11-17 02:08:37.000 321 33492.17 421.46 2272.78 32.30 2014-11-17 02:08:38.000 321 33492.27 421.47 2272.79 32.30 2014-11-17 02:08:39.000 321 33492.24 421.49 2272.73 32.30 2014-11-17 02:08:40.000 321 33492.21 421.44 2272.75 32.30 2014-11-17 02:08:41.000 321 33492.11 421.49 2272.73 32.30 2014-11-17 02:08:42.000 321 33492.26 421.53 2272.67 32.30 2014-11-17 02:08:43.000 321 33492.18 421.52 2272.67 32.30 2014-11-17 02:08:44.000 321 33492.20 421.57 2272.76 32.30 2014-11-17 02:08:45.000 321 33492.21 421.55 2272.68 32.30 2014-11-17 02:08:46.000 321 33492.12 421.59 2272.70 32.30 2014-11-17 02:08:47.000 321 33492.24 421.68 2272.77 32.30 2014-11-17 02:08:48.000 321 33492.29 421.72 2272.65 32.30 2014-11-17 02:08:49.000 321 33492.27 421.71 2272.63 32.30 2014-11-17 02:08:50.000 321 33492.26 421.72 2272.68 32.30 2014-11-17 02:08:51.000 321 33492.32 421.75 2272.64 32.30 2014-11-17 02:08:52.000 321 33492.32 421.77 2272.66 32.30 2014-11-17 02:08:53.000 321 33492.20 421.90 2272.73 32.30 2014-11-17 02:08:54.000 321 33492.26 421.86 2272.77 32.30 2014-11-17 02:08:54.000 321 33492.22 421.89 2272.77 32.30 2014-11-17 02:08:56.000 321 33492.26 421.98 2272.73 32.30 2014-11-17 02:08:57.000 321 33492.27 422.02 2272.64 32.30 2014-11-17 02:08:58.000 321 33492.28 422.07 2272.68 32.30 2014-11-17 02:08:59.000 321 33492.30 422.11 2272.69 32.30 2014-11-17 02:09:00.000 321 33492.28 422.17 2272.62 32.30 2014-11-17 02:09:01.000 321 33492.21 422.20 2272.58 32.30 2014-11-17 02:09:02.000 321 33492.21 422.28 2272.74 32.30 2014-11-17 02:09:03.000 321 33492.20 422.27 2272.70 32.30 2014-11-17 02:09:04.000 321 33492.24 422.33 2272.62 32.30 2014-11-17 02:09:05.000 321 33492.24 422.44 2272.69 32.30 2014-11-17 02:09:06.000 321 33492.36 422.50 2272.67 32.30 2014-11-17 02:09:07.000 321 33492.27 422.46 2272.65 32.30 2014-11-17 02:09:07.000 321 33492.35 422.59 2272.71 32.30 2014-11-17 02:09:09.000 321 33492.25 422.62 2272.64 32.30 2014-11-17 02:09:10.000 321 33492.33 422.65 2272.66 32.30 2014-11-17 02:09:11.000 321 33492.27 422.67 2272.72 32.30 2014-11-17 02:09:12.000 321 33492.22 422.75 2272.72 32.30 2014-11-17 02:09:13.000 321 33492.29 422.78 2272.68 32.30 2014-11-17 02:09:14.000 321 33492.29 422.77 2272.61 32.30 2014-11-17 02:09:15.000 321 33492.33 422.73 2272.65 32.30 2014-11-17 02:09:16.000 321 33492.21 422.66 2272.71 32.30 2014-11-17 02:09:17.000 321 33492.40 422.67 2272.63 32.30 2014-11-17 02:09:18.000 321 33492.35 422.66 2272.70 32.30 2014-11-17 02:09:19.000 321 33492.34 422.65 2272.66 32.30 2014-11-17 02:09:20.000 321 33492.39 422.65 2272.79 32.30 2014-11-17 02:09:21.000 321 33492.32 422.64 2272.66 32.30 2014-11-17 02:09:22.000 321 33492.38 422.63 2272.69 32.30 2014-11-17 02:09:23.000 321 33492.46 422.66 2272.66 32.30 2014-11-17 02:09:24.000 321 33492.37 422.62 2272.70 32.30 2014-11-17 02:09:25.000 321 33492.29 422.57 2272.64 32.30 2014-11-17 02:09:26.000 321 33492.34 422.56 2272.73 32.30 2014-11-17 02:09:27.000 321 33492.42 422.59 2272.55 32.30 2014-11-17 02:09:28.000 321 33492.36 422.55 2272.70 32.30 2014-11-17 02:09:29.000 321 33492.44 422.51 2272.73 32.30 2014-11-17 02:09:30.000 321 33492.41 422.50 2272.62 32.30 2014-11-17 02:09:31.000 321 33492.43 422.47 2272.73 32.30 2014-11-17 02:09:32.000 321 33492.41 422.51 2272.64 32.30 2014-11-17 02:09:33.000 321 33492.42 422.48 2272.69 32.30 2014-11-17 02:09:34.000 321 33492.55 422.44 2272.61 32.30 2014-11-17 02:09:35.000 321 33492.37 422.41 2272.70 32.30 2014-11-17 02:09:36.000 321 33492.38 422.40 2272.69 32.30 2014-11-17 02:09:37.000 321 33492.27 422.39 2272.59 32.30 2014-11-17 02:09:38.000 321 33492.43 422.37 2272.60 32.30 2014-11-17 02:09:39.000 321 33492.36 422.35 2272.70 32.30 2014-11-17 02:09:40.000 321 33492.45 422.36 2272.69 32.30 2014-11-17 02:09:41.000 321 33492.42 422.34 2272.58 32.30 2014-11-17 02:09:42.000 321 33492.33 422.29 2272.69 32.30 2014-11-17 02:09:43.000 321 33492.33 422.28 2272.70 32.30 2014-11-17 02:09:44.000 321 33492.39 422.25 2272.63 32.30 2014-11-17 02:09:45.000 321 33492.49 422.19 2272.70 32.30 2014-11-17 02:09:46.000 321 33492.31 422.20 2272.54 32.30 2014-11-17 02:09:47.000 321 33492.38 422.17 2272.70 32.30 2014-11-17 02:09:48.000 321 33492.45 422.11 2272.66 32.30 2014-11-17 02:09:48.000 321 33492.39 422.11 2272.68 32.30 2014-11-17 02:09:50.000 321 33492.46 422.04 2272.66 32.30 2014-11-17 02:09:51.000 321 33492.42 422.00 2272.57 32.30 2014-11-17 02:09:52.000 321 33492.46 421.94 2272.67 32.30 2014-11-17 02:09:53.000 321 33492.33 421.96 2272.63 32.30 2014-11-17 02:09:54.000 321 33492.45 421.93 2272.61 32.30 2014-11-17 02:09:55.000 321 33492.40 421.90 2272.58 32.30 2014-11-17 02:09:56.000 321 33492.43 421.90 2272.72 32.30 2014-11-17 02:09:57.000 321 33492.40 421.84 2272.72 32.30 2014-11-17 02:09:58.000 321 33492.51 421.84 2272.60 32.30 2014-11-17 02:09:59.000 321 33492.37 421.80 2272.65 32.30 2014-11-17 02:10:00.000 321 33492.42 421.77 2272.65 32.30 2014-11-17 02:10:01.000 321 33492.43 421.79 2272.64 32.30 2014-11-17 02:10:01.000 321 33492.42 421.77 2272.59 32.30 2014-11-17 02:10:03.000 321 33492.43 421.73 2272.60 32.30 2014-11-17 02:10:04.000 321 33492.51 421.73 2272.60 32.30 2014-11-17 02:10:05.000 321 33492.42 421.68 2272.63 32.30 2014-11-17 02:10:06.000 321 33492.42 421.63 2272.76 32.30 2014-11-17 02:10:07.000 321 33492.43 421.61 2272.71 32.30 2014-11-17 02:10:08.000 321 33492.43 421.62 2272.61 32.30 2014-11-17 02:10:09.000 321 33492.43 421.59 2272.64 32.30 2014-11-17 02:10:10.000 321 33492.41 421.57 2272.68 32.30 2014-11-17 02:10:11.000 321 33492.51 421.55 2272.58 32.30 2014-11-17 02:10:12.000 321 33492.30 421.54 2272.61 32.30 2014-11-17 02:10:13.000 321 33492.38 421.50 2272.58 32.30 2014-11-17 02:10:14.000 321 33492.43 421.47 2272.62 32.30 2014-11-17 02:10:15.000 321 33492.42 421.44 2272.64 32.30 2014-11-17 02:10:16.000 321 33492.48 421.45 2272.57 32.30 2014-11-17 02:10:17.000 321 33492.42 421.41 2272.66 32.30 2014-11-17 02:10:18.000 321 33492.47 421.35 2272.66 32.30 2014-11-17 02:10:19.000 321 33492.39 421.34 2272.61 32.30 2014-11-17 02:10:20.000 321 33492.42 421.28 2272.67 32.30 2014-11-17 02:10:21.000 321 33492.45 421.28 2272.66 32.30 2014-11-17 02:10:22.000 321 33492.38 421.29 2272.61 32.30 2014-11-17 02:10:23.000 321 33492.48 421.21 2272.66 32.30 2014-11-17 02:10:24.000 321 33492.43 421.22 2272.64 32.30 2014-11-17 02:10:25.000 321 33492.41 421.17 2272.62 32.30 2014-11-17 02:10:26.000 321 33492.42 421.16 2272.56 32.30 2014-11-17 02:10:27.000 321 33492.41 421.15 2272.69 32.30 2014-11-17 02:10:28.000 321 33492.39 421.18 2272.58 32.30 2014-11-17 02:10:29.000 321 33492.49 421.23 2272.62 32.30 2014-11-17 02:10:30.000 321 33492.40 421.17 2272.61 32.30 2014-11-17 02:10:31.000 321 33492.40 421.17 2272.61 32.30 2014-11-17 02:10:32.000 321 33492.44 421.15 2272.61 32.30 2014-11-17 02:10:33.000 321 33492.46 421.19 2272.60 32.30 2014-11-17 02:10:34.000 321 33492.46 421.09 2272.60 32.30 2014-11-17 02:10:35.000 321 33492.39 421.11 2272.67 32.30 2014-11-17 02:10:36.000 321 33492.38 421.11 2272.58 32.30 2014-11-17 02:10:37.000 321 33492.49 421.15 2272.54 32.30 2014-11-17 02:10:38.000 321 33492.38 421.12 2272.66 32.30 2014-11-17 02:10:39.000 321 33492.43 421.09 2272.66 32.30 2014-11-17 02:10:40.000 321 33492.40 421.09 2272.62 32.30 2014-11-17 02:10:41.000 321 33492.36 421.08 2272.70 32.30 2014-11-17 02:10:42.000 321 33492.38 421.09 2272.70 32.30 2014-11-17 02:10:42.000 321 33492.41 421.07 2272.71 32.30 2014-11-17 02:10:44.000 321 33492.43 421.06 2272.70 32.30 2014-11-17 02:10:45.000 321 33492.44 421.09 2272.62 32.30 2014-11-17 02:10:46.000 321 33492.42 421.05 2272.64 32.30 2014-11-17 02:10:47.000 321 33492.47 421.01 2272.64 32.30 2014-11-17 02:10:48.000 321 33492.48 420.97 2272.54 32.30 2014-11-17 02:10:49.000 321 33492.39 420.95 2272.61 32.30 2014-11-17 02:10:50.000 321 33492.48 420.93 2272.62 32.30 2014-11-17 02:10:51.000 321 33492.45 420.92 2272.53 32.30 2014-11-17 02:10:52.000 321 33492.40 420.93 2272.59 32.30 2014-11-17 02:10:53.000 321 33492.45 420.95 2272.52 32.30 2014-11-17 02:10:54.000 321 33492.43 420.94 2272.61 32.30 2014-11-17 02:10:55.000 321 33492.48 420.91 2272.61 32.30 2014-11-17 02:10:55.000 321 33492.52 420.90 2272.65 32.30 2014-11-17 02:10:57.000 321 33492.49 420.92 2272.61 32.30 2014-11-17 02:10:58.000 321 33492.46 420.89 2272.60 32.30 2014-11-17 02:10:59.000 321 33492.46 420.91 2272.65 32.30 2014-11-17 02:11:00.000 321 33492.48 420.88 2272.62 32.30 2014-11-17 02:11:01.000 321 33492.47 420.92 2272.57 32.30 2014-11-17 02:11:02.000 321 33492.49 420.88 2272.62 32.30 2014-11-17 02:11:03.000 321 33492.50 420.93 2272.64 32.30 2014-11-17 02:11:04.000 321 33492.44 420.83 2272.64 32.30 2014-11-17 02:11:05.000 321 33492.50 420.88 2272.67 32.30 2014-11-17 02:11:06.000 321 33492.40 420.89 2272.53 32.30 2014-11-17 02:11:07.000 321 33492.46 420.90 2272.52 32.30 2014-11-17 02:11:08.000 321 33492.51 420.89 2272.62 32.30 2014-11-17 02:11:09.000 321 33492.51 420.87 2272.64 32.30 2014-11-17 02:11:10.000 321 33492.60 420.93 2272.62 32.30 2014-11-17 02:11:11.000 321 33492.55 420.87 2272.64 32.30 2014-11-17 02:11:12.000 321 33492.48 420.88 2272.61 32.30 2014-11-17 02:11:13.000 321 33492.51 420.87 2272.59 32.30 2014-11-17 02:11:14.000 321 33492.51 420.89 2272.63 32.30 2014-11-17 02:11:15.000 321 33492.52 420.91 2272.64 32.30 2014-11-17 02:11:16.000 321 33492.40 420.93 2272.60 32.30 2014-11-17 02:11:17.000 321 33492.58 420.88 2272.64 32.30 2014-11-17 02:11:18.000 321 33492.48 420.87 2272.61 32.30 2014-11-17 02:11:19.000 321 33492.45 420.87 2272.60 32.30 2014-11-17 02:11:20.000 321 33492.48 420.88 2272.60 32.30 2014-11-17 02:11:21.000 321 33492.50 420.87 2272.54 32.30 2014-11-17 02:11:22.000 321 33492.39 420.86 2272.55 32.30 2014-11-17 02:11:23.000 321 33492.53 420.90 2272.63 32.30 2014-11-17 02:11:24.000 321 33492.48 420.89 2272.60 32.30 2014-11-17 02:11:25.000 321 33492.46 420.85 2272.53 32.30 2014-11-17 02:11:26.000 321 33492.51 420.90 2272.54 32.30 2014-11-17 02:11:27.000 321 33492.54 420.89 2272.61 32.30 2014-11-17 02:11:28.000 321 33492.62 420.87 2272.58 32.30 2014-11-17 02:11:29.000 321 33492.55 420.88 2272.60 32.30 2014-11-17 02:11:30.000 321 33492.57 420.89 2272.59 32.30 2014-11-17 02:11:31.000 321 33492.54 420.89 2272.62 32.30 2014-11-17 02:11:32.000 321 33492.60 420.89 2272.64 32.30 2014-11-17 02:11:33.000 321 33492.60 420.87 2272.67 32.30 2014-11-17 02:11:34.000 321 33492.61 420.85 2272.62 32.30 2014-11-17 02:11:35.000 321 33492.57 420.85 2272.54 32.30 2014-11-17 02:11:36.000 321 33492.61 420.90 2272.64 32.30 2014-11-17 02:11:36.000 321 33492.61 420.89 2272.61 32.30 2014-11-17 02:11:38.000 321 33492.55 420.85 2272.54 32.30 2014-11-17 02:11:39.000 321 33492.49 420.83 2272.61 32.30 2014-11-17 02:11:40.000 321 33492.60 420.87 2272.50 32.30 2014-11-17 02:11:41.000 321 33492.71 420.84 2272.60 32.30 2014-11-17 02:11:42.000 321 33492.53 420.85 2272.66 32.30 2014-11-17 02:11:43.000 321 33492.62 420.81 2272.64 32.30 2014-11-17 02:11:44.000 321 33492.59 420.84 2272.68 32.30 2014-11-17 02:11:45.000 321 33492.65 420.92 2272.57 32.30 2014-11-17 02:11:46.000 321 33492.49 420.89 2272.60 32.30 2014-11-17 02:11:47.000 321 33492.59 420.93 2272.62 32.30 2014-11-17 02:11:48.000 321 33492.60 420.89 2272.67 32.30 2014-11-17 02:11:49.000 321 33492.58 420.86 2272.65 32.30 2014-11-17 02:11:49.000 321 33492.58 420.89 2272.70 32.30 2014-11-17 02:11:51.000 321 33492.55 420.89 2272.51 32.30 2014-11-17 02:11:52.000 321 33492.56 420.92 2272.67 32.30 2014-11-17 02:11:53.000 321 33492.59 420.91 2272.54 32.30 2014-11-17 02:11:54.000 321 33492.59 420.91 2272.52 32.30 2014-11-17 02:11:55.000 321 33492.58 420.89 2272.51 32.30 2014-11-17 02:11:56.000 321 33492.58 420.90 2272.62 32.30 2014-11-17 02:11:57.000 321 33492.61 420.95 2272.60 32.30 2014-11-17 02:11:58.000 321 33492.50 420.91 2272.60 32.30 2014-11-17 02:11:59.000 321 33492.57 420.92 2272.54 32.30 2014-11-17 02:12:00.000 321 33492.65 420.89 2272.62 32.30 2014-11-17 02:12:01.000 321 33492.51 420.90 2272.63 32.30 2014-11-17 02:12:02.000 321 33492.65 420.94 2272.65 32.30 2014-11-17 02:12:03.000 321 33492.53 420.99 2272.64 32.30 2014-11-17 02:12:04.000 321 33492.55 420.96 2272.60 32.30 2014-11-17 02:12:05.000 321 33492.57 420.96 2272.57 32.30 2014-11-17 02:12:06.000 321 33492.58 420.95 2272.58 32.30 2014-11-17 02:12:07.000 321 33492.62 420.96 2272.61 32.30 2014-11-17 02:12:08.000 321 33492.60 420.89 2272.50 32.30 2014-11-17 02:12:09.000 321 33492.63 420.88 2272.55 32.30 2014-11-17 02:12:10.000 321 33492.61 420.90 2272.53 32.30 2014-11-17 02:12:11.000 321 33492.57 420.81 2272.58 32.30 2014-11-17 02:12:12.000 321 33492.60 420.82 2272.63 32.30 2014-11-17 02:12:13.000 321 33492.61 420.79 2272.62 32.30 2014-11-17 02:12:14.000 321 33492.58 420.86 2272.60 32.30 2014-11-17 02:12:15.000 321 33492.58 420.79 2272.57 32.30 2014-11-17 02:12:16.000 321 33492.58 420.79 2272.60 32.30 2014-11-17 02:12:17.000 321 33492.47 420.78 2272.61 32.30 2014-11-17 02:12:18.000 321 33492.58 420.79 2272.52 32.30 2014-11-17 02:12:19.000 321 33492.55 420.75 2272.52 32.30 2014-11-17 02:12:20.000 321 33492.58 420.72 2272.60 32.30 2014-11-17 02:12:21.000 321 33492.58 420.79 2272.57 32.30 2014-11-17 02:12:22.000 321 33492.52 420.79 2272.59 32.30 2014-11-17 02:12:23.000 321 33492.54 420.78 2272.60 32.30 2014-11-17 02:12:24.000 321 33492.54 420.82 2272.61 32.30 2014-11-17 02:12:25.000 321 33492.51 420.82 2272.56 32.30 2014-11-17 02:12:26.000 321 33492.44 420.82 2272.61 32.30 2014-11-17 02:12:27.000 321 33492.53 420.94 2272.57 32.30 2014-11-17 02:12:28.000 321 33492.51 420.93 2272.55 32.30 2014-11-17 02:12:29.000 321 33492.57 420.95 2272.66 32.30 2014-11-17 02:12:30.000 321 33492.59 421.00 2272.64 32.30 2014-11-17 02:12:30.000 321 33492.54 421.01 2272.59 32.30 2014-11-17 02:12:32.000 321 33492.55 421.01 2272.60 32.30 2014-11-17 02:12:33.000 321 33492.55 421.01 2272.52 32.30 2014-11-17 02:12:34.000 321 33492.43 421.00 2272.66 32.30 2014-11-17 02:12:35.000 321 33492.65 421.08 2272.58 32.30 2014-11-17 02:12:36.000 321 33492.57 421.04 2272.57 32.30 2014-11-17 02:12:37.000 321 33492.57 421.07 2272.57 32.30 2014-11-17 02:12:38.000 321 33492.58 421.07 2272.58 32.30 2014-11-17 02:12:39.000 321 33492.61 421.09 2272.63 32.30 2014-11-17 02:12:40.000 321 33492.54 421.11 2272.58 32.30 2014-11-17 02:12:41.000 321 33492.60 421.11 2272.68 32.30 2014-11-17 02:12:42.000 321 33492.56 421.12 2272.54 32.30 2014-11-17 02:12:43.000 321 33492.54 421.14 2272.54 32.30 2014-11-17 02:12:43.000 321 33492.59 421.15 2272.68 32.30 2014-11-17 02:12:45.000 321 33492.49 421.18 2272.60 32.30 2014-11-17 02:12:46.000 321 33492.49 421.17 2272.62 32.30 2014-11-17 02:12:47.000 321 33492.45 421.30 2272.57 32.30 2014-11-17 02:12:48.000 321 33492.58 421.27 2272.63 32.30 2014-11-17 02:12:49.000 321 33492.45 421.30 2272.61 32.30 2014-11-17 02:12:50.000 321 33492.51 421.34 2272.54 32.30 2014-11-17 02:12:51.000 321 33492.53 421.36 2272.63 32.30 2014-11-17 02:12:52.000 321 33492.47 421.40 2272.59 32.30 2014-11-17 02:12:53.000 321 33492.58 421.36 2272.61 32.30 2014-11-17 02:12:54.000 321 33492.70 421.38 2272.64 32.30 2014-11-17 02:12:55.000 321 33492.56 421.38 2272.63 32.30 2014-11-17 02:12:56.000 321 33492.58 421.44 2272.63 32.30 2014-11-17 02:12:57.000 321 33492.55 421.43 2272.48 32.30 2014-11-17 02:12:58.000 321 33492.56 421.41 2272.53 32.30 2014-11-17 02:12:59.000 321 33492.49 421.39 2272.69 32.30 2014-11-17 02:13:00.000 321 33492.62 421.39 2272.60 32.30 2014-11-17 02:13:01.000 321 33492.51 421.38 2272.65 32.30 2014-11-17 02:13:02.000 321 33492.59 421.34 2272.65 32.30 2014-11-17 02:13:03.000 321 33492.61 421.37 2272.60 32.30 2014-11-17 02:13:04.000 321 33492.38 421.29 2272.60 32.30 2014-11-17 02:13:05.000 321 33492.62 421.34 2272.57 32.30 2014-11-17 02:13:06.000 321 33492.52 421.31 2272.58 32.30 2014-11-17 02:13:07.000 321 33492.52 421.32 2272.57 32.30 2014-11-17 02:13:08.000 321 33492.57 421.27 2272.57 32.30 2014-11-17 02:13:09.000 321 33492.55 421.32 2272.63 32.30 2014-11-17 02:13:10.000 321 33492.46 421.23 2272.55 32.30 2014-11-17 02:13:11.000 321 33492.57 421.27 2272.61 32.30 2014-11-17 02:13:12.000 321 33492.55 421.22 2272.65 32.30 2014-11-17 02:13:13.000 321 33492.46 421.18 2272.60 32.30 2014-11-17 02:13:14.000 321 33492.55 421.17 2272.64 32.30 2014-11-17 02:13:15.000 321 33492.52 421.14 2272.64 32.30 2014-11-17 02:13:16.000 321 33492.47 421.10 2272.58 32.30 2014-11-17 02:13:17.000 321 33492.41 421.15 2272.73 32.30 2014-11-17 02:13:18.000 321 33492.58 421.17 2272.61 32.30 2014-11-17 02:13:19.000 321 33492.52 421.16 2272.60 32.29 2014-11-17 02:13:20.000 321 33492.55 421.12 2272.63 32.29 2014-11-17 02:13:21.000 321 33492.58 421.12 2272.58 32.30 2014-11-17 02:13:22.000 321 33492.55 421.15 2272.61 32.30 2014-11-17 02:13:23.000 321 33492.59 421.10 2272.61 32.30 2014-11-17 02:13:24.000 321 33492.46 421.13 2272.62 32.30 2014-11-17 02:13:24.000 321 33492.55 421.17 2272.62 32.29 2014-11-17 02:13:26.000 321 33492.59 421.14 2272.63 32.29 2014-11-17 02:13:27.000 321 33492.55 421.15 2272.65 32.30 2014-11-17 02:13:28.000 321 33492.42 421.15 2272.61 32.30 2014-11-17 02:13:29.000 321 33492.68 421.15 2272.61 32.30 2014-11-17 02:13:30.000 321 33492.54 421.12 2272.64 32.30 2014-11-17 02:13:31.000 321 33492.50 421.13 2272.63 32.30 2014-11-17 02:13:32.000 321 33492.61 421.17 2272.55 32.30 2014-11-17 02:13:33.000 321 33492.53 421.13 2272.61 32.30 2014-11-17 02:13:34.000 321 33492.57 421.10 2272.57 32.30 2014-11-17 02:13:35.000 321 33492.60 421.12 2272.62 32.29 2014-11-17 02:13:36.000 321 33492.58 421.14 2272.60 32.29 2014-11-17 02:13:37.000 321 33492.57 421.12 2272.61 32.30 2014-11-17 02:13:37.000 321 33492.55 421.14 2272.61 32.30 2014-11-17 02:13:39.000 321 33492.52 421.12 2272.60 32.30 2014-11-17 02:13:40.000 321 33492.54 421.11 2272.61 32.30 2014-11-17 02:13:41.000 321 33492.59 421.09 2272.63 32.30 2014-11-17 02:13:42.000 321 33492.65 421.10 2272.54 32.30 2014-11-17 02:13:43.000 321 33492.46 421.10 2272.55 32.30 2014-11-17 02:13:44.000 321 33492.54 421.11 2272.61 32.30 2014-11-17 02:13:45.000 321 33492.48 421.14 2272.58 32.30 2014-11-17 02:13:46.000 321 33492.48 421.14 2272.64 32.30 2014-11-17 02:13:47.000 321 33492.49 421.11 2272.63 32.30 2014-11-17 02:13:48.000 321 33492.60 421.16 2272.60 32.30 2014-11-17 02:13:49.000 321 33492.43 421.14 2272.54 32.30 2014-11-17 02:13:50.000 321 33492.52 421.18 2272.63 32.30 2014-11-17 02:13:51.000 321 33492.55 421.21 2272.62 32.30 2014-11-17 02:13:52.000 321 33492.62 421.24 2272.67 32.30 2014-11-17 02:13:53.000 321 33492.49 421.25 2272.73 32.30 2014-11-17 02:13:54.000 321 33492.59 421.20 2272.55 32.30 2014-11-17 02:13:55.000 321 33492.45 421.23 2272.58 32.30 2014-11-17 02:13:56.000 321 33492.56 421.27 2272.61 32.30 2014-11-17 02:13:57.000 321 33492.52 421.21 2272.63 32.30 2014-11-17 02:13:58.000 321 33492.52 421.20 2272.60 32.30 2014-11-17 02:13:59.000 321 33492.51 421.32 2272.62 32.30 2014-11-17 02:14:00.000 321 33492.52 421.25 2272.60 32.30 2014-11-17 02:14:01.000 321 33492.46 421.27 2272.62 32.30 2014-11-17 02:14:02.000 321 33492.45 421.35 2272.62 32.30 2014-11-17 02:14:03.000 321 33492.48 421.36 2272.66 32.30 2014-11-17 02:14:04.000 321 33492.54 421.31 2272.67 32.30 2014-11-17 02:14:05.000 321 33492.55 421.37 2272.73 32.30 2014-11-17 02:14:06.000 321 33492.57 421.37 2272.68 32.30 2014-11-17 02:14:07.000 321 33492.50 421.39 2272.65 32.30 2014-11-17 02:14:08.000 321 33492.58 421.44 2272.64 32.30 2014-11-17 02:14:09.000 321 33492.51 421.42 2272.63 32.30 2014-11-17 02:14:10.000 321 33492.48 421.37 2272.67 32.30 2014-11-17 02:14:11.000 321 33492.50 421.49 2272.61 32.30 2014-11-17 02:14:12.000 321 33492.55 421.52 2272.64 32.30 2014-11-17 02:14:13.000 321 33492.50 421.52 2272.64 32.30 2014-11-17 02:14:14.000 321 33492.44 421.46 2272.56 32.30 2014-11-17 02:14:15.000 321 33492.42 421.52 2272.65 32.30 2014-11-17 02:14:16.000 321 33492.43 421.50 2272.69 32.30 2014-11-17 02:14:17.000 321 33492.49 421.53 2272.60 32.30 2014-11-17 02:14:18.000 321 33492.50 421.54 2272.62 32.30 2014-11-17 02:14:18.000 321 33492.46 421.49 2272.62 32.30 2014-11-17 02:14:20.000 321 33492.42 421.51 2272.60 32.30 2014-11-17 02:14:21.000 321 33492.56 421.50 2272.65 32.30 2014-11-17 02:14:22.000 321 33492.41 421.53 2272.70 32.30 2014-11-17 02:14:23.000 321 33492.37 421.51 2272.70 32.30 2014-11-17 02:14:24.000 321 33492.45 421.54 2272.61 32.30 2014-11-17 02:14:25.000 321 33492.38 421.55 2272.57 32.30 2014-11-17 02:14:26.000 321 33492.43 421.62 2272.70 32.30 2014-11-17 02:14:27.000 321 33492.48 421.69 2272.67 32.30 2014-11-17 02:14:28.000 321 33492.48 421.70 2272.64 32.30 2014-11-17 02:14:29.000 321 33492.44 421.72 2272.65 32.30 2014-11-17 02:14:30.000 321 33492.39 421.79 2272.55 32.30 2014-11-17 02:14:31.000 321 33492.38 421.78 2272.54 32.30 2014-11-17 02:14:31.000 321 33492.43 421.81 2272.54 32.30 2014-11-17 02:14:33.000 321 33492.50 421.80 2272.62 32.30 2014-11-17 02:14:34.000 321 33492.38 421.81 2272.68 32.30 2014-11-17 02:14:35.000 321 33492.51 421.81 2272.60 32.30 2014-11-17 02:14:36.000 321 33492.32 421.83 2272.70 32.30 2014-11-17 02:14:37.000 321 33492.43 421.81 2272.67 32.30 2014-11-17 02:14:38.000 321 33492.39 421.85 2272.66 32.30 2014-11-17 02:14:39.000 321 33492.45 421.78 2272.60 32.30 2014-11-17 02:14:40.000 321 33492.47 421.82 2272.71 32.30 2014-11-17 02:14:41.000 321 33492.52 421.77 2272.68 32.30 2014-11-17 02:14:42.000 321 33492.29 421.75 2272.67 32.30 2014-11-17 02:14:43.000 321 33492.34 421.73 2272.65 32.30 2014-11-17 02:14:44.000 321 33492.43 421.70 2272.72 32.30 2014-11-17 02:14:45.000 321 33492.40 421.68 2272.66 32.30 2014-11-17 02:14:46.000 321 33492.40 421.63 2272.60 32.30 2014-11-17 02:14:47.000 321 33492.29 421.62 2272.66 32.30 2014-11-17 02:14:48.000 321 33492.32 421.59 2272.62 32.30 2014-11-17 02:14:49.000 321 33492.32 421.59 2272.55 32.30 2014-11-17 02:14:50.000 321 33492.41 421.61 2272.58 32.30 2014-11-17 02:14:51.000 321 33492.43 421.56 2272.56 32.30 2014-11-17 02:14:52.000 321 33492.34 421.61 2272.64 32.30 2014-11-17 02:14:53.000 321 33492.33 421.58 2272.64 32.30 2014-11-17 02:14:54.000 321 33492.41 421.55 2272.64 32.30 2014-11-17 02:14:55.000 321 33492.36 421.57 2272.66 32.30 2014-11-17 02:14:56.000 321 33492.40 421.54 2272.63 32.30 2014-11-17 02:14:57.000 321 33492.42 421.54 2272.68 32.30 2014-11-17 02:14:58.000 321 33492.31 421.55 2272.60 32.30 2014-11-17 02:14:59.000 321 33492.34 421.53 2272.64 32.30 2014-11-17 02:15:00.000 321 33492.35 421.52 2272.55 32.30 2014-11-17 02:15:01.000 321 33492.52 421.54 2272.68 32.30 2014-11-17 02:15:02.000 321 33492.39 421.50 2272.67 32.30 2014-11-17 02:15:03.000 321 33492.36 421.54 2272.60 32.30 2014-11-17 02:15:04.000 321 33492.35 421.49 2272.64 32.30 2014-11-17 02:15:05.000 321 33492.33 421.55 2272.64 32.30 2014-11-17 02:15:06.000 321 33492.35 421.49 2272.56 32.30 2014-11-17 02:15:07.000 321 33492.26 421.53 2272.62 32.30 2014-11-17 02:15:08.000 321 33492.37 421.51 2272.68 32.30 2014-11-17 02:15:09.000 321 33492.39 421.48 2272.59 32.30 2014-11-17 02:15:10.000 321 33492.40 421.49 2272.69 32.30 2014-11-17 02:15:11.000 321 33492.41 421.50 2272.65 32.30 2014-11-17 02:15:12.000 321 33492.38 421.51 2272.64 32.30 2014-11-17 02:15:12.000 321 33492.33 421.55 2272.64 32.30 2014-11-17 02:15:14.000 321 33492.32 421.56 2272.67 32.30 2014-11-17 02:15:15.000 321 33492.32 421.58 2272.61 32.30 2014-11-17 02:15:16.000 321 33492.36 421.62 2272.68 32.30 2014-11-17 02:15:17.000 321 33492.26 421.58 2272.57 32.30 2014-11-17 02:15:18.000 321 33492.34 421.55 2272.70 32.30 2014-11-17 02:15:19.000 321 33492.30 421.59 2272.66 32.30 2014-11-17 02:15:20.000 321 33492.35 421.60 2272.69 32.30 2014-11-17 02:15:21.000 321 33492.30 421.51 2272.67 32.30 2014-11-17 02:15:22.000 321 33492.40 421.51 2272.69 32.30 2014-11-17 02:15:23.000 321 33492.36 421.49 2272.62 32.30 2014-11-17 02:15:24.000 321 33492.31 421.47 2272.61 32.30 2014-11-17 02:15:25.000 321 33492.35 421.46 2272.61 32.30 2014-11-17 02:15:25.000 321 33492.32 421.48 2272.64 32.30 2014-11-17 02:15:27.000 321 33492.40 421.47 2272.57 32.30 2014-11-17 02:15:28.000 321 33492.39 421.55 2272.63 32.30 2014-11-17 02:15:29.000 321 33492.24 421.55 2272.64 32.30 2014-11-17 02:15:30.000 321 33492.43 421.59 2272.58 32.30 2014-11-17 02:15:31.000 321 33492.29 421.64 2272.66 32.30 2014-11-17 02:15:32.000 321 33492.33 421.69 2272.66 32.30 2014-11-17 02:15:33.000 321 33492.38 421.66 2272.55 32.30 2014-11-17 02:15:34.000 321 33492.39 421.64 2272.59 32.30 2014-11-17 02:15:35.000 321 33492.26 421.65 2272.70 32.30 2014-11-17 02:15:36.000 321 33492.35 421.59 2272.68 32.30 2014-11-17 02:15:37.000 321 33492.33 421.65 2272.62 32.30 2014-11-17 02:15:38.000 321 33492.30 421.60 2272.59 32.30 2014-11-17 02:15:39.000 321 33492.29 421.63 2272.62 32.30 2014-11-17 02:15:40.000 321 33492.36 421.60 2272.57 32.30 2014-11-17 02:15:41.000 321 33492.44 421.57 2272.70 32.30 2014-11-17 02:15:42.000 321 33492.38 421.60 2272.69 32.29 2014-11-17 02:15:43.000 321 33492.43 421.57 2272.64 32.29 2014-11-17 02:15:44.000 321 33492.32 421.55 2272.60 32.29 2014-11-17 02:15:45.000 321 33492.39 421.57 2272.58 32.29 2014-11-17 02:15:46.000 321 33492.28 421.53 2272.70 32.30 2014-11-17 02:15:47.000 321 33492.36 421.57 2272.58 32.29 2014-11-17 02:15:48.000 321 33492.36 421.57 2272.58 32.29 2014-11-17 02:15:49.000 321 33492.42 421.61 2272.65 32.30 2014-11-17 02:15:50.000 321 33492.42 421.60 2272.60 32.29 2014-11-17 02:15:51.000 321 33492.42 421.67 2272.64 32.29 2014-11-17 02:15:52.000 321 33492.36 421.65 2272.62 32.29 2014-11-17 02:15:53.000 321 33492.41 421.63 2272.59 32.30 2014-11-17 02:15:54.000 321 33492.32 421.66 2272.54 32.29 2014-11-17 02:15:55.000 321 33492.35 421.68 2272.64 32.29 2014-11-17 02:15:56.000 321 33492.40 421.69 2272.66 32.29 2014-11-17 02:15:57.000 321 33492.36 421.69 2272.54 32.29 2014-11-17 02:15:58.000 321 33492.33 421.71 2272.58 32.30 2014-11-17 02:15:59.000 321 33492.46 421.70 2272.60 32.30 2014-11-17 02:16:00.000 321 33492.24 421.68 2272.58 32.30 2014-11-17 02:16:01.000 321 33492.35 421.69 2272.55 32.30 2014-11-17 02:16:02.000 321 33492.35 421.67 2272.59 32.30 2014-11-17 02:16:03.000 321 33492.33 421.67 2272.60 32.30 2014-11-17 02:16:04.000 321 33492.34 421.61 2272.65 32.30 2014-11-17 02:16:05.000 321 33492.24 421.69 2272.72 32.30 2014-11-17 02:16:06.000 321 33492.36 421.61 2272.67 32.29 2014-11-17 02:16:06.000 321 33492.26 421.66 2272.67 32.30 2014-11-17 02:16:08.000 321 33492.31 421.64 2272.66 32.30 2014-11-17 02:16:09.000 321 33492.35 421.64 2272.60 32.29 2014-11-17 02:16:10.000 321 33492.38 421.67 2272.64 32.30 2014-11-17 02:16:11.000 321 33492.35 421.60 2272.63 32.30 2014-11-17 02:16:12.000 321 33492.38 421.63 2272.60 32.30 2014-11-17 02:16:13.000 321 33492.39 421.61 2272.70 32.30 2014-11-17 02:16:14.000 321 33492.34 421.62 2272.67 32.30 2014-11-17 02:16:15.000 321 33492.33 421.63 2272.73 32.30 2014-11-17 02:16:16.000 321 33492.35 421.59 2272.72 32.30 2014-11-17 02:16:17.000 321 33492.35 421.62 2272.61 32.30 2014-11-17 02:16:18.000 321 33492.38 421.62 2272.61 32.30 2014-11-17 02:16:19.000 321 33492.27 421.57 2272.61 32.30 2014-11-17 02:16:19.000 321 33492.26 421.53 2272.68 32.30 2014-11-17 02:16:21.000 321 33492.31 421.55 2272.70 32.30 2014-11-17 02:16:22.000 321 33492.33 421.52 2272.66 32.30 2014-11-17 02:16:23.000 321 33492.30 421.52 2272.57 32.30 2014-11-17 02:16:24.000 321 33492.34 421.48 2272.52 32.30 2014-11-17 02:16:25.000 321 33492.30 421.49 2272.56 32.30 2014-11-17 02:16:26.000 321 33492.32 421.44 2272.57 32.30 2014-11-17 02:16:27.000 321 33492.27 421.39 2272.58 32.30 2014-11-17 02:16:28.000 321 33492.29 421.39 2272.67 32.30 2014-11-17 02:16:29.000 321 33492.21 421.41 2272.64 32.30 2014-11-17 02:16:30.000 321 33492.31 421.43 2272.64 32.30 2014-11-17 02:16:31.000 321 33492.18 421.38 2272.69 32.30 2014-11-17 02:16:32.000 321 33492.35 421.38 2272.70 32.30 2014-11-17 02:16:33.000 321 33492.30 421.40 2272.64 32.30 2014-11-17 02:16:34.000 321 33492.35 421.38 2272.58 32.30 2014-11-17 02:16:35.000 321 33492.26 421.36 2272.65 32.30 2014-11-17 02:16:36.000 321 33492.27 421.36 2272.61 32.30 2014-11-17 02:16:37.000 321 33492.33 421.31 2272.56 32.30 2014-11-17 02:16:38.000 321 33492.32 421.36 2272.53 32.30 2014-11-17 02:16:39.000 321 33492.34 421.36 2272.62 32.30 2014-11-17 02:16:40.000 321 33492.23 421.37 2272.60 32.30 2014-11-17 02:16:41.000 321 33492.32 421.36 2272.63 32.30 2014-11-17 02:16:42.000 321 33492.19 421.41 2272.60 32.30 2014-11-17 02:16:43.000 321 33492.22 421.39 2272.66 32.30 2014-11-17 02:16:44.000 321 33492.23 421.40 2272.61 32.30 2014-11-17 02:16:45.000 321 33492.23 421.39 2272.54 32.30 2014-11-17 02:16:46.000 321 33492.26 421.40 2272.50 32.30 2014-11-17 02:16:47.000 321 33492.32 421.33 2272.56 32.30 2014-11-17 02:16:48.000 321 33492.26 421.34 2272.62 32.30 2014-11-17 02:16:49.000 321 33492.31 421.31 2272.54 32.30 2014-11-17 02:16:50.000 321 33492.24 421.30 2272.66 32.30 2014-11-17 02:16:51.000 321 33492.22 421.28 2272.51 32.30 2014-11-17 02:16:52.000 321 33492.24 421.25 2272.61 32.30 2014-11-17 02:16:53.000 321 33492.31 421.24 2272.58 32.30 2014-11-17 02:16:54.000 321 33492.39 421.19 2272.58 32.30 2014-11-17 02:16:55.000 321 33492.23 421.18 2272.58 32.30 2014-11-17 02:16:56.000 321 33492.27 421.15 2272.50 32.30 2014-11-17 02:16:57.000 321 33492.30 421.23 2272.67 32.30 2014-11-17 02:16:58.000 321 33492.33 421.13 2272.56 32.30 2014-11-17 02:16:59.000 321 33492.23 421.15 2272.60 32.30 2014-11-17 02:17:00.000 321 33492.29 421.11 2272.57 32.30 2014-11-17 02:17:00.000 321 33492.25 421.13 2272.61 32.30 2014-11-17 02:17:02.000 321 33492.23 421.15 2272.61 32.30 2014-11-17 02:17:03.000 321 33492.30 421.14 2272.58 32.30 2014-11-17 02:17:04.000 321 33492.30 421.17 2272.57 32.30 2014-11-17 02:17:05.000 321 33492.26 421.17 2272.49 32.30 2014-11-17 02:17:06.000 321 33492.24 421.15 2272.58 32.30 2014-11-17 02:17:07.000 321 33492.29 421.20 2272.60 32.30 2014-11-17 02:17:08.000 321 33492.29 421.15 2272.59 32.29 2014-11-17 02:17:09.000 321 33492.28 421.21 2272.58 32.30 2014-11-17 02:17:10.000 321 33492.24 421.24 2272.64 32.30 2014-11-17 02:17:11.000 321 33492.23 421.18 2272.60 32.30 2014-11-17 02:17:12.000 321 33492.23 421.20 2272.64 32.30 2014-11-17 02:17:13.000 321 33492.29 421.21 2272.57 32.30 2014-11-17 02:17:13.000 321 33492.27 421.18 2272.61 32.30 2014-11-17 02:17:15.000 321 33492.18 421.21 2272.57 32.30 2014-11-17 02:17:16.000 321 33492.20 421.17 2272.68 32.30 2014-11-17 02:17:17.000 321 33492.29 421.17 2272.62 32.30 2014-11-17 02:17:18.000 321 33492.20 421.17 2272.54 32.30 2014-11-17 02:17:19.000 321 33492.29 421.17 2272.54 32.30 2014-11-17 02:17:20.000 321 33492.30 421.16 2272.53 32.30 2014-11-17 02:17:21.000 321 33492.28 421.15 2272.55 32.30 2014-11-17 02:17:22.000 321 33492.21 421.16 2272.61 32.30 2014-11-17 02:17:23.000 321 33492.18 421.23 2272.54 32.30 2014-11-17 02:17:24.000 321 33492.28 421.20 2272.64 32.30 2014-11-17 02:17:25.000 321 33492.14 421.26 2272.60 32.30 2014-11-17 02:17:26.000 321 33492.24 421.24 2272.60 32.30 2014-11-17 02:17:27.000 321 33492.18 421.24 2272.57 32.30 2014-11-17 02:17:28.000 321 33492.26 421.31 2272.68 32.29 2014-11-17 02:17:29.000 321 33492.18 421.30 2272.57 32.30 2014-11-17 02:17:30.000 321 33492.19 421.30 2272.67 32.30 2014-11-17 02:17:31.000 321 33492.26 421.31 2272.58 32.30 2014-11-17 02:17:32.000 321 33492.19 421.30 2272.58 32.30 2014-11-17 02:17:33.000 321 33492.20 421.35 2272.61 32.30 2014-11-17 02:17:34.000 321 33492.19 421.35 2272.60 32.30 2014-11-17 02:17:35.000 321 33492.28 421.31 2272.59 32.30 2014-11-17 02:17:36.000 321 33492.23 421.31 2272.61 32.30 2014-11-17 02:17:37.000 321 33492.17 421.33 2272.61 32.30 2014-11-17 02:17:38.000 321 33492.18 421.27 2272.61 32.30 2014-11-17 02:17:39.000 321 33492.15 421.34 2272.59 32.30 2014-11-17 02:17:40.000 321 33492.22 421.39 2272.62 32.30 2014-11-17 02:17:41.000 321 33492.22 421.39 2272.59 32.30 2014-11-17 02:17:42.000 321 33492.14 421.37 2272.52 32.30 2014-11-17 02:17:43.000 321 33492.25 421.40 2272.64 32.30 2014-11-17 02:17:44.000 321 33492.12 421.44 2272.56 32.30 2014-11-17 02:17:45.000 321 33492.15 421.47 2272.55 32.30 2014-11-17 02:17:46.000 321 33492.15 421.56 2272.60 32.30 2014-11-17 02:17:47.000 321 33492.15 421.53 2272.65 32.30 2014-11-17 02:17:48.000 321 33492.24 421.62 2272.55 32.30 2014-11-17 02:17:49.000 321 33492.11 421.67 2272.60 32.30 2014-11-17 02:17:50.000 321 33492.15 421.66 2272.57 32.30 2014-11-17 02:17:51.000 321 33492.15 421.65 2272.64 32.30 2014-11-17 02:17:52.000 321 33492.17 421.69 2272.59 32.30 2014-11-17 02:17:53.000 321 33492.21 421.66 2272.62 32.30 2014-11-17 02:17:54.000 321 33492.12 421.61 2272.64 32.30 2014-11-17 02:17:54.000 321 33492.20 421.64 2272.64 32.30 2014-11-17 02:17:56.000 321 33492.22 421.61 2272.58 32.30 2014-11-17 02:17:57.000 321 33492.21 421.58 2272.62 32.30 2014-11-17 02:17:58.000 321 33492.12 421.60 2272.60 32.30 2014-11-17 02:17:59.000 321 33492.20 421.60 2272.61 32.30 2014-11-17 02:18:00.000 321 33492.19 421.63 2272.52 32.30 2014-11-17 02:18:01.000 321 33492.17 421.64 2272.55 32.30 2014-11-17 02:18:02.000 321 33492.17 421.63 2272.54 32.30 2014-11-17 02:18:03.000 321 33492.20 421.71 2272.58 32.30 2014-11-17 02:18:04.000 321 33492.15 421.70 2272.54 32.30 2014-11-17 02:18:05.000 321 33492.16 421.69 2272.64 32.30 2014-11-17 02:18:06.000 321 33492.18 421.76 2272.62 32.30 2014-11-17 02:18:07.000 321 33492.19 421.77 2272.51 32.30 2014-11-17 02:18:07.000 321 33492.13 421.76 2272.58 32.30 2014-11-17 02:18:09.000 321 33492.15 421.87 2272.62 32.30 2014-11-17 02:18:10.000 321 33492.22 421.87 2272.55 32.30 2014-11-17 02:18:11.000 321 33492.21 421.89 2272.60 32.30 2014-11-17 02:18:12.000 321 33492.12 421.89 2272.60 32.30 2014-11-17 02:18:13.000 321 33492.23 421.95 2272.58 32.30 2014-11-17 02:18:14.000 321 33492.17 421.97 2272.62 32.30 2014-11-17 02:18:15.000 321 33492.16 421.94 2272.55 32.30 2014-11-17 02:18:16.000 321 33492.23 421.96 2272.56 32.30 2014-11-17 02:18:17.000 321 33492.20 421.98 2272.69 32.30 2014-11-17 02:18:18.000 321 33492.20 422.01 2272.58 32.30 2014-11-17 02:18:19.000 321 33492.19 421.98 2272.63 32.30 2014-11-17 02:18:20.000 321 33492.18 421.99 2272.62 32.30 2014-11-17 02:18:21.000 321 33492.26 422.06 2272.52 32.30 2014-11-17 02:18:22.000 321 33492.19 422.10 2272.57 32.30 2014-11-17 02:18:23.000 321 33492.28 422.08 2272.65 32.30 2014-11-17 02:18:24.000 321 33492.16 422.02 2272.61 32.30 2014-11-17 02:18:25.000 321 33492.23 422.08 2272.56 32.30 2014-11-17 02:18:26.000 321 33492.24 422.05 2272.52 32.30 2014-11-17 02:18:27.000 321 33492.23 422.14 2272.61 32.30 2014-11-17 02:18:28.000 321 33492.11 422.17 2272.58 32.30 2014-11-17 02:18:29.000 321 33492.18 422.13 2272.66 32.30 2014-11-17 02:18:30.000 321 33492.15 422.12 2272.62 32.30 2014-11-17 02:18:31.000 321 33492.27 422.19 2272.64 32.30 2014-11-17 02:18:32.000 321 33492.15 422.15 2272.57 32.30 2014-11-17 02:18:33.000 321 33492.23 422.13 2272.51 32.30 2014-11-17 02:18:34.000 321 33492.20 422.11 2272.47 32.30 2014-11-17 02:18:35.000 321 33492.21 422.11 2272.57 32.30 2014-11-17 02:18:36.000 321 33492.17 422.19 2272.56 32.30 2014-11-17 02:18:37.000 321 33492.20 422.20 2272.57 32.30 2014-11-17 02:18:38.000 321 33492.24 422.21 2272.60 32.30 2014-11-17 02:18:39.000 321 33492.20 422.20 2272.60 32.30 2014-11-17 02:18:40.000 321 33492.15 422.23 2272.59 32.30 2014-11-17 02:18:41.000 321 33492.12 422.20 2272.64 32.30 2014-11-17 02:18:42.000 321 33492.23 422.25 2272.50 32.30 2014-11-17 02:18:43.000 321 33492.25 422.28 2272.58 32.30 2014-11-17 02:18:44.000 321 33492.03 422.31 2272.61 32.30 2014-11-17 02:18:45.000 321 33492.14 422.33 2272.58 32.30 2014-11-17 02:18:46.000 321 33492.21 422.29 2272.61 32.30 2014-11-17 02:18:47.000 321 33492.22 422.35 2272.61 32.30 2014-11-17 02:18:48.000 321 33492.19 422.36 2272.58 32.30 2014-11-17 02:18:48.000 321 33492.27 422.30 2272.52 32.30 2014-11-17 02:18:50.000 321 33492.21 422.29 2272.47 32.30 2014-11-17 02:18:51.000 321 33492.19 422.35 2272.64 32.30 2014-11-17 02:18:52.000 321 33492.18 422.39 2272.64 32.30 2014-11-17 02:18:53.000 321 33492.22 422.40 2272.55 32.30 2014-11-17 02:18:54.000 321 33492.12 422.37 2272.57 32.30 2014-11-17 02:18:55.000 321 33492.18 422.41 2272.61 32.30 2014-11-17 02:18:56.000 321 33492.13 422.38 2272.59 32.30 2014-11-17 02:18:57.000 321 33492.24 422.39 2272.56 32.30 2014-11-17 02:18:58.000 321 33492.14 422.44 2272.59 32.30 2014-11-17 02:18:59.000 321 33492.20 422.42 2272.63 32.29 2014-11-17 02:19:00.000 321 33492.25 422.40 2272.56 32.30 2014-11-17 02:19:01.000 321 33492.16 422.44 2272.56 32.30 2014-11-17 02:19:01.000 321 33492.10 422.38 2272.52 32.30 2014-11-17 02:19:03.000 321 33492.19 422.40 2272.64 32.30 2014-11-17 02:19:04.000 321 33492.21 422.43 2272.54 32.30 2014-11-17 02:19:05.000 321 33492.05 422.42 2272.57 32.30 2014-11-17 02:19:06.000 321 33492.20 422.44 2272.58 32.30 2014-11-17 02:19:07.000 321 33492.07 422.46 2272.55 32.30 2014-11-17 02:19:08.000 321 33492.20 422.43 2272.54 32.30 2014-11-17 02:19:09.000 321 33492.19 422.39 2272.58 32.30 2014-11-17 02:19:10.000 321 33492.24 422.47 2272.54 32.30 2014-11-17 02:19:11.000 321 33492.08 422.43 2272.60 32.30 2014-11-17 02:19:12.000 321 33492.20 422.45 2272.58 32.30 2014-11-17 02:19:13.000 321 33492.21 422.48 2272.57 32.30 2014-11-17 02:19:14.000 321 33492.15 422.48 2272.48 32.30 2014-11-17 02:19:15.000 321 33492.14 422.54 2272.51 32.30 2014-11-17 02:19:16.000 321 33492.10 422.51 2272.53 32.30 2014-11-17 02:19:17.000 321 33492.23 422.52 2272.58 32.30 2014-11-17 02:19:18.000 321 33492.16 422.44 2272.57 32.30 2014-11-17 02:19:19.000 321 33492.14 422.53 2272.58 32.30 2014-11-17 02:19:20.000 321 33492.19 422.50 2272.57 32.30 2014-11-17 02:19:21.000 321 33492.21 422.57 2272.52 32.30 2014-11-17 02:19:22.000 321 33492.20 422.64 2272.58 32.30 2014-11-17 02:19:23.000 321 33492.18 422.64 2272.64 32.30 2014-11-17 02:19:24.000 321 33492.23 422.61 2272.58 32.30 2014-11-17 02:19:25.000 321 33492.35 422.59 2272.57 32.30 2014-11-17 02:19:26.000 321 33492.22 422.62 2272.54 32.30 2014-11-17 02:19:27.000 321 33492.29 422.62 2272.59 32.30 2014-11-17 02:19:28.000 321 33492.26 422.62 2272.60 32.30 2014-11-17 02:19:29.000 321 33492.25 422.62 2272.57 32.30 2014-11-17 02:19:30.000 321 33492.29 422.66 2272.54 32.30 2014-11-17 02:19:31.000 321 33492.27 422.69 2272.62 32.30 2014-11-17 02:19:32.000 321 33492.23 422.72 2272.53 32.30 2014-11-17 02:19:33.000 321 33492.23 422.76 2272.53 32.30 2014-11-17 02:19:34.000 321 33492.26 422.79 2272.58 32.30 2014-11-17 02:19:35.000 321 33492.26 422.75 2272.60 32.30 2014-11-17 02:19:36.000 321 33492.21 422.80 2272.50 32.30 2014-11-17 02:19:37.000 321 33492.30 422.82 2272.61 32.30 2014-11-17 02:19:38.000 321 33492.24 422.83 2272.52 32.30 2014-11-17 02:19:39.000 321 33492.30 422.85 2272.56 32.30 2014-11-17 02:19:40.000 321 33492.26 422.98 2272.53 32.30 2014-11-17 02:19:41.000 321 33492.28 422.95 2272.51 32.30 2014-11-17 02:19:42.000 321 33492.20 422.95 2272.57 32.30 2014-11-17 02:19:42.000 321 33492.18 422.98 2272.58 32.30 2014-11-17 02:19:44.000 321 33492.16 422.98 2272.52 32.30 2014-11-17 02:19:45.000 321 33492.23 423.08 2272.57 32.30 2014-11-17 02:19:46.000 321 33492.22 423.12 2272.51 32.30 2014-11-17 02:19:47.000 321 33492.14 423.11 2272.67 32.30 2014-11-17 02:19:48.000 321 33492.18 423.12 2272.51 32.30 2014-11-17 02:19:49.000 321 33492.12 423.09 2272.57 32.30 2014-11-17 02:19:50.000 321 33492.12 423.11 2272.53 32.30 2014-11-17 02:19:51.000 321 33492.18 423.16 2272.68 32.30 2014-11-17 02:19:52.000 321 33492.15 423.17 2272.57 32.30 2014-11-17 02:19:53.000 321 33492.18 423.19 2272.60 32.30 2014-11-17 02:19:54.000 321 33492.10 423.22 2272.58 32.30 2014-11-17 02:19:55.000 321 33492.23 423.25 2272.65 32.30 2014-11-17 02:19:55.000 321 33492.15 423.29 2272.61 32.30 2014-11-17 02:19:57.000 321 33492.21 423.33 2272.58 32.30 2014-11-17 02:19:58.000 321 33492.23 423.38 2272.64 32.30 2014-11-17 02:19:59.000 321 33492.14 423.40 2272.54 32.30 2014-11-17 02:20:00.000 321 33492.21 423.37 2272.58 32.30 2014-11-17 02:20:01.000 321 33492.23 423.48 2272.57 32.30 2014-11-17 02:20:02.000 321 33492.13 423.47 2272.56 32.30 2014-11-17 02:20:03.000 321 33492.17 423.51 2272.58 32.30 2014-11-17 02:20:04.000 321 33492.17 423.59 2272.62 32.30 2014-11-17 02:20:05.000 321 33492.17 423.60 2272.64 32.30 2014-11-17 02:20:06.000 321 33492.25 423.63 2272.55 32.30 2014-11-17 02:20:07.000 321 33492.22 423.70 2272.60 32.30 2014-11-17 02:20:08.000 321 33492.21 423.71 2272.62 32.30 2014-11-17 02:20:09.000 321 33492.21 423.76 2272.68 32.30 2014-11-17 02:20:10.000 321 33492.18 423.77 2272.56 32.30 2014-11-17 02:20:11.000 321 33492.20 423.77 2272.58 32.30 2014-11-17 02:20:12.000 321 33492.20 423.85 2272.60 32.30 2014-11-17 02:20:13.000 321 33492.28 423.86 2272.54 32.30 2014-11-17 02:20:14.000 321 33492.17 423.88 2272.54 32.30 2014-11-17 02:20:15.000 321 33492.15 423.85 2272.58 32.30 2014-11-17 02:20:16.000 321 33492.15 423.77 2272.53 32.30 2014-11-17 02:20:17.000 321 33492.08 423.82 2272.58 32.30 2014-11-17 02:20:18.000 321 33492.16 423.86 2272.53 32.29 2014-11-17 02:20:19.000 321 33492.12 423.86 2272.59 32.30 2014-11-17 02:20:20.000 321 33492.09 423.84 2272.62 32.30 2014-11-17 02:20:21.000 321 33492.21 423.82 2272.59 32.30 2014-11-17 02:20:22.000 321 33492.23 423.83 2272.57 32.30 2014-11-17 02:20:23.000 321 33492.12 423.81 2272.61 32.30 2014-11-17 02:20:24.000 321 33492.17 423.79 2272.50 32.30 2014-11-17 02:20:25.000 321 33492.14 423.76 2272.53 32.30 2014-11-17 02:20:26.000 321 33492.17 423.74 2272.56 32.30 2014-11-17 02:20:27.000 321 33492.18 423.79 2272.53 32.30 2014-11-17 02:20:28.000 321 33492.23 423.73 2272.55 32.30 2014-11-17 02:20:29.000 321 33492.21 423.70 2272.58 32.30 2014-11-17 02:20:30.000 321 33492.21 423.66 2272.57 32.30 2014-11-17 02:20:31.000 321 33492.17 423.61 2272.60 32.30 2014-11-17 02:20:32.000 321 33492.14 423.63 2272.58 32.30 2014-11-17 02:20:33.000 321 33492.11 423.62 2272.64 32.30 2014-11-17 02:20:34.000 321 33492.21 423.60 2272.62 32.30 2014-11-17 02:20:35.000 321 33492.17 423.65 2272.58 32.30 2014-11-17 02:20:36.000 321 33492.22 423.66 2272.58 32.30 2014-11-17 02:20:36.000 321 33492.11 423.63 2272.61 32.30 2014-11-17 02:20:38.000 321 33492.18 423.62 2272.52 32.30 2014-11-17 02:20:39.000 321 33492.20 423.66 2272.53 32.30 2014-11-17 02:20:40.000 321 33492.16 423.60 2272.52 32.30 2014-11-17 02:20:41.000 321 33492.15 423.59 2272.60 32.30 2014-11-17 02:20:42.000 321 33492.15 423.63 2272.52 32.30 2014-11-17 02:20:43.000 321 33492.31 423.62 2272.59 32.30 2014-11-17 02:20:44.000 321 33492.14 423.63 2272.55 32.30 2014-11-17 02:20:45.000 321 33492.14 423.54 2272.48 32.30 2014-11-17 02:20:46.000 321 33492.11 423.56 2272.62 32.30 2014-11-17 02:20:47.000 321 33492.13 423.55 2272.50 32.29 2014-11-17 02:20:48.000 321 33492.14 423.60 2272.57 32.30 2014-11-17 02:20:49.000 321 33492.18 423.61 2272.49 32.30 2014-11-17 02:20:49.000 321 33492.17 423.59 2272.49 32.30 2014-11-17 02:20:51.000 321 33492.22 423.65 2272.57 32.29 2014-11-17 02:20:52.000 321 33492.23 423.65 2272.60 32.30 2014-11-17 02:20:53.000 321 33492.21 423.71 2272.62 32.29 2014-11-17 02:20:54.000 321 33492.02 423.72 2272.60 32.29 2014-11-17 02:20:55.000 321 33492.25 423.68 2272.61 32.29 2014-11-17 02:20:56.000 321 33492.20 423.68 2272.61 32.29 2014-11-17 02:20:57.000 321 33492.14 423.75 2272.56 32.30 2014-11-17 02:20:58.000 321 33492.18 423.77 2272.60 32.29 2014-11-17 02:20:59.000 321 33492.14 423.76 2272.66 32.30 2014-11-17 02:21:00.000 321 33492.18 423.74 2272.60 32.29 2014-11-17 02:21:01.000 321 33492.21 423.77 2272.56 32.29 2014-11-17 02:21:02.000 321 33492.11 423.74 2272.51 32.29 2014-11-17 02:21:03.000 321 33492.19 423.78 2272.56 32.29 2014-11-17 02:21:04.000 321 33492.17 423.72 2272.63 32.29 2014-11-17 02:21:05.000 321 33492.24 423.76 2272.58 32.29 2014-11-17 02:21:06.000 321 33492.13 423.68 2272.49 32.30 2014-11-17 02:21:07.000 321 33492.24 423.70 2272.59 32.29 2014-11-17 02:21:08.000 321 33492.23 423.69 2272.61 32.29 2014-11-17 02:21:09.000 321 33492.15 423.71 2272.54 32.29 2014-11-17 02:21:10.000 321 33492.19 423.69 2272.58 32.29 2014-11-17 02:21:11.000 321 33492.08 423.71 2272.56 32.29 2014-11-17 02:21:12.000 321 33492.15 423.70 2272.55 32.29 2014-11-17 02:21:13.000 321 33492.12 423.70 2272.60 32.29 2014-11-17 02:21:14.000 321 33492.17 423.67 2272.64 32.29 2014-11-17 02:21:15.000 321 33492.14 423.65 2272.53 32.29 2014-11-17 02:21:16.000 321 33492.13 423.68 2272.52 32.30 2014-11-17 02:21:17.000 321 33492.17 423.66 2272.59 32.29 2014-11-17 02:21:18.000 321 33492.27 423.64 2272.57 32.29 2014-11-17 02:21:19.000 321 33492.17 423.62 2272.55 32.29 2014-11-17 02:21:20.000 321 33492.21 423.56 2272.57 32.29 2014-11-17 02:21:21.000 321 33492.21 423.57 2272.57 32.29 2014-11-17 02:21:22.000 321 33492.15 423.62 2272.60 32.29 2014-11-17 02:21:23.000 321 33492.14 423.56 2272.57 32.29 2014-11-17 02:21:24.000 321 33492.24 423.63 2272.52 32.29 2014-11-17 02:21:25.000 321 33492.24 423.67 2272.56 32.29 2014-11-17 02:21:26.000 321 33492.20 423.69 2272.51 32.29 2014-11-17 02:21:27.000 321 33492.24 423.72 2272.58 32.29 2014-11-17 02:21:28.000 321 33492.24 423.77 2272.58 32.29 2014-11-17 02:21:29.000 321 33492.12 423.80 2272.56 32.29 2014-11-17 02:21:30.000 321 33492.11 423.88 2272.61 32.29 2014-11-17 02:21:30.000 321 33492.16 423.91 2272.52 32.29 2014-11-17 02:21:32.000 321 33492.17 423.94 2272.60 32.29 2014-11-17 02:21:33.000 321 33492.12 423.98 2272.58 32.29 2014-11-17 02:21:34.000 321 33492.14 424.11 2272.45 32.29 2014-11-17 02:21:35.000 321 33492.08 424.15 2272.48 32.29 2014-11-17 02:21:36.000 321 33492.15 424.22 2272.56 32.29 2014-11-17 02:21:37.000 321 33492.17 424.31 2272.50 32.29 2014-11-17 02:21:38.000 321 33492.09 424.26 2272.47 32.29 2014-11-17 02:21:39.000 321 33492.19 424.34 2272.58 32.29 2014-11-17 02:21:40.000 321 33492.20 424.43 2272.54 32.29 2014-11-17 02:21:41.000 321 33492.08 424.42 2272.52 32.29 2014-11-17 02:21:42.000 321 33492.17 424.45 2272.60 32.29 2014-11-17 02:21:43.000 321 33492.14 424.45 2272.52 32.29 2014-11-17 02:21:43.000 321 33492.17 424.43 2272.54 32.29 2014-11-17 02:21:45.000 321 33492.20 424.43 2272.53 32.29 2014-11-17 02:21:46.000 321 33492.11 424.46 2272.58 32.30 2014-11-17 02:21:47.000 321 33492.17 424.43 2272.52 32.29 2014-11-17 02:21:48.000 321 33492.08 424.48 2272.51 32.29 2014-11-17 02:21:49.000 321 33492.22 424.45 2272.52 32.29 2014-11-17 02:21:50.000 321 33492.08 424.44 2272.45 32.29 2014-11-17 02:21:51.000 321 33492.19 424.51 2272.51 32.29 2014-11-17 02:21:52.000 321 33492.24 424.49 2272.58 32.30 2014-11-17 02:21:53.000 321 33492.14 424.48 2272.54 32.29 2014-11-17 02:21:54.000 321 33492.21 424.48 2272.64 32.30 2014-11-17 02:21:55.000 321 33492.24 424.55 2272.53 32.30 2014-11-17 02:21:56.000 321 33492.22 424.55 2272.53 32.29 2014-11-17 02:21:57.000 321 33492.14 424.58 2272.49 32.30 2014-11-17 02:21:58.000 321 33492.18 424.60 2272.52 32.30 2014-11-17 02:21:59.000 321 33492.10 424.59 2272.55 32.29 2014-11-17 02:22:00.000 321 33492.07 424.67 2272.52 32.30 2014-11-17 02:22:01.000 321 33492.27 424.71 2272.55 32.29 2014-11-17 02:22:02.000 321 33492.15 424.75 2272.55 32.29 2014-11-17 02:22:03.000 321 33492.22 424.85 2272.50 32.29 2014-11-17 02:22:04.000 321 33492.23 424.98 2272.47 32.30 2014-11-17 02:22:05.000 321 33492.15 425.01 2272.52 32.30 2014-11-17 02:22:06.000 321 33492.11 425.08 2272.50 32.30 2014-11-17 02:22:07.000 321 33492.12 425.12 2272.57 32.29 2014-11-17 02:22:08.000 321 33492.11 425.11 2272.52 32.29 2014-11-17 02:22:09.000 321 33492.22 425.18 2272.52 32.30 2014-11-17 02:22:10.000 321 33492.17 425.20 2272.45 32.29 2014-11-17 02:22:11.000 321 33492.15 425.23 2272.54 32.29 2014-11-17 02:22:12.000 321 33492.21 425.29 2272.61 32.29 2014-11-17 02:22:13.000 321 33492.12 425.33 2272.57 32.29 2014-11-17 02:22:14.000 321 33492.15 425.35 2272.52 32.29 2014-11-17 02:22:15.000 321 33492.17 425.41 2272.55 32.29 2014-11-17 02:22:16.000 321 33492.20 425.51 2272.54 32.30 2014-11-17 02:22:17.000 321 33492.15 425.48 2272.46 32.29 2014-11-17 02:22:18.000 321 33492.20 425.56 2272.49 32.29 2014-11-17 02:22:19.000 321 33492.24 425.63 2272.55 32.29 2014-11-17 02:22:20.000 321 33492.17 425.58 2272.51 32.29 2014-11-17 02:22:21.000 321 33492.21 425.55 2272.54 32.29 2014-11-17 02:22:22.000 321 33492.21 425.54 2272.52 32.29 2014-11-17 02:22:23.000 321 33492.07 425.54 2272.60 32.29 2014-11-17 02:22:24.000 321 33492.32 425.53 2272.50 32.30 2014-11-17 02:22:24.000 321 33492.29 425.58 2272.54 32.29 2014-11-17 02:22:26.000 321 33492.21 425.52 2272.53 32.29 2014-11-17 02:22:27.000 321 33492.24 425.55 2272.53 32.29 2014-11-17 02:22:28.000 321 33492.23 425.48 2272.43 32.29 2014-11-17 02:22:29.000 321 33492.30 425.52 2272.49 32.29 2014-11-17 02:22:30.000 321 33492.26 425.53 2272.58 32.29 2014-11-17 02:22:31.000 321 33492.26 425.50 2272.54 32.29 2014-11-17 02:22:32.000 321 33492.24 425.49 2272.48 32.29 2014-11-17 02:22:33.000 321 33492.24 425.44 2272.51 32.29 2014-11-17 02:22:34.000 321 33492.30 425.46 2272.57 32.29 2014-11-17 02:22:35.000 321 33492.32 425.49 2272.52 32.29 2014-11-17 02:22:36.000 321 33492.27 425.52 2272.48 32.29 2014-11-17 02:22:37.000 321 33492.32 425.53 2272.49 32.29 2014-11-17 02:22:37.000 321 33492.17 425.55 2272.52 32.29 2014-11-17 02:22:39.000 321 33492.23 425.63 2272.51 32.29 2014-11-17 02:22:40.000 321 33492.20 425.68 2272.51 32.29 2014-11-17 02:22:41.000 321 33492.21 425.72 2272.45 32.29 2014-11-17 02:22:42.000 321 33492.28 425.73 2272.52 32.29 2014-11-17 02:22:43.000 321 33492.20 425.79 2272.50 32.29 2014-11-17 02:22:44.000 321 33492.21 425.85 2272.48 32.29 2014-11-17 02:22:45.000 321 33492.21 425.87 2272.45 32.29 2014-11-17 02:22:46.000 321 33492.26 425.94 2272.43 32.29 2014-11-17 02:22:47.000 321 33492.24 425.94 2272.47 32.29 2014-11-17 02:22:48.000 321 33492.24 426.04 2272.45 32.29 2014-11-17 02:22:49.000 321 33492.23 426.06 2272.48 32.29 2014-11-17 02:22:50.000 321 33492.17 426.08 2272.52 32.29 2014-11-17 02:22:51.000 321 33492.25 426.21 2272.48 32.29 2014-11-17 02:22:52.000 321 33492.27 426.24 2272.54 32.29 2014-11-17 02:22:53.000 321 33492.24 426.27 2272.47 32.29 2014-11-17 02:22:54.000 321 33492.30 426.30 2272.49 32.29 2014-11-17 02:22:55.000 321 33492.25 426.29 2272.45 32.29 2014-11-17 02:22:56.000 321 33492.29 426.30 2272.46 32.29 2014-11-17 02:22:57.000 321 33492.27 426.31 2272.45 32.29 2014-11-17 02:22:58.000 321 33492.28 426.40 2272.51 32.29 2014-11-17 02:22:59.000 321 33492.17 426.36 2272.52 32.29 2014-11-17 02:23:00.000 321 33492.18 426.42 2272.43 32.29 2014-11-17 02:23:01.000 321 33492.27 426.41 2272.47 32.30 2014-11-17 02:23:02.000 321 33492.19 426.41 2272.49 32.29 2014-11-17 02:23:03.000 321 33492.24 426.46 2272.49 32.29 2014-11-17 02:23:04.000 321 33492.25 426.48 2272.51 32.29 2014-11-17 02:23:05.000 321 33492.20 426.53 2272.42 32.29 2014-11-17 02:23:06.000 321 33492.24 426.52 2272.48 32.30 2014-11-17 02:23:07.000 321 33492.21 426.61 2272.49 32.29 2014-11-17 02:23:08.000 321 33492.19 426.60 2272.57 32.29 2014-11-17 02:23:09.000 321 33492.22 426.69 2272.52 32.30 2014-11-17 02:23:10.000 321 33492.18 426.80 2272.54 32.29 2014-11-17 02:23:11.000 321 33492.22 426.88 2272.51 32.30 2014-11-17 02:23:12.000 321 33492.10 426.90 2272.51 32.30 2014-11-17 02:23:13.000 321 33492.20 426.96 2272.58 32.29 2014-11-17 02:23:14.000 321 33492.18 426.96 2272.59 32.29 2014-11-17 02:23:15.000 321 33492.19 427.06 2272.49 32.30 2014-11-17 02:23:16.000 321 33492.32 427.06 2272.46 32.30 2014-11-17 02:23:17.000 321 33492.30 427.07 2272.43 32.29 2014-11-17 02:23:18.000 321 33492.19 427.11 2272.52 32.30 2014-11-17 02:23:18.000 321 33492.28 427.13 2272.54 32.30 2014-11-17 02:23:20.000 321 33492.22 427.12 2272.45 32.30 2014-11-17 02:23:21.000 321 33492.26 427.15 2272.46 32.30 2014-11-17 02:23:22.000 321 33492.32 427.22 2272.46 32.30 2014-11-17 02:23:23.000 321 33492.22 427.19 2272.42 32.30 2014-11-17 02:23:24.000 321 33492.24 427.22 2272.53 32.30 2014-11-17 02:23:25.000 321 33492.35 427.34 2272.43 32.30 2014-11-17 02:23:26.000 321 33492.23 427.33 2272.49 32.30 2014-11-17 02:23:27.000 321 33492.23 427.43 2272.48 32.30 2014-11-17 02:23:28.000 321 33492.24 427.42 2272.46 32.30 2014-11-17 02:23:29.000 321 33492.29 427.42 2272.52 32.30 2014-11-17 02:23:30.000 321 33492.29 427.49 2272.46 32.29 2014-11-17 02:23:31.000 321 33492.26 427.58 2272.57 32.29 2014-11-17 02:23:31.000 321 33492.21 427.56 2272.52 32.29 2014-11-17 02:23:33.000 321 33492.30 427.56 2272.46 32.30 2014-11-17 02:23:34.000 321 33492.31 427.63 2272.42 32.30 2014-11-17 02:23:35.000 321 33492.30 427.62 2272.51 32.29 2014-11-17 02:23:36.000 321 33492.29 427.67 2272.47 32.30 2014-11-17 02:23:37.000 321 33492.23 427.74 2272.52 32.30 2014-11-17 02:23:38.000 321 33492.29 427.72 2272.55 32.30 2014-11-17 02:23:39.000 321 33492.33 427.68 2272.47 32.30 2014-11-17 02:23:40.000 321 33492.30 427.69 2272.43 32.30 2014-11-17 02:23:41.000 321 33492.29 427.68 2272.46 32.30 2014-11-17 02:23:42.000 321 33492.38 427.68 2272.49 32.30 2014-11-17 02:23:43.000 321 33492.21 427.69 2272.45 32.30 2014-11-17 02:23:44.000 321 33492.26 427.75 2272.48 32.30 2014-11-17 02:23:45.000 321 33492.24 427.75 2272.52 32.30 2014-11-17 02:23:46.000 321 33492.32 427.69 2272.46 32.30 2014-11-17 02:23:47.000 321 33492.33 427.75 2272.34 32.30 2014-11-17 02:23:48.000 321 33492.28 427.66 2272.42 32.30 2014-11-17 02:23:49.000 321 33492.30 427.75 2272.42 32.30 2014-11-17 02:23:50.000 321 33492.24 427.73 2272.34 32.30 2014-11-17 02:23:51.000 321 33492.34 427.81 2272.45 32.29 2014-11-17 02:23:52.000 321 33492.25 427.80 2272.42 32.30 2014-11-17 02:23:53.000 321 33492.23 427.82 2272.41 32.30 2014-11-17 02:23:54.000 321 33492.30 427.86 2272.34 32.30 2014-11-17 02:23:55.000 321 33492.26 427.86 2272.46 32.30 2014-11-17 02:23:56.000 321 33492.27 427.90 2272.43 32.30 2014-11-17 02:23:57.000 321 33492.32 427.89 2272.41 32.30 2014-11-17 02:23:58.000 321 33492.24 427.93 2272.42 32.30 2014-11-17 02:23:59.000 321 33492.26 427.95 2272.38 32.30 2014-11-17 02:24:00.000 321 33492.21 428.00 2272.50 32.30 2014-11-17 02:24:01.000 321 33492.35 428.05 2272.42 32.30 2014-11-17 02:24:02.000 321 33492.29 428.06 2272.36 32.30 2014-11-17 02:24:03.000 321 33492.30 428.08 2272.39 32.30 2014-11-17 02:24:04.000 321 33492.36 428.07 2272.40 32.30 2014-11-17 02:24:05.000 321 33492.30 428.12 2272.46 32.30 2014-11-17 02:24:06.000 321 33492.27 428.14 2272.39 32.30 2014-11-17 02:24:07.000 321 33492.24 428.21 2272.43 32.30 2014-11-17 02:24:08.000 321 33492.27 428.25 2272.40 32.30 2014-11-17 02:24:09.000 321 33492.29 428.28 2272.38 32.30 2014-11-17 02:24:10.000 321 33492.27 428.30 2272.43 32.30 2014-11-17 02:24:11.000 321 33492.20 428.30 2272.36 32.30 2014-11-17 02:24:12.000 321 33492.28 428.40 2272.38 32.30 2014-11-17 02:24:12.000 321 33492.30 428.53 2272.47 32.30 2014-11-17 02:24:14.000 321 33492.29 428.60 2272.45 32.30 2014-11-17 02:24:15.000 321 33492.30 428.66 2272.36 32.30 2014-11-17 02:24:16.000 321 33492.30 428.70 2272.41 32.30 2014-11-17 02:24:17.000 321 33492.31 428.74 2272.38 32.30 2014-11-17 02:24:18.000 321 33492.27 428.84 2272.33 32.30 2014-11-17 02:24:19.000 321 33492.35 428.87 2272.41 32.30 2014-11-17 02:24:20.000 321 33492.31 428.85 2272.39 32.30 2014-11-17 02:24:21.000 321 33492.26 428.87 2272.39 32.30 2014-11-17 02:24:22.000 321 33492.28 428.90 2272.36 32.30 2014-11-17 02:24:23.000 321 33492.34 428.90 2272.30 32.30 2014-11-17 02:24:24.000 321 33492.33 428.90 2272.47 32.30 2014-11-17 02:24:25.000 321 33492.33 428.94 2272.34 32.30 2014-11-17 02:24:25.000 321 33492.38 428.95 2272.34 32.30 2014-11-17 02:24:27.000 321 33492.30 428.92 2272.36 32.30 2014-11-17 02:24:28.000 321 33492.38 428.95 2272.34 32.30 2014-11-17 02:24:29.000 321 33492.33 428.95 2272.36 32.30 2014-11-17 02:24:30.000 321 33492.32 428.99 2272.39 32.30 2014-11-17 02:24:31.000 321 33492.48 428.90 2272.37 32.30 2014-11-17 02:24:32.000 321 33492.36 428.91 2272.42 32.30 2014-11-17 02:24:33.000 321 33492.28 428.89 2272.42 32.30 2014-11-17 02:24:34.000 321 33492.29 428.99 2272.39 32.30 2014-11-17 02:24:35.000 321 33492.33 428.98 2272.36 32.30 2014-11-17 02:24:36.000 321 33492.29 428.99 2272.37 32.30 2014-11-17 02:24:37.000 321 33492.30 428.96 2272.38 32.30 2014-11-17 02:24:38.000 321 33492.29 428.92 2272.39 32.30 2014-11-17 02:24:39.000 321 33492.39 428.90 2272.43 32.29 2014-11-17 02:24:40.000 321 33492.39 428.93 2272.41 32.30 2014-11-17 02:24:41.000 321 33492.40 428.92 2272.36 32.29 2014-11-17 02:24:42.000 321 33492.38 428.92 2272.45 32.30 2014-11-17 02:24:43.000 321 33492.41 428.89 2272.37 32.30 2014-11-17 02:24:44.000 321 33492.38 428.89 2272.39 32.30 2014-11-17 02:24:45.000 321 33492.32 428.85 2272.43 32.30 2014-11-17 02:24:46.000 321 33492.39 428.86 2272.33 32.30 2014-11-17 02:24:47.000 321 33492.35 428.94 2272.32 32.30 2014-11-17 02:24:48.000 321 33492.29 428.92 2272.32 32.30 2014-11-17 02:24:49.000 321 33492.30 428.89 2272.41 32.30 2014-11-17 02:24:50.000 321 33492.23 428.89 2272.35 32.30 2014-11-17 02:24:51.000 321 33492.33 428.90 2272.41 32.30 2014-11-17 02:24:52.000 321 33492.37 428.90 2272.37 32.30 2014-11-17 02:24:53.000 321 33492.48 428.93 2272.40 32.30 2014-11-17 02:24:54.000 321 33492.35 428.91 2272.40 32.30 2014-11-17 02:24:55.000 321 33492.36 428.94 2272.24 32.30 2014-11-17 02:24:56.000 321 33492.33 428.97 2272.32 32.30 2014-11-17 02:24:57.000 321 33492.39 428.96 2272.30 32.30 2014-11-17 02:24:58.000 321 33492.36 429.04 2272.41 32.30 2014-11-17 02:24:59.000 321 33492.39 429.08 2272.34 32.30 2014-11-17 02:25:00.000 321 33492.27 429.16 2272.43 32.30 2014-11-17 02:25:01.000 321 33492.40 429.21 2272.38 32.30 2014-11-17 02:25:02.000 321 33492.30 429.24 2272.41 32.30 2014-11-17 02:25:03.000 321 33492.34 429.25 2272.34 32.29 2014-11-17 02:25:04.000 321 33492.32 429.27 2272.29 32.30 2014-11-17 02:25:05.000 321 33492.25 429.26 2272.36 32.29 2014-11-17 02:25:06.000 321 33492.40 429.32 2272.25 32.29 2014-11-17 02:25:06.000 321 33492.35 429.38 2272.41 32.30 2014-11-17 02:25:08.000 321 33492.33 429.42 2272.30 32.30 2014-11-17 02:25:09.000 321 33492.40 429.50 2272.30 32.30 2014-11-17 02:25:10.000 321 33492.35 429.49 2272.41 32.29 2014-11-17 02:25:11.000 321 33492.30 429.52 2272.31 32.29 2014-11-17 02:25:12.000 321 33492.33 429.55 2272.41 32.30 2014-11-17 02:25:13.000 321 33492.40 429.56 2272.34 32.29 2014-11-17 02:25:14.000 321 33492.39 429.58 2272.27 32.29 2014-11-17 02:25:15.000 321 33492.33 429.58 2272.29 32.29 2014-11-17 02:25:16.000 321 33492.38 429.58 2272.35 32.29 2014-11-17 02:25:17.000 321 33492.32 429.60 2272.33 32.29 2014-11-17 02:25:18.000 321 33492.37 429.63 2272.44 32.29 2014-11-17 02:25:19.000 321 33492.39 429.63 2272.36 32.29 2014-11-17 02:25:19.000 321 33492.30 429.64 2272.38 32.29 2014-11-17 02:25:21.000 321 33492.28 429.67 2272.33 32.29 2014-11-17 02:25:22.000 321 33492.35 429.68 2272.22 32.29 2014-11-17 02:25:23.000 321 33492.30 429.67 2272.38 32.29 2014-11-17 02:25:24.000 321 33492.34 429.65 2272.37 32.29 2014-11-17 02:25:25.000 321 33492.38 429.69 2272.38 32.29 2014-11-17 02:25:26.000 321 33492.29 429.65 2272.39 32.29 2014-11-17 02:25:27.000 321 33492.39 429.67 2272.37 32.30 2014-11-17 02:25:28.000 321 33492.33 429.72 2272.43 32.29 2014-11-17 02:25:29.000 321 33492.37 429.75 2272.32 32.29 2014-11-17 02:25:30.000 321 33492.40 429.77 2272.36 32.29 2014-11-17 02:25:31.000 321 33492.41 429.82 2272.34 32.29 2014-11-17 02:25:32.000 321 33492.35 429.82 2272.32 32.29 2014-11-17 02:25:33.000 321 33492.41 429.89 2272.31 32.30 2014-11-17 02:25:34.000 321 33492.30 429.89 2272.34 32.29 2014-11-17 02:25:35.000 321 33492.26 429.88 2272.34 32.29 2014-11-17 02:25:36.000 321 33492.29 429.88 2272.39 32.29 2014-11-17 02:25:37.000 321 33492.26 429.96 2272.39 32.29 2014-11-17 02:25:38.000 321 33492.32 429.93 2272.35 32.29 2014-11-17 02:25:39.000 321 33492.39 430.03 2272.51 32.29 2014-11-17 02:25:40.000 321 33492.43 430.12 2272.39 32.29 2014-11-17 02:25:41.000 321 33492.40 430.12 2272.31 32.29 2014-11-17 02:25:42.000 321 33492.45 430.20 2272.33 32.29 2014-11-17 02:25:43.000 321 33492.36 430.27 2272.27 32.29 2014-11-17 02:25:44.000 321 33492.32 430.28 2272.31 32.29 2014-11-17 02:25:45.000 321 33492.40 430.32 2272.34 32.29 2014-11-17 02:25:46.000 321 33492.43 430.40 2272.32 32.29 2014-11-17 02:25:47.000 321 33492.40 430.46 2272.36 32.29 2014-11-17 02:25:48.000 321 33492.47 430.48 2272.39 32.29 2014-11-17 02:25:49.000 321 33492.42 430.45 2272.36 32.29 2014-11-17 02:25:50.000 321 33492.43 430.42 2272.31 32.29 2014-11-17 02:25:51.000 321 33492.44 430.43 2272.34 32.29 2014-11-17 02:25:52.000 321 33492.36 430.44 2272.32 32.29 2014-11-17 02:25:53.000 321 33492.32 430.44 2272.35 32.29 2014-11-17 02:25:54.000 321 33492.40 430.43 2272.43 32.29 2014-11-17 02:25:55.000 321 33492.35 430.44 2272.31 32.29 2014-11-17 02:25:56.000 321 33492.39 430.44 2272.25 32.29 2014-11-17 02:25:57.000 321 33492.42 430.45 2272.34 32.29 2014-11-17 02:25:58.000 321 33492.42 430.45 2272.36 32.29 2014-11-17 02:25:59.000 321 33492.33 430.46 2272.32 32.29 2014-11-17 02:26:00.000 321 33492.39 430.45 2272.25 32.29 2014-11-17 02:26:00.000 321 33492.46 430.46 2272.27 32.29 2014-11-17 02:26:02.000 321 33492.35 430.49 2272.24 32.29 2014-11-17 02:26:03.000 321 33492.41 430.49 2272.32 32.29 2014-11-17 02:26:04.000 321 33492.40 430.48 2272.29 32.29 2014-11-17 02:26:05.000 321 33492.37 430.44 2272.33 32.29 2014-11-17 02:26:06.000 321 33492.38 430.51 2272.24 32.29 2014-11-17 02:26:07.000 321 33492.40 430.49 2272.30 32.29 2014-11-17 02:26:08.000 321 33492.34 430.47 2272.24 32.29 2014-11-17 02:26:09.000 321 33492.37 430.47 2272.26 32.29 2014-11-17 02:26:10.000 321 33492.38 430.45 2272.29 32.29 2014-11-17 02:26:11.000 321 33492.32 430.42 2272.27 32.29 2014-11-17 02:26:12.000 321 33492.38 430.39 2272.30 32.29 2014-11-17 02:26:13.000 321 33492.48 430.43 2272.27 32.29 2014-11-17 02:26:13.000 321 33492.36 430.45 2272.21 32.29 2014-11-17 02:26:15.000 321 33492.35 430.47 2272.27 32.29 2014-11-17 02:26:16.000 321 33492.37 430.51 2272.29 32.29 2014-11-17 02:26:17.000 321 33492.42 430.47 2272.29 32.29 2014-11-17 02:26:18.000 321 33492.36 430.45 2272.39 32.29 2014-11-17 02:26:19.000 321 33492.43 430.51 2272.31 32.29 2014-11-17 02:26:20.000 321 33492.39 430.49 2272.32 32.29 2014-11-17 02:26:21.000 321 33492.38 430.50 2272.36 32.29 2014-11-17 02:26:22.000 321 33492.40 430.53 2272.30 32.29 2014-11-17 02:26:23.000 321 33492.39 430.54 2272.24 32.29 2014-11-17 02:26:24.000 321 33492.43 430.55 2272.26 32.29 2014-11-17 02:26:25.000 321 33492.39 430.53 2272.30 32.29 2014-11-17 02:26:26.000 321 33492.38 430.53 2272.29 32.29 2014-11-17 02:26:27.000 321 33492.42 430.44 2272.32 32.29 2014-11-17 02:26:28.000 321 33492.39 430.45 2272.32 32.29 2014-11-17 02:26:29.000 321 33492.41 430.40 2272.27 32.29 2014-11-17 02:26:30.000 321 33492.30 430.38 2272.32 32.29 2014-11-17 02:26:31.000 321 33492.36 430.37 2272.38 32.29 2014-11-17 02:26:32.000 321 33492.38 430.34 2272.29 32.29 2014-11-17 02:26:33.000 321 33492.29 430.31 2272.24 32.29 2014-11-17 02:26:34.000 321 33492.44 430.26 2272.35 32.29 2014-11-17 02:26:35.000 321 33492.32 430.28 2272.23 32.29 2014-11-17 02:26:36.000 321 33492.46 430.18 2272.35 32.29 2014-11-17 02:26:37.000 321 33492.49 430.16 2272.30 32.29 2014-11-17 02:26:38.000 321 33492.42 430.15 2272.31 32.29 2014-11-17 02:26:39.000 321 33492.42 430.09 2272.23 32.29 2014-11-17 02:26:40.000 321 33492.45 430.08 2272.29 32.29 2014-11-17 02:26:41.000 321 33492.30 430.08 2272.26 32.29 2014-11-17 02:26:42.000 321 33492.46 430.01 2272.27 32.29 2014-11-17 02:26:43.000 321 33492.29 429.94 2272.33 32.29 2014-11-17 02:26:44.000 321 33492.31 429.91 2272.28 32.29 2014-11-17 02:26:45.000 321 33492.43 429.93 2272.32 32.29 2014-11-17 02:26:46.000 321 33492.40 429.84 2272.23 32.29 2014-11-17 02:26:47.000 321 33492.36 429.83 2272.28 32.29 2014-11-17 02:26:48.000 321 33492.37 429.75 2272.30 32.29 2014-11-17 02:26:49.000 321 33492.46 429.78 2272.26 32.29 2014-11-17 02:26:50.000 321 33492.42 429.75 2272.32 32.29 2014-11-17 02:26:51.000 321 33492.42 429.70 2272.32 32.29 2014-11-17 02:26:52.000 321 33492.35 429.67 2272.30 32.29 2014-11-17 02:26:53.000 321 33492.44 429.59 2272.28 32.29 2014-11-17 02:26:54.000 321 33492.36 429.58 2272.29 32.29 2014-11-17 02:26:54.000 321 33492.43 429.53 2272.28 32.29 2014-11-17 02:26:56.000 321 33492.37 429.51 2272.28 32.29 2014-11-17 02:26:57.000 321 33492.36 429.44 2272.21 32.29 2014-11-17 02:26:58.000 321 33492.40 429.39 2272.30 32.29 2014-11-17 02:26:59.000 321 33492.40 429.35 2272.30 32.29 2014-11-17 02:27:00.000 321 33492.31 429.35 2272.27 32.29 2014-11-17 02:27:01.000 321 33492.47 429.30 2272.23 32.29 2014-11-17 02:27:02.000 321 33492.34 429.27 2272.27 32.29 2014-11-17 02:27:03.000 321 33492.34 429.20 2272.31 32.29 2014-11-17 02:27:04.000 321 33492.39 429.16 2272.30 32.29 2014-11-17 02:27:05.000 321 33492.39 429.12 2272.27 32.29 2014-11-17 02:27:06.000 321 33492.27 429.16 2272.32 32.29 2014-11-17 02:27:07.000 321 33492.39 429.02 2272.26 32.29 2014-11-17 02:27:07.000 321 33492.27 428.98 2272.21 32.29 2014-11-17 02:27:09.000 321 33492.30 428.94 2272.29 32.29 2014-11-17 02:27:10.000 321 33492.43 428.96 2272.29 32.29 2014-11-17 02:27:11.000 321 33492.25 428.94 2272.37 32.29 2014-11-17 02:27:12.000 321 33492.37 428.88 2272.30 32.29 2014-11-17 02:27:13.000 321 33492.49 428.80 2272.21 32.29 2014-11-17 02:27:14.000 321 33492.40 428.71 2272.22 32.29 2014-11-17 02:27:15.000 321 33492.46 428.68 2272.39 32.29 2014-11-17 02:27:16.000 321 33492.42 428.62 2272.27 32.29 2014-11-17 02:27:17.000 321 33492.40 428.59 2272.27 32.29 2014-11-17 02:27:18.000 321 33492.39 428.55 2272.20 32.29 2014-11-17 02:27:19.000 321 33492.48 428.50 2272.32 32.29 2014-11-17 02:27:20.000 321 33492.33 428.46 2272.25 32.29 2014-11-17 02:27:21.000 321 33492.43 428.40 2272.31 32.29 2014-11-17 02:27:22.000 321 33492.46 428.37 2272.29 32.29 2014-11-17 02:27:23.000 321 33492.39 428.33 2272.30 32.29 2014-11-17 02:27:24.000 321 33492.39 428.34 2272.27 32.29 2014-11-17 02:27:25.000 321 33492.42 428.22 2272.19 32.30 2014-11-17 02:27:26.000 321 33492.33 428.19 2272.28 32.29 2014-11-17 02:27:27.000 321 33492.39 428.18 2272.24 32.29 2014-11-17 02:27:28.000 321 33492.49 428.09 2272.21 32.29 2014-11-17 02:27:29.000 321 33492.46 428.01 2272.29 32.29 2014-11-17 02:27:30.000 321 33492.37 428.06 2272.21 32.29 2014-11-17 02:27:31.000 321 33492.45 427.96 2272.28 32.30 2014-11-17 02:27:32.000 321 33492.35 427.97 2272.27 32.29 2014-11-17 02:27:33.000 321 33492.43 427.90 2272.27 32.29 2014-11-17 02:27:34.000 321 33492.39 427.87 2272.23 32.29 2014-11-17 02:27:35.000 321 33492.43 427.83 2272.24 32.29 2014-11-17 02:27:36.000 321 33492.39 427.79 2272.18 32.29 2014-11-17 02:27:37.000 321 33492.32 427.71 2272.28 32.29 2014-11-17 02:27:38.000 321 33492.26 427.67 2272.28 32.29 2014-11-17 02:27:39.000 321 33492.39 427.58 2272.22 32.29 2014-11-17 02:27:40.000 321 33492.39 427.53 2272.24 32.29 2014-11-17 02:27:41.000 321 33492.26 427.53 2272.28 32.29 2014-11-17 02:27:42.000 321 33492.38 427.40 2272.26 32.29 2014-11-17 02:27:43.000 321 33492.32 427.32 2272.24 32.29 2014-11-17 02:27:44.000 321 33492.33 427.28 2272.25 32.29 2014-11-17 02:27:45.000 321 33492.28 427.24 2272.30 32.29 2014-11-17 02:27:46.000 321 33492.29 427.15 2272.30 32.29 2014-11-17 02:27:47.000 321 33492.24 427.14 2272.28 32.29 2014-11-17 02:27:48.000 321 33492.49 427.00 2272.30 32.29 2014-11-17 02:27:48.000 321 33492.33 426.94 2272.33 32.29 2014-11-17 02:27:50.000 321 33492.43 426.89 2272.29 32.29 2014-11-17 02:27:51.000 321 33492.32 426.86 2272.32 32.29 2014-11-17 02:27:52.000 321 33492.35 426.75 2272.33 32.29 2014-11-17 02:27:53.000 321 33492.19 426.68 2272.29 32.29 2014-11-17 02:27:54.000 321 33492.31 426.67 2272.26 32.29 2014-11-17 02:27:55.000 321 33492.55 426.64 2272.36 32.29 2014-11-17 02:27:56.000 321 33492.29 426.56 2272.33 32.29 2014-11-17 02:27:57.000 321 33492.38 426.50 2272.30 32.29 2014-11-17 02:27:58.000 321 33492.36 426.42 2272.33 32.29 2014-11-17 02:27:59.000 321 33492.43 426.36 2272.24 32.29 2014-11-17 02:28:00.000 321 33492.41 426.32 2272.30 32.29 2014-11-17 02:28:01.000 321 33492.35 426.24 2272.32 32.29 2014-11-17 02:28:01.000 321 33492.35 426.20 2272.33 32.29 2014-11-17 02:28:03.000 321 33492.42 426.20 2272.27 32.29 2014-11-17 02:28:04.000 321 33492.31 426.13 2272.31 32.29 2014-11-17 02:28:05.000 321 33492.36 426.09 2272.29 32.29 2014-11-17 02:28:06.000 321 33492.38 426.04 2272.27 32.29 2014-11-17 02:28:07.000 321 33492.30 426.01 2272.22 32.29 2014-11-17 02:28:08.000 321 33492.24 425.95 2272.16 32.29 2014-11-17 02:28:09.000 321 33492.39 425.89 2272.28 32.29 2014-11-17 02:28:10.000 321 33492.29 425.85 2272.32 32.29 2014-11-17 02:28:11.000 321 33492.35 425.81 2272.28 32.29 2014-11-17 02:28:12.000 321 33492.27 425.76 2272.28 32.29 2014-11-17 02:28:13.000 321 33492.39 425.75 2272.36 32.29 2014-11-17 02:28:14.000 321 33492.33 425.69 2272.29 32.29 2014-11-17 02:28:15.000 321 33492.31 425.69 2272.19 32.29 2014-11-17 02:28:16.000 321 33492.30 425.69 2272.17 32.29 2014-11-17 02:28:17.000 321 33492.35 425.66 2272.30 32.29 2014-11-17 02:28:18.000 321 33492.33 425.60 2272.25 32.29 2014-11-17 02:28:19.000 321 33492.30 425.54 2272.18 32.29 2014-11-17 02:28:20.000 321 33492.35 425.51 2272.22 32.29 2014-11-17 02:28:21.000 321 33492.29 425.51 2272.20 32.29 2014-11-17 02:28:22.000 321 33492.30 425.42 2272.18 32.29 2014-11-17 02:28:23.000 321 33492.29 425.41 2272.33 32.29 2014-11-17 02:28:24.000 321 33492.42 425.36 2272.29 32.29 2014-11-17 02:28:25.000 321 33492.36 425.31 2272.23 32.29 2014-11-17 02:28:26.000 321 33492.33 425.32 2272.16 32.29 2014-11-17 02:28:27.000 321 33492.33 425.25 2272.27 32.29 2014-11-17 02:28:28.000 321 33492.38 425.23 2272.22 32.29 2014-11-17 02:28:29.000 321 33492.32 425.16 2272.19 32.29 2014-11-17 02:28:30.000 321 33492.38 425.20 2272.23 32.30 2014-11-17 02:28:31.000 321 33492.36 425.14 2272.21 32.30 2014-11-17 02:28:32.000 321 33492.30 425.11 2272.28 32.30 2014-11-17 02:28:33.000 321 33492.34 425.10 2272.32 32.30 2014-11-17 02:28:34.000 321 33492.30 425.06 2272.30 32.30 2014-11-17 02:28:35.000 321 33492.34 425.04 2272.21 32.29 2014-11-17 02:28:36.000 321 33492.32 425.02 2272.35 32.29 2014-11-17 02:28:37.000 321 33492.39 424.98 2272.28 32.29 2014-11-17 02:28:38.000 321 33492.35 424.95 2272.32 32.29 2014-11-17 02:28:39.000 321 33492.31 424.94 2272.25 32.30 2014-11-17 02:28:40.000 321 33492.35 424.93 2272.30 32.30 2014-11-17 02:28:41.000 321 33492.35 424.85 2272.31 32.29 2014-11-17 02:28:42.000 321 33492.37 424.86 2272.24 32.29 2014-11-17 02:28:42.000 321 33492.32 424.81 2272.20 32.30 2014-11-17 02:28:44.000 321 33492.36 424.74 2272.29 32.29 2014-11-17 02:28:45.000 321 33492.35 424.73 2272.28 32.29 2014-11-17 02:28:46.000 321 33492.34 424.68 2272.24 32.30 2014-11-17 02:28:47.000 321 33492.28 424.66 2272.23 32.30 2014-11-17 02:28:48.000 321 33492.28 424.64 2272.26 32.29 2014-11-17 02:28:49.000 321 33492.28 424.58 2272.17 32.30 2014-11-17 02:28:50.000 321 33492.21 424.60 2272.27 32.30 2014-11-17 02:28:51.000 321 33492.30 424.50 2272.24 32.29 2014-11-17 02:28:52.000 321 33492.30 424.46 2272.40 32.30 2014-11-17 02:28:53.000 321 33492.24 424.43 2272.26 32.29 2014-11-17 02:28:54.000 321 33492.09 424.36 2272.26 32.29 2014-11-17 02:28:55.000 321 33492.27 424.36 2272.30 32.29 2014-11-17 02:28:55.000 321 33492.26 424.29 2272.24 32.29 2014-11-17 02:28:57.000 321 33492.20 424.27 2272.24 32.29 2014-11-17 02:28:58.000 321 33492.30 424.25 2272.25 32.29 2014-11-17 02:28:59.000 321 33492.32 424.25 2272.24 32.29 2014-11-17 02:29:00.000 321 33492.29 424.22 2272.24 32.29 2014-11-17 02:29:01.000 321 33492.33 424.20 2272.28 32.29 2014-11-17 02:29:02.000 321 33492.37 424.19 2272.30 32.29 2014-11-17 02:29:03.000 321 33492.30 424.14 2272.22 32.29 2014-11-17 02:29:04.000 321 33492.29 424.13 2272.16 32.29 2014-11-17 02:29:05.000 321 33492.30 424.07 2272.21 32.29 2014-11-17 02:29:06.000 321 33492.34 424.08 2272.24 32.29 2014-11-17 02:29:07.000 321 33492.37 424.06 2272.31 32.29 2014-11-17 02:29:08.000 321 33492.40 424.01 2272.30 32.29 2014-11-17 02:29:09.000 321 33492.37 423.97 2272.23 32.29 2014-11-17 02:29:10.000 321 33492.29 423.93 2272.22 32.29 2014-11-17 02:29:11.000 321 33492.26 423.92 2272.17 32.29 2014-11-17 02:29:12.000 321 33492.27 423.95 2272.24 32.29 2014-11-17 02:29:13.000 321 33492.27 423.90 2272.24 32.29 2014-11-17 02:29:14.000 321 33492.34 423.88 2272.16 32.29 2014-11-17 02:29:15.000 321 33492.24 423.89 2272.22 32.29 2014-11-17 02:29:16.000 321 33492.28 423.88 2272.26 32.29 2014-11-17 02:29:17.000 321 33492.25 423.93 2272.20 32.29 2014-11-17 02:29:18.000 321 33492.34 423.88 2272.19 32.29 2014-11-17 02:29:19.000 321 33492.24 423.88 2272.21 32.29 2014-11-17 02:29:20.000 321 33492.28 423.82 2272.25 32.29 2014-11-17 02:29:21.000 321 33492.17 423.79 2272.19 32.29 2014-11-17 02:29:22.000 321 33492.25 423.74 2272.27 32.29 2014-11-17 02:29:23.000 321 33492.23 423.72 2272.29 32.29 2014-11-17 02:29:24.000 321 33492.23 423.71 2272.21 32.29 2014-11-17 02:29:25.000 321 33492.18 423.68 2272.29 32.29 2014-11-17 02:29:26.000 321 33492.29 423.67 2272.29 32.29 2014-11-17 02:29:27.000 321 33492.23 423.65 2272.24 32.29 2014-11-17 02:29:28.000 321 33492.29 423.62 2272.27 32.29 2014-11-17 02:29:29.000 321 33492.29 423.65 2272.27 32.29 2014-11-17 02:29:30.000 321 33492.24 423.68 2272.26 32.29 2014-11-17 02:29:31.000 321 33492.31 423.68 2272.17 32.29 2014-11-17 02:29:32.000 321 33492.32 423.69 2272.24 32.29 2014-11-17 02:29:33.000 321 33492.22 423.74 2272.24 32.29 2014-11-17 02:29:34.000 321 33492.25 423.78 2272.20 32.29 2014-11-17 02:29:35.000 321 33492.26 423.75 2272.29 32.29 2014-11-17 02:29:36.000 321 33492.24 423.72 2272.24 32.29 2014-11-17 02:29:36.000 321 33492.30 423.79 2272.10 32.29 2014-11-17 02:29:38.000 321 33492.32 423.81 2272.26 32.29 2014-11-17 02:29:39.000 321 33492.28 423.81 2272.26 32.29 2014-11-17 02:29:40.000 321 33492.25 423.80 2272.16 32.29 2014-11-17 02:29:41.000 321 33492.28 423.75 2272.21 32.30 2014-11-17 02:29:42.000 321 33492.17 423.82 2272.20 32.29 2014-11-17 02:29:43.000 321 33492.26 423.79 2272.26 32.29 2014-11-17 02:29:44.000 321 33492.26 423.77 2272.27 32.29 2014-11-17 02:29:45.000 321 33492.24 423.77 2272.24 32.29 2014-11-17 02:29:46.000 321 33492.26 423.76 2272.23 32.29 2014-11-17 02:29:47.000 321 33492.29 423.72 2272.22 32.29 2014-11-17 02:29:48.000 321 33492.25 423.76 2272.18 32.29 2014-11-17 02:29:49.000 321 33492.27 423.71 2272.26 32.29 2014-11-17 02:29:49.000 321 33492.20 423.73 2272.25 32.29 2014-11-17 02:29:51.000 321 33492.18 423.72 2272.21 32.29 2014-11-17 02:29:52.000 321 33492.16 423.74 2272.29 32.29 2014-11-17 02:29:53.000 321 33492.20 423.71 2272.29 32.29 2014-11-17 02:29:54.000 321 33492.12 423.70 2272.30 32.29 2014-11-17 02:29:55.000 321 33492.20 423.72 2272.21 32.29 2014-11-17 02:29:56.000 321 33492.24 423.63 2272.28 32.29 2014-11-17 02:29:57.000 321 33492.12 423.66 2272.32 32.29 2014-11-17 02:29:58.000 321 33492.24 423.69 2272.21 32.29 2014-11-17 02:29:59.000 321 33492.17 423.67 2272.27 32.29 2014-11-17 02:30:00.000 321 33492.19 423.66 2272.28 32.29 2014-11-17 02:30:01.000 321 33492.16 423.66 2272.28 32.30 2014-11-17 02:30:02.000 321 33492.26 423.59 2272.32 32.29 2014-11-17 02:30:03.000 321 33492.17 423.61 2272.23 32.29 2014-11-17 02:30:04.000 321 33492.17 423.65 2272.27 32.29 2014-11-17 02:30:05.000 321 33492.18 423.62 2272.26 32.30 2014-11-17 02:30:06.000 321 33492.18 423.62 2272.21 32.29 2014-11-17 02:30:07.000 321 33492.19 423.58 2272.26 32.29 2014-11-17 02:30:08.000 321 33492.21 423.58 2272.16 32.29 2014-11-17 02:30:09.000 321 33492.17 423.59 2272.15 32.29 2014-11-17 02:30:10.000 321 33492.21 423.58 2272.21 32.30 2014-11-17 02:30:11.000 321 33492.23 423.57 2272.24 32.30 2014-11-17 02:30:12.000 321 33492.30 423.59 2272.25 32.29 2014-11-17 02:30:13.000 321 33492.23 423.60 2272.23 32.30 2014-11-17 02:30:14.000 321 33492.24 423.58 2272.23 32.30 2014-11-17 02:30:15.000 321 33492.26 423.60 2272.22 32.30 2014-11-17 02:30:16.000 321 33492.24 423.62 2272.21 32.29 2014-11-17 02:30:17.000 321 33492.22 423.67 2272.21 32.29 2014-11-17 02:30:18.000 321 33492.27 423.61 2272.23 32.29 2014-11-17 02:30:19.000 321 33492.25 423.62 2272.12 32.30 2014-11-17 02:30:20.000 321 33492.20 423.62 2272.16 32.29 2014-11-17 02:30:21.000 321 33492.20 423.62 2272.21 32.29 2014-11-17 02:30:22.000 321 33492.18 423.68 2272.20 32.29 2014-11-17 02:30:23.000 321 33492.24 423.65 2272.20 32.29 2014-11-17 02:30:24.000 321 33492.14 423.61 2272.16 32.29 2014-11-17 02:30:25.000 321 33492.18 423.62 2272.16 32.29 2014-11-17 02:30:26.000 321 33492.12 423.67 2272.23 32.30 2014-11-17 02:30:27.000 321 33492.18 423.64 2272.20 32.30 2014-11-17 02:30:28.000 321 33492.23 423.61 2272.17 32.29 2014-11-17 02:30:29.000 321 33492.13 423.65 2272.16 32.29 2014-11-17 02:30:30.000 321 33492.18 423.62 2272.30 32.29 2014-11-17 02:30:30.000 321 33492.14 423.57 2272.17 32.29 2014-11-17 02:30:32.000 321 33492.13 423.61 2272.22 32.29 2014-11-17 02:30:33.000 321 33492.11 423.58 2272.20 32.29 2014-11-17 02:30:34.000 321 33492.11 423.58 2272.23 32.29 2014-11-17 02:30:35.000 321 33492.20 423.58 2272.20 32.29 2014-11-17 02:30:36.000 321 33492.18 423.59 2272.14 32.29 2014-11-17 02:30:37.000 321 33491.99 423.62 2272.17 32.29 2014-11-17 02:30:38.000 321 33492.12 423.60 2272.20 32.29 2014-11-17 02:30:39.000 321 33492.10 423.59 2272.24 32.29 2014-11-17 02:30:40.000 321 33492.15 423.62 2272.14 32.29 2014-11-17 02:30:41.000 321 33492.13 423.60 2272.19 32.29 2014-11-17 02:30:42.000 321 33492.13 423.62 2272.27 32.29 2014-11-17 02:30:43.000 321 33492.13 423.66 2272.15 32.29 2014-11-17 02:30:43.000 321 33492.21 423.64 2272.29 32.29 2014-11-17 02:30:45.000 321 33492.16 423.63 2272.25 32.29 2014-11-17 02:30:46.000 321 33492.11 423.65 2272.29 32.29 2014-11-17 02:30:47.000 321 33492.20 423.70 2272.18 32.29 2014-11-17 02:30:48.000 321 33492.30 423.72 2272.23 32.29 2014-11-17 02:30:49.000 321 33492.09 423.73 2272.25 32.29 2014-11-17 02:30:50.000 321 33492.14 423.75 2272.14 32.29 2014-11-17 02:30:51.000 321 33492.12 423.75 2272.18 32.29 2014-11-17 02:30:52.000 321 33492.17 423.83 2272.15 32.29 2014-11-17 02:30:53.000 321 33492.20 423.90 2272.14 32.29 2014-11-17 02:30:54.000 321 33492.12 423.88 2272.16 32.29 2014-11-17 02:30:55.000 321 33492.11 423.93 2272.20 32.29 2014-11-17 02:30:56.000 321 33492.18 423.93 2272.23 32.29 2014-11-17 02:30:57.000 321 33492.12 423.90 2272.23 32.29 2014-11-17 02:30:58.000 321 33492.13 423.99 2272.14 32.29 2014-11-17 02:30:59.000 321 33492.11 423.92 2272.23 32.29 2014-11-17 02:31:00.000 321 33492.15 423.96 2272.20 32.29 2014-11-17 02:31:01.000 321 33492.13 423.97 2272.25 32.29 2014-11-17 02:31:02.000 321 33492.10 424.04 2272.17 32.30 2014-11-17 02:31:03.000 321 33492.10 424.05 2272.13 32.29 2014-11-17 02:31:04.000 321 33492.12 424.05 2272.15 32.29 2014-11-17 02:31:05.000 321 33492.16 424.19 2272.10 32.29 2014-11-17 02:31:06.000 321 33492.07 424.23 2272.18 32.29 2014-11-17 02:31:07.000 321 33492.15 424.34 2272.13 32.30 2014-11-17 02:31:08.000 321 33492.02 424.43 2272.23 32.29 2014-11-17 02:31:09.000 321 33492.10 424.48 2272.21 32.30 2014-11-17 02:31:10.000 321 33492.05 424.50 2272.14 32.29 2014-11-17 02:31:11.000 321 33492.07 424.65 2272.23 32.30 2014-11-17 02:31:12.000 321 33492.02 424.68 2272.24 32.30 2014-11-17 02:31:13.000 321 33492.14 424.76 2272.23 32.30 2014-11-17 02:31:14.000 321 33492.07 424.83 2272.21 32.29 2014-11-17 02:31:15.000 321 33492.04 424.88 2272.23 32.29 2014-11-17 02:31:16.000 321 33491.97 424.99 2272.23 32.29 2014-11-17 02:31:17.000 321 33492.07 425.06 2272.21 32.30 2014-11-17 02:31:18.000 321 33492.07 425.11 2272.17 32.30 2014-11-17 02:31:19.000 321 33491.98 425.08 2272.15 32.29 2014-11-17 02:31:20.000 321 33492.15 425.05 2272.26 32.30 2014-11-17 02:31:21.000 321 33492.04 425.03 2272.21 32.29 2014-11-17 02:31:22.000 321 33492.07 425.02 2272.16 32.30 2014-11-17 02:31:23.000 321 33492.00 425.04 2272.16 32.30 2014-11-17 02:31:24.000 321 33491.88 425.02 2272.24 32.30 2014-11-17 02:31:24.000 321 33492.07 425.08 2272.21 32.29 2014-11-17 02:31:26.000 321 33492.02 425.08 2272.17 32.29 2014-11-17 02:31:27.000 321 33491.99 425.06 2272.17 32.29 2014-11-17 02:31:28.000 321 33492.11 425.23 2272.23 32.30 2014-11-17 02:31:29.000 321 33492.00 425.35 2272.18 32.30 2014-11-17 02:31:30.000 321 33492.07 425.33 2272.24 32.30 2014-11-17 02:31:31.000 321 33492.05 425.35 2272.16 32.30 2014-11-17 02:31:32.000 321 33491.89 425.54 2272.28 32.30 2014-11-17 02:31:33.000 321 33491.95 425.55 2272.24 32.30 2014-11-17 02:31:34.000 321 33491.96 425.62 2272.17 32.30 2014-11-17 02:31:35.000 321 33491.99 425.67 2272.27 32.30 2014-11-17 02:31:36.000 321 33492.00 425.68 2272.23 32.30 2014-11-17 02:31:37.000 321 33492.05 425.72 2272.26 32.30 2014-11-17 02:31:37.000 321 33491.93 425.73 2272.17 32.30 2014-11-17 02:31:39.000 321 33491.95 425.75 2272.20 32.30 2014-11-17 02:31:40.000 321 33491.99 425.85 2272.27 32.29 2014-11-17 02:31:41.000 321 33492.00 425.93 2272.26 32.29 2014-11-17 02:31:42.000 321 33492.00 425.94 2272.26 32.29 2014-11-17 02:31:43.000 321 33491.95 425.99 2272.26 32.29 2014-11-17 02:31:44.000 321 33491.95 426.05 2272.23 32.29 2014-11-17 02:31:45.000 321 33491.94 426.10 2272.20 32.29 2014-11-17 02:31:46.000 321 33491.97 426.21 2272.19 32.29 2014-11-17 02:31:47.000 321 33491.96 426.25 2272.21 32.29 2014-11-17 02:31:48.000 321 33491.95 426.25 2272.27 32.29 2014-11-17 02:31:49.000 321 33491.97 426.30 2272.21 32.29 2014-11-17 02:31:50.000 321 33491.92 426.37 2272.29 32.29 2014-11-17 02:31:51.000 321 33491.89 426.38 2272.30 32.30 2014-11-17 02:31:52.000 321 33492.02 426.37 2272.21 32.29 2014-11-17 02:31:53.000 321 33491.95 426.40 2272.17 32.30 2014-11-17 02:31:54.000 321 33491.94 426.44 2272.21 32.30 2014-11-17 02:31:55.000 321 33491.98 426.43 2272.14 32.30 2014-11-17 02:31:56.000 321 33491.94 426.45 2272.23 32.29 2014-11-17 02:31:57.000 321 33491.95 426.46 2272.17 32.29 2014-11-17 02:31:58.000 321 33491.99 426.51 2272.18 32.29 2014-11-17 02:31:59.000 321 33491.95 426.52 2272.21 32.29 2014-11-17 02:32:00.000 321 33491.95 426.59 2272.20 32.29 2014-11-17 02:32:01.000 321 33491.94 426.55 2272.20 32.29 2014-11-17 02:32:02.000 321 33491.98 426.64 2272.23 32.30 2014-11-17 02:32:03.000 321 33491.92 426.63 2272.20 32.29 2014-11-17 02:32:04.000 321 33491.89 426.74 2272.26 32.29 2014-11-17 02:32:05.000 321 33491.86 426.80 2272.27 32.29 2014-11-17 02:32:06.000 321 33491.88 426.82 2272.24 32.30 2014-11-17 02:32:07.000 321 33491.90 426.83 2272.12 32.29 2014-11-17 02:32:08.000 321 33491.83 426.88 2272.12 32.29 2014-11-17 02:32:09.000 321 33491.90 426.89 2272.14 32.29 2014-11-17 02:32:10.000 321 33491.89 426.89 2272.27 32.30 2014-11-17 02:32:11.000 321 33491.91 426.86 2272.07 32.29 2014-11-17 02:32:12.000 321 33491.89 426.92 2272.14 32.29 2014-11-17 02:32:13.000 321 33491.90 426.94 2272.27 32.29 2014-11-17 02:32:14.000 321 33492.01 426.93 2272.24 32.30 2014-11-17 02:32:15.000 321 33491.87 426.99 2272.21 32.29 2014-11-17 02:32:16.000 321 33491.90 427.11 2272.26 32.29 2014-11-17 02:32:17.000 321 33491.84 427.14 2272.14 32.29 2014-11-17 02:32:18.000 321 33491.84 427.10 2272.12 32.29 2014-11-17 02:32:18.000 321 33491.86 427.21 2272.16 32.29 2014-11-17 02:32:20.000 321 33491.96 427.26 2272.24 32.30 2014-11-17 02:32:21.000 321 33491.86 427.30 2272.13 32.30 2014-11-17 02:32:22.000 321 33491.92 427.31 2272.18 32.29 2014-11-17 02:32:23.000 321 33491.87 427.37 2272.23 32.29 2014-11-17 02:32:24.000 321 33491.82 427.37 2272.17 32.29 2014-11-17 02:32:25.000 321 33491.84 427.40 2272.20 32.30 2014-11-17 02:32:26.000 321 33491.71 427.37 2272.20 32.30 2014-11-17 02:32:27.000 321 33491.79 427.43 2272.21 32.29 2014-11-17 02:32:28.000 321 33491.80 427.46 2272.16 32.30 2014-11-17 02:32:29.000 321 33491.82 427.52 2272.20 32.30 2014-11-17 02:32:30.000 321 33491.74 427.54 2272.17 32.30 2014-11-17 02:32:31.000 321 33491.86 427.61 2272.21 32.30 2014-11-17 02:32:31.000 321 33491.86 427.64 2272.17 32.30 2014-11-17 02:32:33.000 321 33491.80 427.66 2272.17 32.30 2014-11-17 02:32:34.000 321 33491.75 427.73 2272.14 32.30 2014-11-17 02:32:35.000 321 33491.80 427.71 2272.18 32.30 2014-11-17 02:32:36.000 321 33491.78 427.79 2272.24 32.30 2014-11-17 02:32:37.000 321 33491.77 427.83 2272.20 32.30 2014-11-17 02:32:38.000 321 33491.89 427.88 2272.14 32.30 2014-11-17 02:32:39.000 321 33491.72 427.89 2272.18 32.30 2014-11-17 02:32:40.000 321 33491.84 427.98 2272.25 32.30 2014-11-17 02:32:41.000 321 33491.80 428.04 2272.19 32.30 2014-11-17 02:32:42.000 321 33491.68 428.09 2272.16 32.29 2014-11-17 02:32:43.000 321 33491.74 428.15 2272.17 32.30 2014-11-17 02:32:44.000 321 33491.86 428.27 2272.12 32.30 2014-11-17 02:32:45.000 321 33491.87 428.27 2272.23 32.29 2014-11-17 02:32:46.000 321 33491.79 428.36 2272.16 32.30 2014-11-17 02:32:47.000 321 33491.82 428.41 2272.17 32.30 2014-11-17 02:32:48.000 321 33491.77 428.44 2272.18 32.30 2014-11-17 02:32:49.000 321 33491.84 428.49 2272.15 32.30 2014-11-17 02:32:50.000 321 33491.89 428.53 2272.19 32.30 2014-11-17 02:32:51.000 321 33491.77 428.52 2272.24 32.30 2014-11-17 02:32:52.000 321 33491.79 428.51 2272.11 32.30 2014-11-17 02:32:53.000 321 33491.80 428.52 2272.18 32.30 2014-11-17 02:32:54.000 321 33491.69 428.55 2272.18 32.29 2014-11-17 02:32:55.000 321 33491.77 428.50 2272.11 32.30 2014-11-17 02:32:56.000 321 33491.80 428.57 2272.21 32.30 2014-11-17 02:32:57.000 321 33491.82 428.51 2272.20 32.30 2014-11-17 02:32:58.000 321 33491.72 428.61 2272.17 32.30 2014-11-17 02:32:59.000 321 33491.74 428.61 2272.08 32.30 2014-11-17 02:33:00.000 321 33491.72 428.63 2272.20 32.30 2014-11-17 02:33:01.000 321 33491.71 428.60 2272.19 32.30 2014-11-17 02:33:02.000 321 33491.68 428.58 2272.21 32.30 2014-11-17 02:33:03.000 321 33491.71 428.62 2272.15 32.30 2014-11-17 02:33:04.000 321 33491.78 428.68 2272.16 32.30 2014-11-17 02:33:05.000 321 33491.71 428.75 2272.14 32.30 2014-11-17 02:33:06.000 321 33491.81 428.80 2272.23 32.30 2014-11-17 02:33:07.000 321 33491.68 428.81 2272.19 32.30 2014-11-17 02:33:08.000 321 33491.69 428.85 2272.24 32.29 2014-11-17 02:33:09.000 321 33491.72 428.85 2272.18 32.30 2014-11-17 02:33:10.000 321 33491.75 428.98 2272.13 32.30 2014-11-17 02:33:11.000 321 33491.72 429.01 2272.24 32.30 2014-11-17 02:33:12.000 321 33491.67 429.00 2272.21 32.29 2014-11-17 02:33:12.000 321 33491.66 429.01 2272.16 32.29 2014-11-17 02:33:14.000 321 33491.79 429.07 2272.19 32.29 2014-11-17 02:33:15.000 321 33491.67 429.08 2272.12 32.29 2014-11-17 02:33:16.000 321 33491.68 429.13 2272.18 32.30 2014-11-17 02:33:17.000 321 33491.72 429.24 2272.20 32.30 2014-11-17 02:33:18.000 321 33491.78 429.25 2272.22 32.30 2014-11-17 02:33:19.000 321 33491.67 429.28 2272.28 32.29 2014-11-17 02:33:20.000 321 33491.71 429.32 2272.17 32.29 2014-11-17 02:33:21.000 321 33491.67 429.35 2272.13 32.30 2014-11-17 02:33:22.000 321 33491.68 429.40 2272.14 32.29 2014-11-17 02:33:23.000 321 33491.69 429.48 2272.17 32.30 2014-11-17 02:33:24.000 321 33491.67 429.52 2272.18 32.30 2014-11-17 02:33:25.000 321 33491.72 429.60 2272.17 32.30 2014-11-17 02:33:25.000 321 33491.64 429.70 2272.11 32.29 2014-11-17 02:33:27.000 321 33491.66 429.73 2272.11 32.29 2014-11-17 02:33:28.000 321 33491.69 429.81 2272.16 32.29 2014-11-17 02:33:29.000 321 33491.74 429.87 2272.12 32.29 2014-11-17 02:33:30.000 321 33491.71 429.92 2272.13 32.29 2014-11-17 02:33:31.000 321 33491.67 429.95 2272.18 32.29 2014-11-17 02:33:32.000 321 33491.73 430.00 2272.18 32.29 2014-11-17 02:33:33.000 321 33491.74 430.01 2272.11 32.29 2014-11-17 02:33:34.000 321 33491.67 430.06 2272.12 32.29 2014-11-17 02:33:35.000 321 33491.76 430.16 2272.07 32.29 2014-11-17 02:33:36.000 321 33491.73 430.19 2272.13 32.29 2014-11-17 02:33:37.000 321 33491.71 430.25 2272.17 32.29 2014-11-17 02:33:38.000 321 33491.71 430.33 2272.16 32.29 2014-11-17 02:33:39.000 321 33491.65 430.35 2272.12 32.29 2014-11-17 02:33:40.000 321 33491.79 430.42 2272.23 32.29 2014-11-17 02:33:41.000 321 33491.69 430.41 2272.09 32.29 2014-11-17 02:33:42.000 321 33491.67 430.49 2272.13 32.30 2014-11-17 02:33:43.000 321 33491.67 430.49 2272.23 32.30 2014-11-17 02:33:44.000 321 33491.71 430.53 2272.16 32.29 2014-11-17 02:33:45.000 321 33491.72 430.61 2272.16 32.29 2014-11-17 02:33:46.000 321 33491.77 430.70 2272.13 32.29 2014-11-17 02:33:47.000 321 33491.70 430.82 2272.11 32.29 2014-11-17 02:33:48.000 321 33491.77 430.80 2272.20 32.29 2014-11-17 02:33:49.000 321 33491.75 430.88 2272.20 32.29 2014-11-17 02:33:50.000 321 33491.65 430.88 2272.08 32.30 2014-11-17 02:33:51.000 321 33491.72 430.86 2272.11 32.29 2014-11-17 02:33:52.000 321 33491.72 430.87 2272.07 32.29 2014-11-17 02:33:53.000 321 33491.75 430.98 2272.21 32.29 2014-11-17 02:33:54.000 321 33491.80 430.97 2272.11 32.29 2014-11-17 02:33:55.000 321 33491.62 431.09 2272.17 32.29 2014-11-17 02:33:56.000 321 33491.59 431.15 2272.14 32.29 2014-11-17 02:33:57.000 321 33491.70 431.21 2272.14 32.29 2014-11-17 02:33:58.000 321 33491.71 431.25 2272.14 32.29 2014-11-17 02:33:59.000 321 33491.69 431.38 2272.05 32.30 2014-11-17 02:34:00.000 321 33491.55 431.41 2272.18 32.29 2014-11-17 02:34:01.000 321 33491.59 431.43 2272.14 32.29 2014-11-17 02:34:02.000 321 33491.67 431.45 2272.14 32.29 2014-11-17 02:34:03.000 321 33491.59 431.43 2272.15 32.29 2014-11-17 02:34:04.000 321 33491.53 431.50 2272.19 32.29 2014-11-17 02:34:05.000 321 33491.68 431.52 2272.16 32.29 2014-11-17 02:34:06.000 321 33491.71 431.58 2272.17 32.29 2014-11-17 02:34:06.000 321 33491.52 431.59 2272.20 32.29 2014-11-17 02:34:08.000 321 33491.68 431.67 2272.21 32.29 2014-11-17 02:34:09.000 321 33491.56 431.74 2272.18 32.29 2014-11-17 02:34:10.000 321 33491.61 431.74 2272.22 32.29 2014-11-17 02:34:11.000 321 33491.59 431.78 2272.16 32.29 2014-11-17 02:34:12.000 321 33491.61 431.77 2272.14 32.29 2014-11-17 02:34:13.000 321 33491.58 431.85 2272.18 32.29 2014-11-17 02:34:14.000 321 33491.56 431.89 2272.18 32.29 2014-11-17 02:34:15.000 321 33491.59 431.90 2272.18 32.29 2014-11-17 02:34:16.000 321 33491.58 432.00 2272.16 32.29 2014-11-17 02:34:17.000 321 33491.54 432.03 2272.19 32.30 2014-11-17 02:34:18.000 321 33491.59 432.03 2272.08 32.29 2014-11-17 02:34:19.000 321 33491.67 432.05 2272.16 32.30 2014-11-17 02:34:19.000 321 33491.51 432.09 2272.18 32.29 2014-11-17 02:34:21.000 321 33491.59 432.11 2272.20 32.29 2014-11-17 02:34:22.000 321 33491.62 432.16 2272.20 32.29 2014-11-17 02:34:23.000 321 33491.72 432.20 2272.18 32.29 2014-11-17 02:34:24.000 321 33491.70 432.19 2272.12 32.29 2014-11-17 02:34:25.000 321 33491.55 432.24 2272.16 32.29 2014-11-17 02:34:26.000 321 33491.63 432.33 2272.12 32.29 2014-11-17 02:34:27.000 321 33491.62 432.35 2272.12 32.29 2014-11-17 02:34:28.000 321 33491.71 432.44 2272.20 32.29 2014-11-17 02:34:29.000 321 33491.59 432.52 2272.10 32.29 2014-11-17 02:34:30.000 321 33491.64 432.54 2272.17 32.29 2014-11-17 02:34:31.000 321 33491.77 432.63 2272.21 32.29 2014-11-17 02:34:32.000 321 33491.74 432.67 2272.18 32.29 2014-11-17 02:34:33.000 321 33491.71 432.67 2272.14 32.29 2014-11-17 02:34:34.000 321 33491.76 432.68 2272.15 32.29 2014-11-17 02:34:35.000 321 33491.66 432.71 2272.12 32.29 2014-11-17 02:34:36.000 321 33491.69 432.74 2272.17 32.29 2014-11-17 02:34:37.000 321 33491.67 432.83 2272.17 32.29 2014-11-17 02:34:38.000 321 33491.71 432.90 2272.17 32.29 2014-11-17 02:34:39.000 321 33491.60 432.94 2272.12 32.29 2014-11-17 02:34:40.000 321 33491.65 432.93 2272.18 32.29 2014-11-17 02:34:41.000 321 33491.60 432.96 2272.13 32.29 2014-11-17 02:34:42.000 321 33491.67 432.94 2272.10 32.29 2014-11-17 02:34:43.000 321 33491.55 432.91 2272.08 32.29 2014-11-17 02:34:44.000 321 33491.65 432.91 2272.11 32.29 2014-11-17 02:34:45.000 321 33491.57 432.91 2272.15 32.29 2014-11-17 02:34:46.000 321 33491.66 432.91 2272.15 32.29 2014-11-17 02:34:47.000 321 33491.63 432.93 2272.15 32.29 2014-11-17 02:34:48.000 321 33491.65 432.93 2272.07 32.29 2014-11-17 02:34:49.000 321 33491.61 432.95 2272.16 32.29 2014-11-17 02:34:50.000 321 33491.69 433.00 2272.09 32.29 2014-11-17 02:34:51.000 321 33491.56 433.05 2272.18 32.29 2014-11-17 02:34:52.000 321 33491.55 433.04 2272.08 32.29 2014-11-17 02:34:53.000 321 33491.72 433.05 2272.17 32.29 2014-11-17 02:34:54.000 321 33491.63 433.04 2272.15 32.29 2014-11-17 02:34:55.000 321 33491.62 433.02 2272.19 32.29 2014-11-17 02:34:56.000 321 33491.57 432.95 2272.14 32.29 2014-11-17 02:34:57.000 321 33491.56 432.95 2272.16 32.29 2014-11-17 02:34:58.000 321 33491.64 432.94 2272.24 32.29 2014-11-17 02:34:59.000 321 33491.58 432.93 2272.18 32.29 2014-11-17 02:35:00.000 321 33491.58 432.90 2272.18 32.29 2014-11-17 02:35:00.000 321 33491.61 432.85 2272.11 32.29 2014-11-17 02:35:02.000 321 33491.53 432.81 2272.14 32.29 2014-11-17 02:35:03.000 321 33491.54 432.80 2272.11 32.29 2014-11-17 02:35:04.000 321 33491.60 432.77 2272.11 32.29 2014-11-17 02:35:05.000 321 33491.61 432.75 2272.21 32.29 2014-11-17 02:35:06.000 321 33491.53 432.78 2272.09 32.29 2014-11-17 02:35:07.000 321 33491.55 432.73 2272.08 32.29 2014-11-17 02:35:08.000 321 33491.73 432.71 2272.09 32.29 2014-11-17 02:35:09.000 321 33491.68 432.71 2272.07 32.29 2014-11-17 02:35:10.000 321 33491.60 432.66 2272.09 32.29 2014-11-17 02:35:11.000 321 33491.68 432.64 2272.12 32.29 2014-11-17 02:35:12.000 321 33491.58 432.61 2272.12 32.29 2014-11-17 02:35:13.000 321 33491.64 432.56 2272.12 32.29 2014-11-17 02:35:13.000 321 33491.57 432.55 2272.06 32.29 2014-11-17 02:35:15.000 321 33491.58 432.51 2272.07 32.29 2014-11-17 02:35:16.000 321 33491.67 432.45 2272.09 32.29 2014-11-17 02:35:17.000 321 33491.56 432.39 2272.07 32.29 2014-11-17 02:35:18.000 321 33491.65 432.36 2272.12 32.29 2014-11-17 02:35:19.000 321 33491.59 432.30 2272.05 32.29 2014-11-17 02:35:20.000 321 33491.67 432.20 2272.10 32.29 2014-11-17 02:35:21.000 321 33491.56 432.20 2272.06 32.29 2014-11-17 02:35:22.000 321 33491.67 432.16 2272.07 32.29 2014-11-17 02:35:23.000 321 33491.66 432.13 2272.15 32.29 2014-11-17 02:35:24.000 321 33491.57 432.07 2272.11 32.29 2014-11-17 02:35:25.000 321 33491.67 432.05 2272.14 32.29 2014-11-17 02:35:26.000 321 33491.69 432.00 2272.07 32.29 2014-11-17 02:35:27.000 321 33491.63 431.93 2272.02 32.29 2014-11-17 02:35:28.000 321 33491.60 431.89 2272.04 32.29 2014-11-17 02:35:29.000 321 33491.67 431.83 2271.96 32.29 2014-11-17 02:35:30.000 321 33491.63 431.84 2272.08 32.29 2014-11-17 02:35:31.000 321 33491.61 431.78 2272.05 32.29 2014-11-17 02:35:32.000 321 33491.56 431.75 2272.03 32.29 2014-11-17 02:35:33.000 321 33491.65 431.71 2272.05 32.29 2014-11-17 02:35:34.000 321 33491.64 431.72 2272.07 32.29 2014-11-17 02:35:35.000 321 33491.67 431.63 2272.09 32.29 2014-11-17 02:35:36.000 321 33491.62 431.59 2272.08 32.29 2014-11-17 02:35:37.000 321 33491.67 431.48 2272.16 32.29 2014-11-17 02:35:38.000 321 33491.71 431.45 2272.06 32.29 2014-11-17 02:35:39.000 321 33491.65 431.42 2272.05 32.29 2014-11-17 02:35:40.000 321 33491.53 431.41 2272.11 32.29 2014-11-17 02:35:41.000 321 33491.60 431.38 2272.01 32.29 2014-11-17 02:35:42.000 321 33491.58 431.35 2272.05 32.29 2014-11-17 02:35:43.000 321 33491.71 431.29 2272.12 32.29 2014-11-17 02:35:44.000 321 33491.59 431.22 2272.03 32.29 2014-11-17 02:35:45.000 321 33491.54 431.17 2271.98 32.29 2014-11-17 02:35:46.000 321 33491.59 431.15 2272.07 32.29 2014-11-17 02:35:47.000 321 33491.55 431.07 2272.06 32.29 2014-11-17 02:35:48.000 321 33491.58 431.01 2272.14 32.29 2014-11-17 02:35:49.000 321 33491.54 430.96 2272.10 32.29 2014-11-17 02:35:50.000 321 33491.55 430.89 2272.06 32.29 2014-11-17 02:35:51.000 321 33491.57 430.84 2272.09 32.29 2014-11-17 02:35:52.000 321 33491.53 430.82 2272.11 32.29 2014-11-17 02:35:53.000 321 33491.59 430.76 2272.09 32.29 2014-11-17 02:35:54.000 321 33491.58 430.71 2272.01 32.29 2014-11-17 02:35:54.000 321 33491.55 430.71 2272.05 32.29 2014-11-17 02:35:56.000 321 33491.64 430.62 2272.12 32.29 2014-11-17 02:35:57.000 321 33491.50 430.61 2272.09 32.29 2014-11-17 02:35:58.000 321 33491.53 430.51 2272.08 32.29 2014-11-17 02:35:59.000 321 33491.65 430.49 2272.12 32.29 2014-11-17 02:36:00.000 321 33491.54 430.49 2272.12 32.29 2014-11-17 02:36:01.000 321 33491.69 430.44 2272.07 32.29 2014-11-17 02:36:02.000 321 33491.55 430.45 2272.06 32.29 2014-11-17 02:36:03.000 321 33491.56 430.39 2272.06 32.29 2014-11-17 02:36:04.000 321 33491.62 430.36 2272.12 32.29 2014-11-17 02:36:05.000 321 33491.58 430.30 2272.07 32.29 2014-11-17 02:36:06.000 321 33491.60 430.26 2272.12 32.29 2014-11-17 02:36:07.000 321 33491.59 430.22 2272.09 32.29 2014-11-17 02:36:07.000 321 33491.47 430.26 2272.03 32.29 2014-11-17 02:36:09.000 321 33491.59 430.24 2272.05 32.29 2014-11-17 02:36:10.000 321 33491.61 430.19 2271.99 32.29 2014-11-17 02:36:11.000 321 33491.58 430.10 2271.98 32.29 2014-11-17 02:36:12.000 321 33491.57 430.09 2272.12 32.29 2014-11-17 02:36:13.000 321 33491.64 430.07 2272.03 32.29 2014-11-17 02:36:14.000 321 33491.48 430.04 2272.06 32.29 2014-11-17 02:36:15.000 321 33491.56 430.05 2272.06 32.29 2014-11-17 02:36:16.000 321 33491.58 430.05 2272.07 32.29 2014-11-17 02:36:17.000 321 33491.54 429.99 2271.99 32.29 2014-11-17 02:36:18.000 321 33491.55 429.96 2271.99 32.29 2014-11-17 02:36:19.000 321 33491.65 429.91 2271.97 32.29 2014-11-17 02:36:20.000 321 33491.61 429.89 2272.05 32.29 2014-11-17 02:36:21.000 321 33491.54 429.84 2272.09 32.29 2014-11-17 02:36:22.000 321 33491.58 429.83 2271.93 32.29 2014-11-17 02:36:23.000 321 33491.64 429.78 2271.91 32.29 2014-11-17 02:36:24.000 321 33491.55 429.79 2272.00 32.29 2014-11-17 02:36:25.000 321 33491.61 429.71 2272.02 32.29 2014-11-17 02:36:26.000 321 33491.65 429.68 2272.07 32.29 2014-11-17 02:36:27.000 321 33491.63 429.67 2272.02 32.29 2014-11-17 02:36:28.000 321 33491.62 429.63 2271.92 32.29 2014-11-17 02:36:29.000 321 33491.67 429.60 2272.00 32.29 2014-11-17 02:36:30.000 321 33491.64 429.61 2271.98 32.29 2014-11-17 02:36:31.000 321 33491.66 429.64 2271.98 32.29 2014-11-17 02:36:32.000 321 33491.62 429.58 2271.99 32.29 2014-11-17 02:36:33.000 321 33491.62 429.53 2271.84 32.29 2014-11-17 02:36:34.000 321 33491.56 429.56 2272.02 32.29 2014-11-17 02:36:35.000 321 33491.53 429.54 2271.99 32.29 2014-11-17 02:36:36.000 321 33491.72 429.53 2272.07 32.29 2014-11-17 02:36:37.000 321 33491.56 429.47 2271.96 32.29 2014-11-17 02:36:38.000 321 33491.63 429.46 2272.01 32.29 2014-11-17 02:36:39.000 321 33491.55 429.42 2272.01 32.29 2014-11-17 02:36:40.000 321 33491.61 429.38 2271.96 32.29 2014-11-17 02:36:41.000 321 33491.57 429.38 2272.02 32.29 2014-11-17 02:36:42.000 321 33491.58 429.38 2271.96 32.29 2014-11-17 02:36:43.000 321 33491.56 429.42 2271.99 32.29 2014-11-17 02:36:44.000 321 33491.62 429.35 2271.92 32.29 2014-11-17 02:36:45.000 321 33491.57 429.34 2271.94 32.29 2014-11-17 02:36:46.000 321 33491.59 429.26 2271.89 32.29 2014-11-17 02:36:47.000 321 33491.61 429.24 2271.90 32.29 2014-11-17 02:36:48.000 321 33491.65 429.20 2271.97 32.29 2014-11-17 02:36:48.000 321 33491.56 429.09 2271.99 32.29 2014-11-17 02:36:50.000 321 33491.53 429.11 2271.98 32.29 2014-11-17 02:36:51.000 321 33491.56 429.07 2272.05 32.29 2014-11-17 02:36:52.000 321 33491.51 429.01 2271.94 32.29 2014-11-17 02:36:53.000 321 33491.50 429.00 2271.95 32.29 2014-11-17 02:36:54.000 321 33491.55 428.92 2271.99 32.29 2014-11-17 02:36:55.000 321 33491.58 428.89 2271.96 32.29 2014-11-17 02:36:56.000 321 33491.48 428.81 2271.95 32.29 2014-11-17 02:36:57.000 321 33491.51 428.74 2271.89 32.29 2014-11-17 02:36:58.000 321 33491.49 428.73 2272.03 32.29 2014-11-17 02:36:59.000 321 33491.54 428.69 2271.99 32.29 2014-11-17 02:37:00.000 321 33491.58 428.60 2271.89 32.29 2014-11-17 02:37:01.000 321 33491.45 428.63 2272.00 32.29 2014-11-17 02:37:01.000 321 33491.38 428.55 2272.05 32.29 2014-11-17 02:37:03.000 321 33491.46 428.55 2271.97 32.29 2014-11-17 02:37:04.000 321 33491.51 428.44 2272.06 32.29 2014-11-17 02:37:05.000 321 33491.56 428.45 2272.01 32.29 2014-11-17 02:37:06.000 321 33491.49 428.33 2272.01 32.29 2014-11-17 02:37:07.000 321 33491.58 428.34 2271.98 32.29 2014-11-17 02:37:08.000 321 33491.55 428.26 2271.94 32.29 2014-11-17 02:37:09.000 321 33491.55 428.23 2271.96 32.29 2014-11-17 02:37:10.000 321 33491.60 428.18 2271.94 32.29 2014-11-17 02:37:11.000 321 33491.62 428.13 2272.03 32.29 2014-11-17 02:37:12.000 321 33491.61 428.12 2271.98 32.29 2014-11-17 02:37:13.000 321 33491.62 428.15 2272.02 32.29 2014-11-17 02:37:14.000 321 33491.64 428.10 2272.09 32.29 2014-11-17 02:37:15.000 321 33491.61 428.04 2272.00 32.29 2014-11-17 02:37:16.000 321 33491.65 427.98 2271.93 32.29 2014-11-17 02:37:17.000 321 33491.68 427.95 2272.02 32.29 2014-11-17 02:37:18.000 321 33491.64 427.92 2272.04 32.29 2014-11-17 02:37:19.000 321 33491.62 427.93 2271.96 32.29 2014-11-17 02:37:20.000 321 33491.65 427.82 2272.01 32.29 2014-11-17 02:37:21.000 321 33491.62 427.79 2271.98 32.29 2014-11-17 02:37:22.000 321 33491.63 427.79 2271.97 32.29 2014-11-17 02:37:23.000 321 33491.64 427.69 2271.99 32.29 2014-11-17 02:37:24.000 321 33491.59 427.71 2271.98 32.29 2014-11-17 02:37:25.000 321 33491.62 427.62 2271.93 32.29 2014-11-17 02:37:26.000 321 33491.59 427.57 2271.99 32.29 2014-11-17 02:37:27.000 321 33491.60 427.55 2271.95 32.29 2014-11-17 02:37:28.000 321 33491.49 427.55 2271.97 32.29 2014-11-17 02:37:29.000 321 33491.59 427.53 2271.90 32.29 2014-11-17 02:37:30.000 321 33491.58 427.49 2271.98 32.29 2014-11-17 02:37:31.000 321 33491.58 427.45 2271.96 32.29 2014-11-17 02:37:32.000 321 33491.61 427.46 2271.87 32.29 2014-11-17 02:37:33.000 321 33491.58 427.44 2271.88 32.29 2014-11-17 02:37:34.000 321 33491.57 427.42 2272.02 32.29 2014-11-17 02:37:35.000 321 33491.62 427.38 2272.02 32.29 2014-11-17 02:37:36.000 321 33491.49 427.38 2271.93 32.29 2014-11-17 02:37:37.000 321 33491.61 427.35 2271.93 32.29 2014-11-17 02:37:38.000 321 33491.66 427.42 2271.93 32.29 2014-11-17 02:37:39.000 321 33491.59 427.33 2271.89 32.29 2014-11-17 02:37:40.000 321 33491.58 427.27 2271.98 32.29 2014-11-17 02:37:41.000 321 33491.64 427.24 2271.91 32.29 2014-11-17 02:37:42.000 321 33491.61 427.22 2271.96 32.29 2014-11-17 02:37:42.000 321 33491.59 427.20 2271.82 32.29 2014-11-17 02:37:44.000 321 33491.58 427.17 2271.97 32.29 2014-11-17 02:37:45.000 321 33491.61 427.15 2271.92 32.29 2014-11-17 02:37:46.000 321 33491.61 427.09 2271.93 32.29 2014-11-17 02:37:47.000 321 33491.71 427.06 2271.90 32.29 2014-11-17 02:37:48.000 321 33491.69 427.03 2271.91 32.29 2014-11-17 02:37:49.000 321 33491.70 427.01 2271.96 32.29 2014-11-17 02:37:50.000 321 33491.62 427.00 2271.99 32.29 2014-11-17 02:37:51.000 321 33491.71 426.97 2271.95 32.29 2014-11-17 02:37:52.000 321 33491.72 426.93 2271.96 32.29 2014-11-17 02:37:53.000 321 33491.62 426.88 2271.87 32.29 2014-11-17 02:37:54.000 321 33491.59 426.88 2271.94 32.29 2014-11-17 02:37:55.000 321 33491.66 426.85 2271.90 32.29 2014-11-17 02:37:55.000 321 33491.67 426.85 2271.92 32.29 2014-11-17 02:37:57.000 321 33491.68 426.82 2271.88 32.29 2014-11-17 02:37:58.000 321 33491.61 426.80 2271.91 32.29 2014-11-17 02:37:59.000 321 33491.73 426.81 2271.94 32.29 2014-11-17 02:38:00.000 321 33491.65 426.76 2271.82 32.29 2014-11-17 02:38:01.000 321 33491.72 426.78 2271.93 32.29 2014-11-17 02:38:02.000 321 33491.73 426.79 2271.94 32.29 2014-11-17 02:38:03.000 321 33491.69 426.72 2271.97 32.29 2014-11-17 02:38:04.000 321 33491.64 426.76 2271.95 32.29 2014-11-17 02:38:05.000 321 33491.75 426.68 2271.94 32.29 2014-11-17 02:38:06.000 321 33491.60 426.73 2271.99 32.29 2014-11-17 02:38:07.000 321 33491.76 426.69 2271.99 32.29 2014-11-17 02:38:08.000 321 33491.68 426.66 2271.94 32.29 2014-11-17 02:38:09.000 321 33491.71 426.68 2271.94 32.29 2014-11-17 02:38:10.000 321 33491.66 426.63 2271.87 32.29 2014-11-17 02:38:11.000 321 33491.71 426.63 2271.89 32.29 2014-11-17 02:38:12.000 321 33491.66 426.64 2271.95 32.29 2014-11-17 02:38:13.000 321 33491.75 426.50 2272.01 32.29 2014-11-17 02:38:14.000 321 33491.72 426.46 2271.93 32.29 2014-11-17 02:38:15.000 321 33491.65 426.42 2271.99 32.29 2014-11-17 02:38:16.000 321 33491.74 426.41 2271.93 32.29 2014-11-17 02:38:17.000 321 33491.72 426.40 2271.91 32.29 2014-11-17 02:38:18.000 321 33491.72 426.37 2271.90 32.29 2014-11-17 02:38:19.000 321 33491.73 426.37 2271.92 32.29 2014-11-17 02:38:20.000 321 33491.74 426.28 2271.89 32.29 2014-11-17 02:38:21.000 321 33491.68 426.29 2271.83 32.29 2014-11-17 02:38:22.000 321 33491.72 426.22 2271.89 32.29 2014-11-17 02:38:23.000 321 33491.66 426.29 2271.95 32.29 2014-11-17 02:38:24.000 321 33491.65 426.17 2271.89 32.29 2014-11-17 02:38:25.000 321 33491.68 426.16 2271.96 32.29 2014-11-17 02:38:26.000 321 33491.77 426.17 2271.93 32.29 2014-11-17 02:38:27.000 321 33491.75 426.17 2271.92 32.29 2014-11-17 02:38:28.000 321 33491.68 426.16 2271.95 32.29 2014-11-17 02:38:29.000 321 33491.77 426.19 2271.89 32.29 2014-11-17 02:38:30.000 321 33491.67 426.17 2271.94 32.29 2014-11-17 02:38:31.000 321 33491.69 426.21 2271.98 32.29 2014-11-17 02:38:32.000 321 33491.69 426.25 2271.94 32.29 2014-11-17 02:38:33.000 321 33491.65 426.20 2271.93 32.29 2014-11-17 02:38:34.000 321 33491.64 426.16 2271.95 32.29 2014-11-17 02:38:35.000 321 33491.74 426.14 2271.92 32.29 2014-11-17 02:38:36.000 321 33491.61 426.14 2271.92 32.29 2014-11-17 02:38:36.000 321 33491.68 426.09 2271.91 32.29 2014-11-17 02:38:38.000 321 33491.71 426.08 2271.87 32.29 2014-11-17 02:38:39.000 321 33491.65 426.03 2271.83 32.29 2014-11-17 02:38:40.000 321 33491.62 426.00 2271.95 32.29 2014-11-17 02:38:41.000 321 33491.65 426.01 2271.95 32.29 2014-11-17 02:38:42.000 321 33491.64 425.95 2271.88 32.29 2014-11-17 02:38:43.000 321 33491.60 425.95 2271.95 32.29 2014-11-17 02:38:44.000 321 33491.74 425.91 2271.98 32.29 2014-11-17 02:38:45.000 321 33491.68 425.87 2271.95 32.29 2014-11-17 02:38:46.000 321 33491.74 425.81 2271.94 32.29 2014-11-17 02:38:47.000 321 33491.64 425.77 2271.77 32.29 2014-11-17 02:38:48.000 321 33491.69 425.73 2271.93 32.29 2014-11-17 02:38:49.000 321 33491.72 425.71 2271.92 32.29 2014-11-17 02:38:49.000 321 33491.63 425.64 2271.90 32.29 2014-11-17 02:38:51.000 321 33491.62 425.64 2271.86 32.29 2014-11-17 02:38:52.000 321 33491.79 425.62 2271.90 32.29 2014-11-17 02:38:53.000 321 33491.69 425.58 2271.88 32.29 2014-11-17 02:38:54.000 321 33491.65 425.63 2271.94 32.29 2014-11-17 02:38:55.000 321 33491.66 425.52 2271.83 32.29 2014-11-17 02:38:56.000 321 33491.65 425.55 2271.96 32.29 2014-11-17 02:38:57.000 321 33491.65 425.54 2271.98 32.29 2014-11-17 02:38:58.000 321 33491.72 425.52 2271.95 32.29 2014-11-17 02:38:59.000 321 33491.78 425.50 2271.84 32.29 2014-11-17 02:39:00.000 321 33491.67 425.46 2271.88 32.29 2014-11-17 02:39:01.000 321 33491.70 425.43 2271.92 32.29 2014-11-17 02:39:02.000 321 33491.75 425.41 2272.01 32.29 2014-11-17 02:39:03.000 321 33491.72 425.37 2271.96 32.29 2014-11-17 02:39:04.000 321 33491.75 425.37 2271.96 32.29 2014-11-17 02:39:05.000 321 33491.70 425.35 2271.88 32.29 2014-11-17 02:39:06.000 321 33491.77 425.30 2271.92 32.29 2014-11-17 02:39:07.000 321 33491.75 425.29 2271.93 32.29 2014-11-17 02:39:08.000 321 33491.73 425.29 2271.93 32.29 2014-11-17 02:39:09.000 321 33491.75 425.25 2271.81 32.29 2014-11-17 02:39:10.000 321 33491.73 425.23 2271.92 32.29 2014-11-17 02:39:11.000 321 33491.72 425.21 2271.89 32.29 2014-11-17 02:39:12.000 321 33491.75 425.17 2271.88 32.29 2014-11-17 02:39:13.000 321 33491.74 425.16 2271.93 32.29 2014-11-17 02:39:14.000 321 33491.87 425.14 2271.86 32.29 2014-11-17 02:39:15.000 321 33491.76 425.12 2271.88 32.29 2014-11-17 02:39:16.000 321 33491.74 425.12 2271.86 32.29 2014-11-17 02:39:17.000 321 33491.78 425.06 2271.99 32.29 2014-11-17 02:39:18.000 321 33491.71 425.08 2271.91 32.29 2014-11-17 02:39:19.000 321 33491.77 425.07 2271.86 32.29 2014-11-17 02:39:20.000 321 33491.71 425.09 2271.96 32.29 2014-11-17 02:39:21.000 321 33491.69 425.08 2271.93 32.29 2014-11-17 02:39:22.000 321 33491.77 425.06 2271.84 32.29 2014-11-17 02:39:23.000 321 33491.68 425.08 2271.92 32.29 2014-11-17 02:39:24.000 321 33491.86 425.05 2271.90 32.29 2014-11-17 02:39:25.000 321 33491.79 425.01 2271.93 32.29 2014-11-17 02:39:26.000 321 33491.64 425.04 2271.82 32.29 2014-11-17 02:39:27.000 321 33491.74 425.03 2271.88 32.29 2014-11-17 02:39:28.000 321 33491.79 425.05 2271.93 32.29 2014-11-17 02:39:29.000 321 33491.68 425.05 2271.96 32.29 2014-11-17 02:39:30.000 321 33491.73 425.01 2271.91 32.29 2014-11-17 02:39:30.000 321 33491.68 424.98 2271.86 32.29 2014-11-17 02:39:32.000 321 33491.83 424.99 2271.95 32.29 2014-11-17 02:39:33.000 321 33491.77 425.00 2271.88 32.29 2014-11-17 02:39:34.000 321 33491.76 425.02 2271.90 32.29 2014-11-17 02:39:35.000 321 33491.69 424.96 2271.85 32.29 2014-11-17 02:39:36.000 321 33491.72 425.01 2271.90 32.29 2014-11-17 02:39:37.000 321 33491.67 424.99 2271.89 32.29 2014-11-17 02:39:38.000 321 33491.77 424.99 2271.93 32.29 2014-11-17 02:39:39.000 321 33491.69 425.00 2271.91 32.29 2014-11-17 02:39:40.000 321 33491.71 424.94 2271.91 32.29 2014-11-17 02:39:41.000 321 33491.72 424.99 2271.94 32.29 2014-11-17 02:39:42.000 321 33491.64 424.97 2271.93 32.29 2014-11-17 02:39:43.000 321 33491.71 424.94 2271.92 32.29 2014-11-17 02:39:43.000 321 33491.77 424.98 2271.84 32.29 2014-11-17 02:39:45.000 321 33491.58 424.94 2271.85 32.29 2014-11-17 02:39:46.000 321 33491.68 424.94 2271.86 32.29 2014-11-17 02:39:47.000 321 33491.72 425.00 2271.86 32.29 2014-11-17 02:39:48.000 321 33491.68 424.97 2271.82 32.29 2014-11-17 02:39:49.000 321 33491.71 424.99 2271.93 32.29 2014-11-17 02:39:50.000 321 33491.76 424.97 2271.91 32.29 2014-11-17 02:39:51.000 321 33491.74 424.97 2271.93 32.29 2014-11-17 02:39:52.000 321 33491.75 425.02 2271.84 32.29 2014-11-17 02:39:53.000 321 33491.77 424.96 2271.84 32.29 2014-11-17 02:39:54.000 321 33491.71 424.94 2271.92 32.29 2014-11-17 02:39:55.000 321 33491.64 424.95 2271.86 32.29 2014-11-17 02:39:56.000 321 33491.84 424.93 2271.86 32.29 2014-11-17 02:39:57.000 321 33491.77 424.95 2271.84 32.29 2014-11-17 02:39:58.000 321 33491.75 424.98 2271.89 32.29 2014-11-17 02:39:59.000 321 33491.78 424.92 2271.80 32.29 2014-11-17 02:40:00.000 321 33491.74 424.98 2271.86 32.29 2014-11-17 02:40:01.000 321 33491.79 425.01 2271.82 32.29 2014-11-17 02:40:02.000 321 33491.86 424.97 2271.82 32.29 2014-11-17 02:40:03.000 321 33491.78 425.02 2271.90 32.29 2014-11-17 02:40:04.000 321 33491.73 424.98 2271.89 32.29 2014-11-17 02:40:05.000 321 33491.76 424.96 2271.94 32.29 2014-11-17 02:40:06.000 321 33491.77 424.97 2271.95 32.29 2014-11-17 02:40:07.000 321 33491.79 425.03 2271.85 32.29 2014-11-17 02:40:08.000 321 33491.83 425.01 2271.82 32.29 2014-11-17 02:40:09.000 321 33491.76 425.00 2271.80 32.29 2014-11-17 02:40:10.000 321 33491.83 425.02 2271.76 32.29 2014-11-17 02:40:11.000 321 33491.80 425.07 2271.84 32.29 2014-11-17 02:40:12.000 321 33491.77 425.10 2271.76 32.29 2014-11-17 02:40:13.000 321 33491.82 425.14 2271.78 32.29 2014-11-17 02:40:14.000 321 33491.79 425.19 2271.83 32.29 2014-11-17 02:40:15.000 321 33491.82 425.20 2271.85 32.29 2014-11-17 02:40:16.000 321 33491.83 425.17 2271.86 32.29 2014-11-17 02:40:17.000 321 33491.72 425.17 2271.94 32.29 2014-11-17 02:40:18.000 321 33491.72 425.17 2271.80 32.29 2014-11-17 02:40:19.000 321 33491.87 425.14 2271.84 32.29 2014-11-17 02:40:20.000 321 33491.80 425.11 2271.80 32.29 2014-11-17 02:40:21.000 321 33491.82 425.12 2271.79 32.29 2014-11-17 02:40:22.000 321 33491.75 425.06 2271.84 32.29 2014-11-17 02:40:23.000 321 33491.74 425.01 2271.81 32.29 2014-11-17 02:40:24.000 321 33491.69 425.04 2271.87 32.29 2014-11-17 02:40:24.000 321 33491.77 424.99 2271.84 32.29 2014-11-17 02:40:26.000 321 33491.75 424.94 2271.87 32.29 2014-11-17 02:40:27.000 321 33491.66 424.88 2271.85 32.29 2014-11-17 02:40:28.000 321 33491.74 424.90 2271.81 32.29 2014-11-17 02:40:29.000 321 33491.71 424.87 2271.84 32.29 2014-11-17 02:40:30.000 321 33491.72 424.86 2271.84 32.29 2014-11-17 02:40:31.000 321 33491.68 424.78 2271.84 32.29 2014-11-17 02:40:32.000 321 33491.70 424.76 2271.80 32.29 2014-11-17 02:40:33.000 321 33491.71 424.76 2271.85 32.29 2014-11-17 02:40:34.000 321 33491.74 424.66 2271.93 32.29 2014-11-17 02:40:35.000 321 33491.75 424.66 2271.92 32.29 2014-11-17 02:40:36.000 321 33491.70 424.62 2271.89 32.29 2014-11-17 02:40:37.000 321 33491.71 424.60 2271.84 32.29 2014-11-17 02:40:37.000 321 33491.72 424.54 2271.92 32.29 2014-11-17 02:40:39.000 321 33491.75 424.48 2271.89 32.29 2014-11-17 02:40:40.000 321 33491.68 424.50 2271.83 32.29 2014-11-17 02:40:41.000 321 33491.68 424.46 2271.83 32.29 2014-11-17 02:40:42.000 321 33491.71 424.41 2271.77 32.29 2014-11-17 02:40:43.000 321 33491.73 424.43 2271.83 32.29 2014-11-17 02:40:44.000 321 33491.85 424.40 2271.83 32.29 2014-11-17 02:40:45.000 321 33491.67 424.38 2271.86 32.29 2014-11-17 02:40:46.000 321 33491.78 424.35 2271.71 32.29 2014-11-17 02:40:47.000 321 33491.71 424.34 2271.82 32.29 2014-11-17 02:40:48.000 321 33491.73 424.31 2271.79 32.29 2014-11-17 02:40:49.000 321 33491.69 424.31 2271.80 32.29 2014-11-17 02:40:50.000 321 33491.75 424.29 2271.84 32.29 2014-11-17 02:40:51.000 321 33491.71 424.28 2271.89 32.29 2014-11-17 02:40:52.000 321 33491.71 424.26 2271.85 32.29 2014-11-17 02:40:53.000 321 33491.72 424.21 2271.96 32.29 2014-11-17 02:40:54.000 321 33491.76 424.19 2271.87 32.29 2014-11-17 02:40:55.000 321 33491.86 424.14 2271.84 32.29 2014-11-17 02:40:56.000 321 33491.64 424.11 2271.86 32.29 2014-11-17 02:40:57.000 321 33491.75 424.11 2271.82 32.29 2014-11-17 02:40:58.000 321 33491.74 424.06 2271.86 32.29 2014-11-17 02:40:59.000 321 33491.72 424.06 2271.80 32.29 2014-11-17 02:41:00.000 321 33491.80 424.04 2271.89 32.29 2014-11-17 02:41:01.000 321 33491.84 424.06 2271.92 32.29 2014-11-17 02:41:02.000 321 33491.80 424.02 2271.89 32.29 2014-11-17 02:41:03.000 321 33491.72 423.98 2271.89 32.29 2014-11-17 02:41:04.000 321 33491.80 424.05 2271.84 32.29 2014-11-17 02:41:05.000 321 33491.86 423.99 2271.84 32.29 2014-11-17 02:41:06.000 321 33491.84 424.01 2271.83 32.29 2014-11-17 02:41:07.000 321 33491.86 423.92 2271.84 32.29 2014-11-17 02:41:08.000 321 33491.77 423.94 2271.83 32.29 2014-11-17 02:41:09.000 321 33491.72 423.95 2271.84 32.29 2014-11-17 02:41:10.000 321 33491.72 423.88 2271.80 32.29 2014-11-17 02:41:11.000 321 33491.85 423.84 2271.83 32.29 2014-11-17 02:41:12.000 321 33491.76 423.80 2271.83 32.29 2014-11-17 02:41:13.000 321 33491.79 423.77 2271.84 32.29 2014-11-17 02:41:14.000 321 33491.83 423.74 2271.83 32.29 2014-11-17 02:41:15.000 321 33491.79 423.70 2271.86 32.29 2014-11-17 02:41:16.000 321 33491.72 423.70 2271.82 32.29 2014-11-17 02:41:17.000 321 33491.84 423.65 2271.83 32.29 2014-11-17 02:41:18.000 321 33491.75 423.59 2271.71 32.29 2014-11-17 02:41:18.000 321 33491.75 423.60 2271.86 32.29 2014-11-17 02:41:20.000 321 33491.64 423.54 2271.86 32.29 2014-11-17 02:41:21.000 321 33491.72 423.50 2271.82 32.29 2014-11-17 02:41:22.000 321 33491.74 423.46 2271.87 32.29 2014-11-17 02:41:23.000 321 33491.71 423.37 2271.88 32.29 2014-11-17 02:41:24.000 321 33491.71 423.34 2271.78 32.29 2014-11-17 02:41:25.000 321 33491.69 423.33 2271.85 32.29 2014-11-17 02:41:26.000 321 33491.78 423.24 2271.86 32.29 2014-11-17 02:41:27.000 321 33491.83 423.20 2271.82 32.29 2014-11-17 02:41:28.000 321 33491.77 423.17 2271.77 32.29 2014-11-17 02:41:29.000 321 33491.74 423.14 2271.76 32.29 2014-11-17 02:41:30.000 321 33491.69 423.07 2271.77 32.29 2014-11-17 02:41:31.000 321 33491.83 423.08 2271.78 32.29 2014-11-17 02:41:31.000 321 33491.69 423.06 2271.80 32.29 2014-11-17 02:41:33.000 321 33491.77 422.99 2271.81 32.29 2014-11-17 02:41:34.000 321 33491.75 422.92 2271.86 32.29 2014-11-17 02:41:35.000 321 33491.75 422.93 2271.88 32.29 2014-11-17 02:41:36.000 321 33491.77 422.89 2271.82 32.29 2014-11-17 02:41:37.000 321 33491.68 422.90 2271.81 32.29 2014-11-17 02:41:38.000 321 33491.69 422.86 2271.78 32.29 2014-11-17 02:41:39.000 321 33491.73 422.86 2271.86 32.29 2014-11-17 02:41:40.000 321 33491.77 422.90 2271.90 32.29 2014-11-17 02:41:41.000 321 33491.69 422.88 2271.84 32.29 2014-11-17 02:41:42.000 321 33491.69 422.90 2271.76 32.29 2014-11-17 02:41:43.000 321 33491.83 422.89 2271.83 32.29 2014-11-17 02:41:44.000 321 33491.75 422.92 2271.80 32.29 2014-11-17 02:41:45.000 321 33491.67 422.90 2271.83 32.29 2014-11-17 02:41:46.000 321 33491.64 422.89 2271.74 32.29 2014-11-17 02:41:47.000 321 33491.75 422.91 2271.77 32.29 2014-11-17 02:41:48.000 321 33491.70 422.89 2271.81 32.29 2014-11-17 02:41:49.000 321 33491.79 422.92 2271.87 32.29 2014-11-17 02:41:50.000 321 33491.61 422.87 2271.83 32.29 2014-11-17 02:41:51.000 321 33491.64 422.86 2271.89 32.29 2014-11-17 02:41:52.000 321 33491.72 422.88 2271.88 32.29 2014-11-17 02:41:53.000 321 33491.71 422.87 2271.85 32.29 2014-11-17 02:41:54.000 321 33491.67 422.83 2271.81 32.29 2014-11-17 02:41:55.000 321 33491.69 422.84 2271.82 32.29 2014-11-17 02:41:56.000 321 33491.55 422.81 2271.75 32.29 2014-11-17 02:41:57.000 321 33491.69 422.81 2271.82 32.29 2014-11-17 02:41:58.000 321 33491.73 422.79 2271.88 32.29 2014-11-17 02:41:59.000 321 33491.77 422.69 2271.78 32.29 2014-11-17 02:42:00.000 321 33491.76 422.73 2271.89 32.29 2014-11-17 02:42:01.000 321 33491.71 422.75 2271.80 32.29 2014-11-17 02:42:02.000 321 33491.75 422.74 2271.85 32.29 2014-11-17 02:42:03.000 321 33491.61 422.78 2271.85 32.29 2014-11-17 02:42:04.000 321 33491.65 422.78 2271.79 32.29 2014-11-17 02:42:05.000 321 33491.71 422.76 2271.84 32.29 2014-11-17 02:42:06.000 321 33491.68 422.79 2271.74 32.29 2014-11-17 02:42:07.000 321 33491.58 422.74 2271.80 32.29 2014-11-17 02:42:08.000 321 33491.77 422.75 2271.78 32.29 2014-11-17 02:42:09.000 321 33491.62 422.72 2271.70 32.29 2014-11-17 02:42:10.000 321 33491.64 422.83 2271.87 32.29 2014-11-17 02:42:11.000 321 33491.64 422.83 2271.83 32.29 2014-11-17 02:42:12.000 321 33491.65 422.81 2271.85 32.29 2014-11-17 02:42:12.000 321 33491.72 422.83 2271.76 32.29 2014-11-17 02:42:14.000 321 33491.75 422.81 2271.78 32.29 2014-11-17 02:42:15.000 321 33491.69 422.84 2271.80 32.29 2014-11-17 02:42:16.000 321 33491.70 422.86 2271.74 32.29 2014-11-17 02:42:17.000 321 33491.72 422.91 2271.74 32.29 2014-11-17 02:42:18.000 321 33491.63 422.89 2271.78 32.29 2014-11-17 02:42:19.000 321 33491.76 422.95 2271.84 32.29 2014-11-17 02:42:20.000 321 33491.64 422.98 2271.81 32.29 2014-11-17 02:42:21.000 321 33491.69 423.00 2271.74 32.29 2014-11-17 02:42:22.000 321 33491.67 423.00 2271.79 32.29 2014-11-17 02:42:23.000 321 33491.73 423.08 2271.82 32.29 2014-11-17 02:42:24.000 321 33491.74 423.08 2271.78 32.29 2014-11-17 02:42:25.000 321 33491.77 423.07 2271.82 32.29 2014-11-17 02:42:25.000 321 33491.74 423.13 2271.73 32.29 2014-11-17 02:42:27.000 321 33491.65 423.17 2271.81 32.29 2014-11-17 02:42:28.000 321 33491.53 423.19 2271.78 32.29 2014-11-17 02:42:29.000 321 33491.68 423.19 2271.83 32.29 2014-11-17 02:42:30.000 321 33491.76 423.16 2271.80 32.29 2014-11-17 02:42:31.000 321 33491.77 423.14 2271.82 32.29 2014-11-17 02:42:32.000 321 33491.61 423.13 2271.82 32.29 2014-11-17 02:42:33.000 321 33491.67 423.14 2271.69 32.29 2014-11-17 02:42:34.000 321 33491.69 423.15 2271.77 32.29 2014-11-17 02:42:35.000 321 33491.72 423.13 2271.75 32.29 2014-11-17 02:42:36.000 321 33491.68 423.12 2271.84 32.29 2014-11-17 02:42:37.000 321 33491.67 423.08 2271.80 32.29 2014-11-17 02:42:38.000 321 33491.71 423.10 2271.77 32.29 2014-11-17 02:42:39.000 321 33491.72 423.09 2271.69 32.29 2014-11-17 02:42:40.000 321 33491.69 423.08 2271.74 32.29 2014-11-17 02:42:41.000 321 33491.75 423.01 2271.78 32.29 2014-11-17 02:42:42.000 321 33491.67 423.01 2271.73 32.29 2014-11-17 02:42:43.000 321 33491.70 423.00 2271.74 32.29 2014-11-17 02:42:44.000 321 33491.63 423.04 2271.74 32.29 2014-11-17 02:42:45.000 321 33491.64 422.93 2271.80 32.29 2014-11-17 02:42:46.000 321 33491.66 422.95 2271.82 32.29 2014-11-17 02:42:47.000 321 33491.64 422.93 2271.80 32.29 2014-11-17 02:42:48.000 321 33491.68 422.92 2271.77 32.29 2014-11-17 02:42:49.000 321 33491.71 422.87 2271.73 32.29 2014-11-17 02:42:50.000 321 33491.69 422.92 2271.73 32.29 2014-11-17 02:42:51.000 321 33491.70 422.92 2271.77 32.29 2014-11-17 02:42:52.000 321 33491.71 422.84 2271.84 32.29 2014-11-17 02:42:53.000 321 33491.71 422.91 2271.72 32.29 2014-11-17 02:42:54.000 321 33491.69 422.97 2271.79 32.29 2014-11-17 02:42:55.000 321 33491.61 423.01 2271.72 32.29 2014-11-17 02:42:56.000 321 33491.77 423.04 2271.76 32.29 2014-11-17 02:42:57.000 321 33491.72 423.03 2271.77 32.29 2014-11-17 02:42:58.000 321 33491.67 423.01 2271.74 32.29 2014-11-17 02:42:59.000 321 33491.69 423.06 2271.80 32.29 2014-11-17 02:43:00.000 321 33491.69 423.11 2271.76 32.29 2014-11-17 02:43:01.000 321 33491.69 423.08 2271.82 32.29 2014-11-17 02:43:02.000 321 33491.65 423.09 2271.76 32.29 2014-11-17 02:43:03.000 321 33491.65 423.08 2271.67 32.29 2014-11-17 02:43:04.000 321 33491.67 423.07 2271.76 32.29 2014-11-17 02:43:05.000 321 33491.65 423.12 2271.65 32.29 2014-11-17 02:43:06.000 321 33491.71 423.08 2271.78 32.29 2014-11-17 02:43:06.000 321 33491.68 423.04 2271.80 32.29 2014-11-17 02:43:08.000 321 33491.74 423.02 2271.80 32.29 2014-11-17 02:43:09.000 321 33491.69 422.97 2271.76 32.29 2014-11-17 02:43:10.000 321 33491.67 422.97 2271.79 32.29 2014-11-17 02:43:11.000 321 33491.77 422.98 2271.77 32.29 2014-11-17 02:43:12.000 321 33491.65 422.95 2271.84 32.29 2014-11-17 02:43:13.000 321 33491.77 422.96 2271.83 32.29 2014-11-17 02:43:14.000 321 33491.74 422.99 2271.73 32.29 2014-11-17 02:43:15.000 321 33491.63 422.91 2271.80 32.29 2014-11-17 02:43:16.000 321 33491.72 422.89 2271.80 32.29 2014-11-17 02:43:17.000 321 33491.72 422.98 2271.76 32.29 2014-11-17 02:43:18.000 321 33491.73 422.96 2271.75 32.29 2014-11-17 02:43:19.000 321 33491.76 422.98 2271.84 32.29 2014-11-17 02:43:19.000 321 33491.71 423.03 2271.78 32.29 2014-11-17 02:43:21.000 321 33491.69 422.98 2271.83 32.29 2014-11-17 02:43:22.000 321 33491.68 422.98 2271.83 32.29 2014-11-17 02:43:23.000 321 33491.65 423.00 2271.76 32.29 2014-11-17 02:43:24.000 321 33491.70 422.99 2271.82 32.29 2014-11-17 02:43:25.000 321 33491.69 422.97 2271.74 32.29 2014-11-17 02:43:26.000 321 33491.77 422.96 2271.76 32.29 2014-11-17 02:43:27.000 321 33491.67 422.94 2271.71 32.29 2014-11-17 02:43:28.000 321 33491.71 422.96 2271.78 32.29 2014-11-17 02:43:29.000 321 33491.74 423.02 2271.75 32.29 2014-11-17 02:43:30.000 321 33491.68 423.03 2271.81 32.29 2014-11-17 02:43:31.000 321 33491.62 423.03 2271.77 32.29 2014-11-17 02:43:32.000 321 33491.77 423.05 2271.87 32.29 2014-11-17 02:43:33.000 321 33491.65 423.06 2271.79 32.29 2014-11-17 02:43:34.000 321 33491.64 423.05 2271.81 32.29 2014-11-17 02:43:35.000 321 33491.62 423.05 2271.71 32.29 2014-11-17 02:43:36.000 321 33491.65 423.00 2271.72 32.29 2014-11-17 02:43:37.000 321 33491.56 423.03 2271.75 32.29 2014-11-17 02:43:38.000 321 33491.68 423.04 2271.74 32.29 2014-11-17 02:43:39.000 321 33491.61 423.04 2271.82 32.29 2014-11-17 02:43:40.000 321 33491.62 423.03 2271.76 32.29 2014-11-17 02:43:41.000 321 33491.65 423.05 2271.83 32.29 2014-11-17 02:43:42.000 321 33491.56 423.00 2271.73 32.29 2014-11-17 02:43:43.000 321 33491.61 423.05 2271.83 32.29 2014-11-17 02:43:44.000 321 33491.53 423.04 2271.78 32.29 2014-11-17 02:43:45.000 321 33491.64 423.06 2271.88 32.29 2014-11-17 02:43:46.000 321 33491.61 423.07 2271.90 32.29 2014-11-17 02:43:47.000 321 33491.55 423.01 2271.83 32.29 2014-11-17 02:43:48.000 321 33491.59 423.08 2271.77 32.29 2014-11-17 02:43:49.000 321 33491.54 423.07 2271.83 32.29 2014-11-17 02:43:50.000 321 33491.67 423.07 2271.83 32.29 2014-11-17 02:43:51.000 321 33491.56 423.14 2271.76 32.29 2014-11-17 02:43:52.000 321 33491.59 423.13 2271.78 32.29 2014-11-17 02:43:53.000 321 33491.61 423.16 2271.81 32.29 2014-11-17 02:43:54.000 321 33491.55 423.14 2271.86 32.29 2014-11-17 02:43:55.000 321 33491.58 423.12 2271.83 32.29 2014-11-17 02:43:56.000 321 33491.53 423.15 2271.80 32.29 2014-11-17 02:43:57.000 321 33491.57 423.10 2271.92 32.29 2014-11-17 02:43:58.000 321 33491.53 423.06 2271.80 32.29 2014-11-17 02:43:59.000 321 33491.55 423.06 2271.84 32.29 2014-11-17 02:44:00.000 321 33491.64 423.07 2271.85 32.29 2014-11-17 02:44:00.000 321 33491.55 423.01 2271.82 32.29 2014-11-17 02:44:02.000 321 33491.59 423.02 2271.83 32.29 2014-11-17 02:44:03.000 321 33491.58 422.95 2271.79 32.29 2014-11-17 02:44:04.000 321 33491.52 422.94 2271.79 32.29 2014-11-17 02:44:05.000 321 33491.64 422.90 2271.84 32.29 2014-11-17 02:44:06.000 321 33491.65 422.89 2271.85 32.29 2014-11-17 02:44:07.000 321 33491.57 422.91 2271.76 32.29 2014-11-17 02:44:08.000 321 33491.55 422.82 2271.85 32.29 2014-11-17 02:44:09.000 321 33491.62 422.77 2271.82 32.29 2014-11-17 02:44:10.000 321 33491.58 422.75 2271.75 32.29 2014-11-17 02:44:11.000 321 33491.56 422.76 2271.82 32.29 2014-11-17 02:44:12.000 321 33491.68 422.76 2271.78 32.29 2014-11-17 02:44:13.000 321 33491.65 422.76 2271.85 32.29 2014-11-17 02:44:13.000 321 33491.52 422.77 2271.83 32.29 2014-11-17 02:44:15.000 321 33491.71 422.72 2271.86 32.29 2014-11-17 02:44:16.000 321 33491.57 422.69 2271.86 32.29 2014-11-17 02:44:17.000 321 33491.53 422.67 2271.79 32.29 2014-11-17 02:44:18.000 321 33491.62 422.61 2271.80 32.29 2014-11-17 02:44:19.000 321 33491.58 422.65 2271.80 32.29 2014-11-17 02:44:20.000 321 33491.55 422.59 2271.82 32.29 2014-11-17 02:44:21.000 321 33491.57 422.64 2271.83 32.29 2014-11-17 02:44:22.000 321 33491.59 422.65 2271.80 32.29 2014-11-17 02:44:23.000 321 33491.55 422.69 2271.82 32.29 2014-11-17 02:44:24.000 321 33491.61 422.65 2271.80 32.29 2014-11-17 02:44:25.000 321 33491.64 422.63 2271.85 32.29 2014-11-17 02:44:26.000 321 33491.56 422.58 2271.80 32.29 2014-11-17 02:44:27.000 321 33491.50 422.56 2271.88 32.29 2014-11-17 02:44:28.000 321 33491.51 422.58 2271.91 32.29 2014-11-17 02:44:29.000 321 33491.58 422.62 2271.83 32.29 2014-11-17 02:44:30.000 321 33491.64 422.62 2271.84 32.29 2014-11-17 02:44:31.000 321 33491.61 422.61 2271.77 32.29 2014-11-17 02:44:32.000 321 33491.54 422.59 2271.78 32.29 2014-11-17 02:44:33.000 321 33491.62 422.58 2271.79 32.29 2014-11-17 02:44:34.000 321 33491.57 422.56 2271.77 32.29 2014-11-17 02:44:35.000 321 33491.57 422.55 2271.84 32.29 2014-11-17 02:44:36.000 321 33491.50 422.52 2271.88 32.29 2014-11-17 02:44:37.000 321 33491.58 422.52 2271.90 32.29 2014-11-17 02:44:38.000 321 33491.75 422.52 2271.85 32.29 2014-11-17 02:44:39.000 321 33491.48 422.51 2271.79 32.29 2014-11-17 02:44:40.000 321 33491.59 422.51 2271.78 32.29 2014-11-17 02:44:41.000 321 33491.63 422.49 2271.81 32.29 2014-11-17 02:44:42.000 321 33491.61 422.45 2271.71 32.29 2014-11-17 02:44:43.000 321 33491.72 422.47 2271.82 32.29 2014-11-17 02:44:44.000 321 33491.59 422.50 2271.85 32.29 2014-11-17 02:44:45.000 321 33491.49 422.55 2271.89 32.29 2014-11-17 02:44:46.000 321 33491.52 422.55 2271.85 32.29 2014-11-17 02:44:47.000 321 33491.58 422.57 2271.85 32.29 2014-11-17 02:44:48.000 321 33491.52 422.60 2271.83 32.29 2014-11-17 02:44:49.000 321 33491.53 422.67 2271.83 32.29 2014-11-17 02:44:50.000 321 33491.51 422.65 2271.92 32.29 2014-11-17 02:44:51.000 321 33491.59 422.77 2271.81 32.29 2014-11-17 02:44:52.000 321 33491.52 422.76 2271.80 32.29 2014-11-17 02:44:53.000 321 33491.40 422.82 2271.92 32.29 2014-11-17 02:44:54.000 321 33491.45 422.92 2271.86 32.29 2014-11-17 02:44:54.000 321 33491.45 422.97 2271.82 32.29 2014-11-17 02:44:56.000 321 33491.49 423.05 2271.91 32.29 2014-11-17 02:44:57.000 321 33491.43 423.10 2271.88 32.29 2014-11-17 02:44:58.000 321 33491.40 423.16 2271.85 32.29 2014-11-17 02:44:59.000 321 33491.35 423.23 2271.87 32.29 2014-11-17 02:45:00.000 321 33491.44 423.31 2271.95 32.29 2014-11-17 02:45:01.000 321 33491.43 423.32 2271.85 32.29 2014-11-17 02:45:02.000 321 33491.37 423.35 2271.84 32.29 2014-11-17 02:45:03.000 321 33491.31 423.35 2271.89 32.29 2014-11-17 02:45:04.000 321 33491.34 423.40 2271.93 32.29 2014-11-17 02:45:05.000 321 33491.37 423.39 2271.90 32.29 2014-11-17 02:45:06.000 321 33491.35 423.48 2271.86 32.29 2014-11-17 02:45:07.000 321 33491.38 423.44 2271.89 32.29 2014-11-17 02:45:07.000 321 33491.33 423.47 2271.94 32.29 2014-11-17 02:45:09.000 321 33491.36 423.52 2271.92 32.29 2014-11-17 02:45:10.000 321 33491.29 423.53 2271.96 32.29 2014-11-17 02:45:11.000 321 33491.36 423.59 2271.96 32.29 2014-11-17 02:45:12.000 321 33491.38 423.64 2271.89 32.29 2014-11-17 02:45:13.000 321 33491.36 423.65 2271.93 32.29 2014-11-17 02:45:14.000 321 33491.25 423.71 2271.78 32.29 2014-11-17 02:45:15.000 321 33491.40 423.70 2271.88 32.29 2014-11-17 02:45:16.000 321 33491.34 423.71 2271.89 32.29 2014-11-17 02:45:17.000 321 33491.30 423.69 2271.84 32.29 2014-11-17 02:45:18.000 321 33491.36 423.72 2271.84 32.29 2014-11-17 02:45:19.000 321 33491.35 423.68 2271.97 32.29 2014-11-17 02:45:20.000 321 33491.27 423.68 2271.91 32.29 2014-11-17 02:45:21.000 321 33491.28 423.74 2271.88 32.29 2014-11-17 02:45:22.000 321 33491.33 423.72 2271.90 32.29 2014-11-17 02:45:23.000 321 33491.34 423.66 2271.87 32.29 2014-11-17 02:45:24.000 321 33491.28 423.81 2271.95 32.29 2014-11-17 02:45:25.000 321 33491.33 423.77 2271.92 32.29 2014-11-17 02:45:26.000 321 33491.39 423.79 2271.99 32.29 2014-11-17 02:45:27.000 321 33491.34 423.84 2271.93 32.29 2014-11-17 02:45:28.000 321 33491.32 423.86 2271.96 32.29 2014-11-17 02:45:29.000 321 33491.32 423.92 2271.93 32.29 2014-11-17 02:45:30.000 321 33491.37 424.05 2272.08 32.29 2014-11-17 02:45:31.000 321 33491.42 424.05 2271.94 32.29 2014-11-17 02:45:32.000 321 33491.39 424.09 2271.99 32.29 2014-11-17 02:45:33.000 321 33491.37 424.17 2271.94 32.29 2014-11-17 02:45:34.000 321 33491.33 424.21 2271.99 32.29 2014-11-17 02:45:35.000 321 33491.33 424.29 2271.96 32.29 2014-11-17 02:45:36.000 321 33491.36 424.39 2271.99 32.29 2014-11-17 02:45:37.000 321 33491.40 424.40 2271.89 32.29 2014-11-17 02:45:38.000 321 33491.40 424.50 2271.98 32.29 2014-11-17 02:45:39.000 321 33491.43 424.59 2271.96 32.29 2014-11-17 02:45:40.000 321 33491.34 424.59 2271.86 32.29 2014-11-17 02:45:41.000 321 33491.35 424.66 2271.97 32.29 2014-11-17 02:45:42.000 321 33491.31 424.67 2271.91 32.29 2014-11-17 02:45:43.000 321 33491.35 424.74 2271.96 32.29 2014-11-17 02:45:44.000 321 33491.28 424.77 2271.95 32.29 2014-11-17 02:45:45.000 321 33491.33 424.82 2271.94 32.29 2014-11-17 02:45:46.000 321 33491.30 424.83 2272.02 32.29 2014-11-17 02:45:47.000 321 33491.31 424.94 2271.97 32.29 2014-11-17 02:45:48.000 321 33491.25 424.98 2271.98 32.29 2014-11-17 02:45:48.000 321 33491.34 425.00 2271.97 32.29 2014-11-17 02:45:50.000 321 33491.22 425.04 2271.93 32.29 2014-11-17 02:45:51.000 321 33491.32 425.07 2271.94 32.29 2014-11-17 02:45:52.000 321 33491.23 425.10 2271.96 32.29 2014-11-17 02:45:53.000 321 33491.28 425.17 2272.07 32.29 2014-11-17 02:45:54.000 321 33491.27 425.22 2271.96 32.29 2014-11-17 02:45:55.000 321 33491.28 425.17 2271.95 32.29 2014-11-17 02:45:56.000 321 33491.22 425.16 2271.99 32.29 2014-11-17 02:45:57.000 321 33491.22 425.15 2272.01 32.29 2014-11-17 02:45:58.000 321 33491.28 425.19 2271.96 32.29 2014-11-17 02:45:59.000 321 33491.29 425.23 2271.92 32.29 2014-11-17 02:46:00.000 321 33491.33 425.30 2272.08 32.29 2014-11-17 02:46:01.000 321 33491.36 425.29 2271.96 32.29 2014-11-17 02:46:01.000 321 33491.17 425.30 2272.06 32.29 2014-11-17 02:46:03.000 321 33491.28 425.29 2271.89 32.29 2014-11-17 02:46:04.000 321 33491.30 425.26 2271.92 32.29 2014-11-17 02:46:05.000 321 33491.33 425.31 2271.92 32.29 2014-11-17 02:46:06.000 321 33491.30 425.33 2271.97 32.29 2014-11-17 02:46:07.000 321 33491.21 425.31 2271.99 32.29 2014-11-17 02:46:08.000 321 33491.30 425.36 2271.97 32.29 2014-11-17 02:46:09.000 321 33491.28 425.41 2272.02 32.29 2014-11-17 02:46:10.000 321 33491.26 425.40 2272.02 32.29 2014-11-17 02:46:11.000 321 33491.28 425.40 2271.99 32.29 2014-11-17 02:46:12.000 321 33491.31 425.39 2272.01 32.29 2014-11-17 02:46:13.000 321 33491.29 425.44 2271.99 32.29 2014-11-17 02:46:14.000 321 33491.31 425.48 2271.98 32.29 2014-11-17 02:46:15.000 321 33491.25 425.56 2271.90 32.29 2014-11-17 02:46:16.000 321 33491.24 425.58 2271.95 32.29 2014-11-17 02:46:17.000 321 33491.25 425.66 2271.96 32.29 2014-11-17 02:46:18.000 321 33491.37 425.75 2271.91 32.29 2014-11-17 02:46:19.000 321 33491.30 425.71 2271.95 32.29 2014-11-17 02:46:20.000 321 33491.27 425.73 2271.96 32.29 2014-11-17 02:46:21.000 321 33491.31 425.75 2271.90 32.29 2014-11-17 02:46:22.000 321 33491.28 425.78 2271.95 32.29 2014-11-17 02:46:23.000 321 33491.33 425.91 2271.99 32.29 2014-11-17 02:46:24.000 321 33491.24 425.93 2271.88 32.29 2014-11-17 02:46:25.000 321 33491.28 425.94 2271.93 32.29 2014-11-17 02:46:26.000 321 33491.25 426.00 2272.05 32.29 2014-11-17 02:46:27.000 321 33491.30 426.01 2271.89 32.29 2014-11-17 02:46:28.000 321 33491.29 426.03 2271.86 32.29 2014-11-17 02:46:29.000 321 33491.19 426.07 2271.92 32.29 2014-11-17 02:46:30.000 321 33491.21 426.16 2271.98 32.29 2014-11-17 02:46:31.000 321 33491.26 426.13 2271.96 32.29 2014-11-17 02:46:32.000 321 33491.34 426.19 2271.98 32.29 2014-11-17 02:46:33.000 321 33491.34 426.25 2271.96 32.29 2014-11-17 02:46:34.000 321 33491.30 426.21 2271.93 32.29 2014-11-17 02:46:35.000 321 33491.25 426.22 2271.93 32.29 2014-11-17 02:46:36.000 321 33491.31 426.25 2271.93 32.29 2014-11-17 02:46:37.000 321 33491.21 426.28 2272.02 32.29 2014-11-17 02:46:38.000 321 33491.25 426.23 2271.92 32.29 2014-11-17 02:46:39.000 321 33491.29 426.20 2271.95 32.29 2014-11-17 02:46:40.000 321 33491.20 426.21 2271.99 32.29 2014-11-17 02:46:41.000 321 33491.26 426.24 2272.01 32.29 2014-11-17 02:46:42.000 321 33491.24 426.22 2271.97 32.29 2014-11-17 02:46:42.000 321 33491.22 426.21 2272.02 32.29 2014-11-17 02:46:44.000 321 33491.18 426.17 2271.99 32.29 2014-11-17 02:46:45.000 321 33491.27 426.10 2272.02 32.29 2014-11-17 02:46:46.000 321 33491.24 426.06 2271.93 32.29 2014-11-17 02:46:47.000 321 33491.25 426.10 2271.92 32.29 2014-11-17 02:46:48.000 321 33491.22 426.04 2271.95 32.29 2014-11-17 02:46:49.000 321 33491.17 426.03 2272.01 32.29 2014-11-17 02:46:50.000 321 33491.17 426.04 2271.97 32.29 2014-11-17 02:46:51.000 321 33491.20 425.99 2271.95 32.29 2014-11-17 02:46:52.000 321 33491.23 425.97 2271.93 32.29 2014-11-17 02:46:53.000 321 33491.25 425.93 2271.97 32.29 2014-11-17 02:46:54.000 321 33491.26 425.90 2271.93 32.29 2014-11-17 02:46:55.000 321 33491.30 425.94 2271.92 32.29 2014-11-17 02:46:55.000 321 33491.19 425.92 2272.05 32.29 2014-11-17 02:46:57.000 321 33491.21 425.85 2271.96 32.29 2014-11-17 02:46:58.000 321 33491.14 425.85 2272.04 32.29 2014-11-17 02:46:59.000 321 33491.32 425.92 2272.05 32.29 2014-11-17 02:47:00.000 321 33491.22 425.95 2272.01 32.29 2014-11-17 02:47:01.000 321 33491.20 425.89 2272.01 32.29 2014-11-17 02:47:02.000 321 33491.25 425.95 2272.00 32.29 2014-11-17 02:47:03.000 321 33491.18 425.94 2271.98 32.29 2014-11-17 02:47:04.000 321 33491.19 425.94 2272.04 32.29 2014-11-17 02:47:05.000 321 33491.23 425.93 2271.93 32.29 2014-11-17 02:47:06.000 321 33491.27 425.90 2272.03 32.29 2014-11-17 02:47:07.000 321 33491.25 425.84 2272.06 32.29 2014-11-17 02:47:08.000 321 33491.24 425.85 2272.02 32.29 2014-11-17 02:47:09.000 321 33491.23 425.81 2271.96 32.29 2014-11-17 02:47:10.000 321 33491.21 425.81 2272.05 32.29 2014-11-17 02:47:11.000 321 33491.19 425.85 2272.03 32.29 2014-11-17 02:47:12.000 321 33491.17 425.88 2272.04 32.29 2014-11-17 02:47:13.000 321 33491.19 425.89 2271.99 32.29 2014-11-17 02:47:14.000 321 33491.09 425.89 2272.12 32.29 2014-11-17 02:47:15.000 321 33491.15 425.85 2272.04 32.29 2014-11-17 02:47:16.000 321 33491.14 425.88 2272.08 32.29 2014-11-17 02:47:17.000 321 33491.25 425.89 2272.05 32.29 2014-11-17 02:47:18.000 321 33491.12 425.92 2272.00 32.29 2014-11-17 02:47:19.000 321 33491.11 425.91 2272.08 32.29 2014-11-17 02:47:20.000 321 33491.07 425.92 2271.97 32.29 2014-11-17 02:47:21.000 321 33491.14 425.90 2271.98 32.29 2014-11-17 02:47:22.000 321 33491.05 425.90 2272.00 32.29 2014-11-17 02:47:23.000 321 33491.19 425.86 2271.98 32.29 2014-11-17 02:47:24.000 321 33491.15 425.81 2272.04 32.29 2014-11-17 02:47:25.000 321 33491.11 425.86 2272.03 32.29 2014-11-17 02:47:26.000 321 33491.17 425.76 2271.96 32.29 2014-11-17 02:47:27.000 321 33491.06 425.77 2272.03 32.29 2014-11-17 02:47:28.000 321 33491.02 425.74 2272.00 32.29 2014-11-17 02:47:29.000 321 33491.11 425.76 2272.03 32.29 2014-11-17 02:47:30.000 321 33491.14 425.74 2272.01 32.29 2014-11-17 02:47:31.000 321 33491.10 425.73 2272.03 32.29 2014-11-17 02:47:32.000 321 33491.08 425.70 2272.00 32.29 2014-11-17 02:47:33.000 321 33491.17 425.73 2272.09 32.29 2014-11-17 02:47:34.000 321 33491.12 425.72 2272.02 32.29 2014-11-17 02:47:35.000 321 33491.17 425.71 2271.97 32.29 2014-11-17 02:47:36.000 321 33491.09 425.69 2272.08 32.29 2014-11-17 02:47:36.000 321 33491.13 425.64 2272.04 32.29 2014-11-17 02:47:38.000 321 33491.14 425.66 2272.08 32.29 2014-11-17 02:47:39.000 321 33491.15 425.64 2272.03 32.29 2014-11-17 02:47:40.000 321 33491.06 425.64 2271.98 32.29 2014-11-17 02:47:41.000 321 33491.21 425.73 2272.00 32.29 2014-11-17 02:47:42.000 321 33491.13 425.72 2272.05 32.29 2014-11-17 02:47:43.000 321 33491.08 425.71 2272.00 32.29 2014-11-17 02:47:44.000 321 33491.25 425.71 2272.02 32.29 2014-11-17 02:47:45.000 321 33491.17 425.70 2271.96 32.29 2014-11-17 02:47:46.000 321 33491.21 425.64 2271.96 32.29 2014-11-17 02:47:47.000 321 33491.25 425.68 2272.16 32.29 2014-11-17 02:47:48.000 321 33491.29 425.68 2272.07 32.29 2014-11-17 02:47:49.000 321 33491.27 425.67 2271.99 32.29 2014-11-17 02:47:49.000 321 33491.14 425.65 2272.02 32.29 2014-11-17 02:47:51.000 321 33491.17 425.61 2272.08 32.29 2014-11-17 02:47:52.000 321 33491.21 425.62 2272.09 32.29 2014-11-17 02:47:53.000 321 33491.18 425.68 2272.07 32.29 2014-11-17 02:47:54.000 321 33491.28 425.63 2272.05 32.29 2014-11-17 02:47:55.000 321 33491.24 425.60 2271.99 32.29 2014-11-17 02:47:56.000 321 33491.24 425.57 2272.02 32.29 2014-11-17 02:47:57.000 321 33491.18 425.54 2272.00 32.29 2014-11-17 02:47:58.000 321 33491.18 425.52 2272.02 32.29 2014-11-17 02:47:59.000 321 33491.23 425.52 2272.04 32.29 2014-11-17 02:48:00.000 321 33491.24 425.48 2272.10 32.29 2014-11-17 02:48:01.000 321 33491.27 425.53 2272.18 32.29 2014-11-17 02:48:02.000 321 33491.31 425.49 2272.05 32.29 2014-11-17 02:48:03.000 321 33491.17 425.48 2272.02 32.29 2014-11-17 02:48:04.000 321 33491.29 425.43 2272.11 32.29 2014-11-17 02:48:05.000 321 33491.27 425.45 2271.97 32.29 2014-11-17 02:48:06.000 321 33491.27 425.43 2272.02 32.29 2014-11-17 02:48:07.000 321 33491.28 425.44 2271.94 32.29 2014-11-17 02:48:08.000 321 33491.17 425.46 2271.99 32.29 2014-11-17 02:48:09.000 321 33491.37 425.51 2272.08 32.29 2014-11-17 02:48:10.000 321 33491.27 425.47 2272.03 32.29 2014-11-17 02:48:11.000 321 33491.26 425.48 2271.99 32.29 2014-11-17 02:48:12.000 321 33491.31 425.43 2272.03 32.29 2014-11-17 02:48:13.000 321 33491.25 425.43 2272.08 32.29 2014-11-17 02:48:14.000 321 33491.36 425.46 2272.02 32.29 2014-11-17 02:48:15.000 321 33491.37 425.48 2272.05 32.29 2014-11-17 02:48:16.000 321 33491.26 425.48 2271.99 32.29 2014-11-17 02:48:17.000 321 33491.34 425.57 2272.02 32.29 2014-11-17 02:48:18.000 321 33491.34 425.52 2272.09 32.29 2014-11-17 02:48:19.000 321 33491.18 425.58 2272.01 32.29 2014-11-17 02:48:20.000 321 33491.38 425.56 2272.02 32.29 2014-11-17 02:48:21.000 321 33491.30 425.58 2272.03 32.29 2014-11-17 02:48:22.000 321 33491.34 425.56 2272.08 32.29 2014-11-17 02:48:23.000 321 33491.32 425.57 2272.02 32.29 2014-11-17 02:48:24.000 321 33491.25 425.62 2272.01 32.29 2014-11-17 02:48:25.000 321 33491.31 425.59 2272.02 32.29 2014-11-17 02:48:26.000 321 33491.28 425.62 2272.02 32.29 2014-11-17 02:48:27.000 321 33491.33 425.62 2272.01 32.29 2014-11-17 02:48:28.000 321 33491.39 425.64 2272.06 32.29 2014-11-17 02:48:29.000 321 33491.25 425.62 2272.01 32.29 2014-11-17 02:48:30.000 321 33491.28 425.58 2271.99 32.29 2014-11-17 02:48:30.000 321 33491.39 425.55 2272.02 32.29 2014-11-17 02:48:32.000 321 33491.33 425.54 2271.95 32.29 2014-11-17 02:48:33.000 321 33491.26 425.48 2272.02 32.29 2014-11-17 02:48:34.000 321 33491.30 425.44 2272.07 32.29 2014-11-17 02:48:35.000 321 33491.29 425.40 2272.12 32.29 2014-11-17 02:48:36.000 321 33491.34 425.41 2272.07 32.29 2014-11-17 02:48:37.000 321 33491.29 425.45 2271.97 32.29 2014-11-17 02:48:38.000 321 33491.21 425.41 2272.05 32.29 2014-11-17 02:48:39.000 321 33491.36 425.40 2272.01 32.29 2014-11-17 02:48:40.000 321 33491.27 425.34 2271.97 32.29 2014-11-17 02:48:41.000 321 33491.28 425.33 2271.99 32.29 2014-11-17 02:48:42.000 321 33491.26 425.31 2271.94 32.29 2014-11-17 02:48:43.000 321 33491.30 425.27 2271.99 32.29 2014-11-17 02:48:43.000 321 33491.36 425.30 2271.95 32.29 2014-11-17 02:48:45.000 321 33491.23 425.29 2272.09 32.29 2014-11-17 02:48:46.000 321 33491.30 425.28 2272.08 32.29 2014-11-17 02:48:47.000 321 33491.29 425.25 2272.03 32.29 2014-11-17 02:48:48.000 321 33491.29 425.22 2272.10 32.29 2014-11-17 02:48:49.000 321 33491.27 425.23 2272.09 32.29 2014-11-17 02:48:50.000 321 33491.24 425.24 2272.03 32.29 2014-11-17 02:48:51.000 321 33491.29 425.18 2272.07 32.29 2014-11-17 02:48:52.000 321 33491.28 425.16 2272.02 32.29 2014-11-17 02:48:53.000 321 33491.21 425.16 2272.02 32.29 2014-11-17 02:48:54.000 321 33491.28 425.11 2272.03 32.29 2014-11-17 02:48:55.000 321 33491.28 425.10 2272.02 32.29 2014-11-17 02:48:56.000 321 33491.33 425.08 2271.98 32.29 2014-11-17 02:48:57.000 321 33491.28 425.04 2272.03 32.29 2014-11-17 02:48:58.000 321 33491.25 425.02 2272.02 32.29 2014-11-17 02:48:59.000 321 33491.25 424.98 2272.02 32.29 2014-11-17 02:49:00.000 321 33491.27 425.06 2272.08 32.29 2014-11-17 02:49:01.000 321 33491.34 425.10 2271.98 32.29 2014-11-17 02:49:02.000 321 33491.29 425.06 2272.07 32.29 2014-11-17 02:49:03.000 321 33491.37 425.04 2272.08 32.29 2014-11-17 02:49:04.000 321 33491.28 425.02 2272.08 32.29 2014-11-17 02:49:05.000 321 33491.33 425.00 2272.04 32.29 2014-11-17 02:49:06.000 321 33491.22 425.02 2272.09 32.29 2014-11-17 02:49:07.000 321 33491.26 425.06 2272.05 32.29 2014-11-17 02:49:08.000 321 33491.34 425.03 2271.99 32.29 2014-11-17 02:49:09.000 321 33491.31 425.02 2271.95 32.29 2014-11-17 02:49:10.000 321 33491.31 424.99 2271.99 32.29 2014-11-17 02:49:11.000 321 33491.25 425.00 2272.01 32.29 2014-11-17 02:49:12.000 321 33491.33 424.98 2272.04 32.29 2014-11-17 02:49:13.000 321 33491.33 424.91 2271.94 32.29 2014-11-17 02:49:14.000 321 33491.23 424.97 2272.05 32.29 2014-11-17 02:49:15.000 321 33491.42 424.92 2272.07 32.29 2014-11-17 02:49:16.000 321 33491.34 424.85 2271.99 32.29 2014-11-17 02:49:17.000 321 33491.28 424.85 2271.99 32.29 2014-11-17 02:49:18.000 321 33491.31 424.86 2272.07 32.29 2014-11-17 02:49:19.000 321 33491.34 424.84 2272.11 32.29 2014-11-17 02:49:20.000 321 33491.33 424.81 2271.95 32.29 2014-11-17 02:49:21.000 321 33491.33 424.81 2271.93 32.29 2014-11-17 02:49:22.000 321 33491.28 424.76 2272.02 32.29 2014-11-17 02:49:23.000 321 33491.37 424.78 2272.05 32.29 2014-11-17 02:49:24.000 321 33491.28 424.75 2271.99 32.29 2014-11-17 02:49:24.000 321 33491.28 424.76 2271.95 32.29 2014-11-17 02:49:26.000 321 33491.30 424.71 2272.08 32.29 2014-11-17 02:49:27.000 321 33491.31 424.72 2272.11 32.29 2014-11-17 02:49:28.000 321 33491.23 424.70 2272.06 32.29 2014-11-17 02:49:29.000 321 33491.28 424.71 2271.94 32.29 2014-11-17 02:49:30.000 321 33491.27 424.77 2272.00 32.29 2014-11-17 02:49:31.000 321 33491.33 424.77 2272.08 32.29 2014-11-17 02:49:32.000 321 33491.27 424.80 2272.08 32.29 2014-11-17 02:49:33.000 321 33491.39 424.78 2272.14 32.29 2014-11-17 02:49:34.000 321 33491.20 424.81 2272.14 32.29 2014-11-17 02:49:35.000 321 33491.30 424.77 2272.01 32.29 2014-11-17 02:49:36.000 321 33491.23 424.78 2272.05 32.29 2014-11-17 02:49:37.000 321 33491.18 424.77 2272.07 32.29 2014-11-17 02:49:37.000 321 33491.27 424.65 2272.05 32.29 2014-11-17 02:49:39.000 321 33491.36 424.63 2272.07 32.29 2014-11-17 02:49:40.000 321 33491.24 424.61 2272.08 32.29 2014-11-17 02:49:41.000 321 33491.28 424.60 2272.03 32.29 2014-11-17 02:49:42.000 321 33491.25 424.58 2272.15 32.29 2014-11-17 02:49:43.000 321 33491.18 424.51 2272.10 32.29 2014-11-17 02:49:44.000 321 33491.18 424.52 2272.07 32.29 2014-11-17 02:49:45.000 321 33491.39 424.50 2272.10 32.29 2014-11-17 02:49:46.000 321 33491.28 424.50 2272.14 32.29 2014-11-17 02:49:47.000 321 33491.24 424.45 2272.07 32.29 2014-11-17 02:49:48.000 321 33491.33 424.47 2272.11 32.29 2014-11-17 02:49:49.000 321 33491.33 424.39 2272.02 32.29 2014-11-17 02:49:50.000 321 33491.21 424.47 2272.09 32.29 2014-11-17 02:49:51.000 321 33491.21 424.40 2272.11 32.29 2014-11-17 02:49:52.000 321 33491.19 424.37 2272.11 32.29 2014-11-17 02:49:53.000 321 33491.24 424.36 2272.09 32.29 2014-11-17 02:49:54.000 321 33491.34 424.22 2272.03 32.29 2014-11-17 02:49:55.000 321 33491.31 424.19 2272.17 32.29 2014-11-17 02:49:56.000 321 33491.39 424.17 2272.05 32.29 2014-11-17 02:49:57.000 321 33491.18 424.10 2272.05 32.29 2014-11-17 02:49:58.000 321 33491.17 424.07 2272.01 32.29 2014-11-17 02:49:59.000 321 33491.29 424.02 2272.03 32.29 2014-11-17 02:50:00.000 321 33491.23 423.99 2272.08 32.29 2014-11-17 02:50:01.000 321 33491.21 423.97 2272.09 32.29 2014-11-17 02:50:02.000 321 33491.22 423.91 2272.15 32.29 2014-11-17 02:50:03.000 321 33491.25 423.94 2272.15 32.29 2014-11-17 02:50:04.000 321 33491.22 423.91 2272.11 32.29 2014-11-17 02:50:05.000 321 33491.24 423.94 2272.06 32.29 2014-11-17 02:50:06.000 321 33491.23 423.86 2272.12 32.29 2014-11-17 02:50:07.000 321 33491.19 423.91 2272.05 32.29 2014-11-17 02:50:08.000 321 33491.24 423.90 2272.07 32.29 2014-11-17 02:50:09.000 321 33491.20 423.85 2272.08 32.29 2014-11-17 02:50:10.000 321 33491.18 423.84 2272.03 32.29 2014-11-17 02:50:11.000 321 33491.24 423.85 2272.08 32.29 2014-11-17 02:50:12.000 321 33491.23 423.83 2272.05 32.29 2014-11-17 02:50:13.000 321 33491.21 423.90 2272.08 32.29 2014-11-17 02:50:14.000 321 33491.18 423.90 2272.04 32.29 2014-11-17 02:50:15.000 321 33491.27 423.96 2272.09 32.29 2014-11-17 02:50:16.000 321 33491.23 423.97 2272.03 32.29 2014-11-17 02:50:17.000 321 33491.30 423.93 2272.10 32.29 2014-11-17 02:50:18.000 321 33491.28 423.94 2272.05 32.29 2014-11-17 02:50:18.000 321 33491.24 423.92 2272.03 32.29 2014-11-17 02:50:20.000 321 33491.27 423.85 2272.10 32.29 2014-11-17 02:50:21.000 321 33491.27 423.82 2272.12 32.29 2014-11-17 02:50:22.000 321 33491.27 423.85 2272.11 32.29 2014-11-17 02:50:23.000 321 33491.26 423.90 2271.99 32.29 2014-11-17 02:50:24.000 321 33491.33 423.89 2272.03 32.29 2014-11-17 02:50:25.000 321 33491.27 423.84 2272.08 32.29 2014-11-17 02:50:26.000 321 33491.25 423.79 2272.17 32.29 2014-11-17 02:50:27.000 321 33491.35 423.80 2272.08 32.29 2014-11-17 02:50:28.000 321 33491.20 423.78 2272.03 32.29 2014-11-17 02:50:29.000 321 33491.29 423.76 2272.08 32.29 2014-11-17 02:50:30.000 321 33491.29 423.75 2272.07 32.29 2014-11-17 02:50:31.000 321 33491.23 423.73 2272.02 32.29 2014-11-17 02:50:31.000 321 33491.43 423.74 2272.11 32.29 2014-11-17 02:50:33.000 321 33491.42 423.65 2272.03 32.29 2014-11-17 02:50:34.000 321 33491.25 423.64 2272.09 32.29 2014-11-17 02:50:35.000 321 33491.27 423.63 2272.09 32.29 2014-11-17 02:50:36.000 321 33491.31 423.56 2272.05 32.29 2014-11-17 02:50:37.000 321 33491.39 423.60 2271.98 32.29 2014-11-17 02:50:38.000 321 33491.36 423.54 2271.99 32.29 2014-11-17 02:50:39.000 321 33491.36 423.51 2272.10 32.29 2014-11-17 02:50:40.000 321 33491.39 423.49 2272.09 32.29 2014-11-17 02:50:41.000 321 33491.44 423.45 2272.05 32.29 2014-11-17 02:50:42.000 321 33491.38 423.46 2272.05 32.29 2014-11-17 02:50:43.000 321 33491.37 423.44 2272.09 32.29 2014-11-17 02:50:44.000 321 33491.37 423.42 2272.10 32.29 2014-11-17 02:50:45.000 321 33491.27 423.38 2272.11 32.29 2014-11-17 02:50:46.000 321 33491.35 423.37 2272.17 32.29 2014-11-17 02:50:47.000 321 33491.37 423.35 2272.04 32.29 2014-11-17 02:50:48.000 321 33491.35 423.31 2272.13 32.29 2014-11-17 02:50:49.000 321 33491.48 423.32 2272.13 32.29 2014-11-17 02:50:50.000 321 33491.38 423.30 2272.13 32.29 2014-11-17 02:50:51.000 321 33491.43 423.31 2272.04 32.29 2014-11-17 02:50:52.000 321 33491.47 423.27 2272.06 32.29 2014-11-17 02:50:53.000 321 33491.40 423.28 2272.12 32.29 2014-11-17 02:50:54.000 321 33491.43 423.27 2272.08 32.29 2014-11-17 02:50:55.000 321 33491.48 423.23 2272.11 32.29 2014-11-17 02:50:56.000 321 33491.42 423.29 2272.08 32.29 2014-11-17 02:50:57.000 321 33491.39 423.27 2272.02 32.29 2014-11-17 02:50:58.000 321 33491.34 423.23 2272.00 32.29 2014-11-17 02:50:59.000 321 33491.37 423.24 2272.16 32.29 2014-11-17 02:51:00.000 321 33491.50 423.23 2272.05 32.29 2014-11-17 02:51:01.000 321 33491.36 423.19 2272.09 32.29 2014-11-17 02:51:02.000 321 33491.40 423.16 2272.11 32.29 2014-11-17 02:51:03.000 321 33491.44 423.16 2272.07 32.29 2014-11-17 02:51:04.000 321 33491.37 423.16 2272.00 32.29 2014-11-17 02:51:05.000 321 33491.49 423.12 2272.08 32.29 2014-11-17 02:51:06.000 321 33491.44 423.04 2272.03 32.29 2014-11-17 02:51:07.000 321 33491.49 423.05 2272.06 32.29 2014-11-17 02:51:08.000 321 33491.46 423.04 2272.09 32.29 2014-11-17 02:51:09.000 321 33491.31 423.00 2272.14 32.29 2014-11-17 02:51:10.000 321 33491.40 422.99 2272.14 32.29 2014-11-17 02:51:11.000 321 33491.45 422.92 2272.09 32.29 2014-11-17 02:51:12.000 321 33491.40 422.92 2272.07 32.29 2014-11-17 02:51:12.000 321 33491.39 422.90 2272.12 32.29 2014-11-17 02:51:14.000 321 33491.41 422.85 2272.10 32.29 2014-11-17 02:51:15.000 321 33491.46 422.86 2271.95 32.29 2014-11-17 02:51:16.000 321 33491.40 422.81 2271.98 32.29 2014-11-17 02:51:17.000 321 33491.55 422.81 2272.01 32.29 2014-11-17 02:51:18.000 321 33491.48 422.75 2272.13 32.29 2014-11-17 02:51:19.000 321 33491.46 422.71 2272.01 32.29 2014-11-17 02:51:20.000 321 33491.51 422.75 2272.08 32.29 2014-11-17 02:51:21.000 321 33491.59 422.67 2272.06 32.29 2014-11-17 02:51:22.000 321 33491.54 422.65 2272.05 32.29 2014-11-17 02:51:23.000 321 33491.43 422.67 2272.06 32.29 2014-11-17 02:51:24.000 321 33491.46 422.64 2272.11 32.29 2014-11-17 02:51:25.000 321 33491.52 422.64 2272.00 32.29 2014-11-17 02:51:25.000 321 33491.45 422.62 2272.11 32.29 2014-11-17 02:51:27.000 321 33491.43 422.55 2272.02 32.29 2014-11-17 02:51:28.000 321 33491.48 422.52 2272.08 32.29 2014-11-17 02:51:29.000 321 33491.53 422.48 2272.07 32.29 2014-11-17 02:51:30.000 321 33491.48 422.40 2272.08 32.29 2014-11-17 02:51:31.000 321 33491.45 422.38 2272.04 32.29 2014-11-17 02:51:32.000 321 33491.49 422.37 2272.08 32.29 2014-11-17 02:51:33.000 321 33491.52 422.30 2272.03 32.29 2014-11-17 02:51:34.000 321 33491.46 422.29 2272.07 32.29 2014-11-17 02:51:35.000 321 33491.50 422.25 2272.05 32.29 2014-11-17 02:51:36.000 321 33491.50 422.19 2272.09 32.29 2014-11-17 02:51:37.000 321 33491.59 422.20 2272.05 32.29 2014-11-17 02:51:38.000 321 33491.56 422.20 2272.05 32.29 2014-11-17 02:51:39.000 321 33491.47 422.19 2272.09 32.29 2014-11-17 02:51:40.000 321 33491.44 422.20 2272.12 32.29 2014-11-17 02:51:41.000 321 33491.45 422.17 2272.09 32.29 2014-11-17 02:51:42.000 321 33491.50 422.20 2272.07 32.29 2014-11-17 02:51:43.000 321 33491.49 422.19 2272.11 32.29 2014-11-17 02:51:44.000 321 33491.52 422.13 2272.09 32.29 2014-11-17 02:51:45.000 321 33491.58 422.13 2272.05 32.29 2014-11-17 02:51:46.000 321 33491.47 422.11 2272.08 32.29 2014-11-17 02:51:47.000 321 33491.44 422.10 2272.09 32.29 2014-11-17 02:51:48.000 321 33491.44 422.06 2272.17 32.29 2014-11-17 02:51:49.000 321 33491.50 422.05 2272.05 32.29 2014-11-17 02:51:50.000 321 33491.49 422.07 2272.15 32.29 2014-11-17 02:51:51.000 321 33491.49 422.06 2272.14 32.29 2014-11-17 02:51:52.000 321 33491.44 422.03 2272.10 32.29 2014-11-17 02:51:53.000 321 33491.42 422.03 2272.15 32.29 2014-11-17 02:51:54.000 321 33491.45 422.00 2272.05 32.29 2014-11-17 02:51:55.000 321 33491.49 421.96 2272.08 32.29 2014-11-17 02:51:56.000 321 33491.35 421.96 2272.13 32.29 2014-11-17 02:51:57.000 321 33491.45 421.87 2272.09 32.29 2014-11-17 02:51:58.000 321 33491.40 421.87 2272.08 32.29 2014-11-17 02:51:59.000 321 33491.41 421.85 2272.04 32.29 2014-11-17 02:52:00.000 321 33491.42 421.85 2272.13 32.29 2014-11-17 02:52:01.000 321 33491.37 421.80 2272.14 32.29 2014-11-17 02:52:02.000 321 33491.41 421.78 2272.12 32.29 2014-11-17 02:52:03.000 321 33491.36 421.74 2272.17 32.29 2014-11-17 02:52:04.000 321 33491.48 421.74 2272.13 32.29 2014-11-17 02:52:05.000 321 33491.40 421.69 2272.13 32.29 2014-11-17 02:52:06.000 321 33491.40 421.58 2272.08 32.29 2014-11-17 02:52:06.000 321 33491.34 421.57 2272.14 32.29 2014-11-17 02:52:08.000 321 33491.39 421.53 2272.11 32.29 2014-11-17 02:52:09.000 321 33491.43 421.52 2272.12 32.29 2014-11-17 02:52:10.000 321 33491.39 421.49 2272.08 32.29 2014-11-17 02:52:11.000 321 33491.46 421.40 2272.09 32.29 2014-11-17 02:52:12.000 321 33491.42 421.36 2272.09 32.29 2014-11-17 02:52:13.000 321 33491.30 421.36 2272.05 32.29 2014-11-17 02:52:14.000 321 33491.40 421.34 2272.12 32.29 2014-11-17 02:52:15.000 321 33491.37 421.31 2272.21 32.29 2014-11-17 02:52:16.000 321 33491.43 421.26 2272.15 32.29 2014-11-17 02:52:17.000 321 33491.40 421.21 2272.15 32.29 2014-11-17 02:52:18.000 321 33491.52 421.14 2272.09 32.29 2014-11-17 02:52:19.000 321 33491.44 421.17 2272.21 32.29 2014-11-17 02:52:19.000 321 33491.37 421.11 2272.14 32.29 2014-11-17 02:52:21.000 321 33491.38 421.05 2272.16 32.29 2014-11-17 02:52:22.000 321 33491.36 421.07 2272.13 32.29 2014-11-17 02:52:23.000 321 33491.44 420.97 2272.07 32.29 2014-11-17 02:52:24.000 321 33491.43 420.95 2272.09 32.29 2014-11-17 02:52:25.000 321 33491.38 420.91 2272.13 32.29 2014-11-17 02:52:26.000 321 33491.43 420.85 2272.11 32.29 2014-11-17 02:52:27.000 321 33491.38 420.85 2272.07 32.29 2014-11-17 02:52:28.000 321 33491.39 420.81 2272.12 32.29 2014-11-17 02:52:29.000 321 33491.40 420.79 2272.08 32.29 2014-11-17 02:52:30.000 321 33491.39 420.67 2272.07 32.29 2014-11-17 02:52:31.000 321 33491.34 420.67 2272.02 32.29 2014-11-17 02:52:32.000 321 33491.33 420.64 2272.13 32.29 2014-11-17 02:52:33.000 321 33491.33 420.60 2272.12 32.29 2014-11-17 02:52:34.000 321 33491.34 420.60 2272.10 32.29 2014-11-17 02:52:35.000 321 33491.36 420.48 2272.11 32.29 2014-11-17 02:52:36.000 321 33491.34 420.50 2272.08 32.29 2014-11-17 02:52:37.000 321 33491.28 420.48 2272.17 32.29 2014-11-17 02:52:38.000 321 33491.20 420.44 2272.12 32.29 2014-11-17 02:52:39.000 321 33491.47 420.41 2272.08 32.29 2014-11-17 02:52:40.000 321 33491.36 420.39 2272.11 32.29 2014-11-17 02:52:41.000 321 33491.36 420.33 2272.07 32.29 2014-11-17 02:52:42.000 321 33491.31 420.31 2272.11 32.29 2014-11-17 02:52:43.000 321 33491.29 420.28 2272.07 32.29 2014-11-17 02:52:44.000 321 33491.29 420.25 2272.03 32.29 2014-11-17 02:52:45.000 321 33491.27 420.24 2272.06 32.29 2014-11-17 02:52:46.000 321 33491.33 420.22 2272.05 32.29 2014-11-17 02:52:47.000 321 33491.36 420.13 2272.10 32.29 2014-11-17 02:52:48.000 321 33491.26 420.13 2272.07 32.29 2014-11-17 02:52:49.000 321 33491.30 420.09 2272.11 32.29 2014-11-17 02:52:50.000 321 33491.32 420.10 2272.10 32.29 2014-11-17 02:52:51.000 321 33491.34 420.10 2272.08 32.29 2014-11-17 02:52:52.000 321 33491.28 420.09 2272.02 32.29 2014-11-17 02:52:53.000 321 33491.29 420.06 2272.13 32.29 2014-11-17 02:52:54.000 321 33491.27 420.08 2272.15 32.29 2014-11-17 02:52:55.000 321 33491.30 420.05 2272.08 32.29 2014-11-17 02:52:56.000 321 33491.30 420.02 2272.10 32.29 2014-11-17 02:52:57.000 321 33491.31 420.03 2272.14 32.29 2014-11-17 02:52:58.000 321 33491.22 420.00 2272.09 32.29 2014-11-17 02:52:59.000 321 33491.29 419.99 2272.08 32.29 2014-11-17 02:53:00.000 321 33491.28 419.98 2272.07 32.29 2014-11-17 02:53:00.000 321 33491.30 419.96 2272.18 32.29 2014-11-17 02:53:02.000 321 33491.21 419.94 2272.16 32.29 2014-11-17 02:53:03.000 321 33491.29 419.90 2272.14 32.29 2014-11-17 02:53:04.000 321 33491.27 419.93 2272.09 32.29 2014-11-17 02:53:05.000 321 33491.21 419.93 2272.13 32.29 2014-11-17 02:53:06.000 321 33491.21 419.90 2272.14 32.29 2014-11-17 02:53:07.000 321 33491.17 419.86 2272.02 32.29 2014-11-17 02:53:08.000 321 33491.16 419.85 2272.01 32.29 2014-11-17 02:53:09.000 321 33491.12 419.83 2272.08 32.29 2014-11-17 02:53:10.000 321 33491.22 419.79 2272.09 32.29 2014-11-17 02:53:11.000 321 33491.14 419.75 2272.11 32.29 2014-11-17 02:53:12.000 321 33491.11 419.74 2272.21 32.29 2014-11-17 02:53:13.000 321 33491.25 419.66 2272.12 32.29 2014-11-17 02:53:13.000 321 33491.15 419.69 2272.10 32.29 2014-11-17 02:53:15.000 321 33491.07 419.65 2272.15 32.29 2014-11-17 02:53:16.000 321 33491.11 419.68 2272.17 32.29 2014-11-17 02:53:17.000 321 33491.22 419.63 2272.13 32.29 2014-11-17 02:53:18.000 321 33491.15 419.56 2272.18 32.29 2014-11-17 02:53:19.000 321 33491.14 419.59 2272.21 32.29 2014-11-17 02:53:20.000 321 33491.03 419.60 2272.18 32.29 2014-11-17 02:53:21.000 321 33491.06 419.58 2272.14 32.29 2014-11-17 02:53:22.000 321 33491.03 419.58 2272.14 32.29 2014-11-17 02:53:23.000 321 33491.08 419.51 2272.11 32.29 2014-11-17 02:53:24.000 321 33491.02 419.54 2272.16 32.29 2014-11-17 02:53:25.000 321 33491.18 419.50 2272.15 32.29 2014-11-17 02:53:26.000 321 33490.99 419.47 2272.17 32.29 2014-11-17 02:53:27.000 321 33491.12 419.53 2272.20 32.29 2014-11-17 02:53:28.000 321 33491.08 419.56 2272.21 32.29 2014-11-17 02:53:29.000 321 33491.06 419.52 2272.14 32.29 2014-11-17 02:53:30.000 321 33491.03 419.49 2272.12 32.29 2014-11-17 02:53:31.000 321 33490.97 419.50 2272.18 32.29 2014-11-17 02:53:32.000 321 33491.14 419.54 2272.21 32.29 2014-11-17 02:53:33.000 321 33491.12 419.48 2272.08 32.29 2014-11-17 02:53:34.000 321 33491.11 419.46 2272.18 32.29 2014-11-17 02:53:35.000 321 33491.05 419.46 2272.08 32.29 2014-11-17 02:53:36.000 321 33491.05 419.44 2272.20 32.29 2014-11-17 02:53:37.000 321 33491.06 419.44 2272.17 32.29 2014-11-17 02:53:38.000 321 33491.02 419.41 2272.11 32.29 2014-11-17 02:53:39.000 321 33491.10 419.40 2272.16 32.29 2014-11-17 02:53:40.000 321 33491.09 419.37 2272.21 32.29 2014-11-17 02:53:41.000 321 33491.06 419.37 2272.17 32.29 2014-11-17 02:53:42.000 321 33491.00 419.34 2272.14 32.29 2014-11-17 02:53:43.000 321 33491.10 419.34 2272.20 32.29 2014-11-17 02:53:44.000 321 33491.06 419.30 2272.18 32.29 2014-11-17 02:53:45.000 321 33491.08 419.29 2272.19 32.29 2014-11-17 02:53:46.000 321 33491.05 419.30 2272.15 32.29 2014-11-17 02:53:47.000 321 33491.03 419.27 2272.25 32.29 2014-11-17 02:53:48.000 321 33491.10 419.31 2272.11 32.29 2014-11-17 02:53:49.000 321 33491.09 419.30 2272.18 32.29 2014-11-17 02:53:50.000 321 33491.00 419.28 2272.21 32.29 2014-11-17 02:53:51.000 321 33491.05 419.30 2272.14 32.29 2014-11-17 02:53:52.000 321 33491.07 419.28 2272.16 32.29 2014-11-17 02:53:53.000 321 33491.05 419.30 2272.20 32.29 2014-11-17 02:53:54.000 321 33491.02 419.30 2272.20 32.29 2014-11-17 02:53:54.000 321 33490.97 419.26 2272.27 32.29 2014-11-17 02:53:56.000 321 33490.98 419.28 2272.20 32.29 2014-11-17 02:53:57.000 321 33491.11 419.22 2272.12 32.29 2014-11-17 02:53:58.000 321 33490.96 419.22 2272.18 32.29 2014-11-17 02:53:59.000 321 33491.02 419.20 2272.14 32.29 2014-11-17 02:54:00.000 321 33491.02 419.17 2272.20 32.29 2014-11-17 02:54:01.000 321 33491.00 419.19 2272.23 32.29 2014-11-17 02:54:02.000 321 33490.97 419.13 2272.17 32.29 2014-11-17 02:54:03.000 321 33491.09 419.14 2272.16 32.29 2014-11-17 02:54:04.000 321 33491.00 419.10 2272.17 32.29 2014-11-17 02:54:05.000 321 33491.01 419.09 2272.18 32.29 2014-11-17 02:54:06.000 321 33491.04 419.04 2272.14 32.29 2014-11-17 02:54:07.000 321 33491.09 419.01 2272.16 32.29 2014-11-17 02:54:07.000 321 33491.00 419.05 2272.23 32.29 2014-11-17 02:54:09.000 321 33491.08 419.02 2272.27 32.29 2014-11-17 02:54:10.000 321 33490.91 419.00 2272.24 32.29 2014-11-17 02:54:11.000 321 33491.05 418.98 2272.19 32.29 2014-11-17 02:54:12.000 321 33491.08 418.97 2272.21 32.29 2014-11-17 02:54:13.000 321 33491.06 418.92 2272.09 32.29 2014-11-17 02:54:14.000 321 33490.91 418.86 2272.24 32.29 2014-11-17 02:54:15.000 321 33490.98 418.87 2272.12 32.29 2014-11-17 02:54:16.000 321 33490.99 418.84 2272.08 32.29 2014-11-17 02:54:17.000 321 33490.96 418.77 2272.14 32.29 2014-11-17 02:54:18.000 321 33490.90 418.78 2272.26 32.29 2014-11-17 02:54:19.000 321 33490.92 418.74 2272.12 32.29 2014-11-17 02:54:20.000 321 33490.89 418.76 2272.18 32.29 2014-11-17 02:54:21.000 321 33490.85 418.74 2272.17 32.29 2014-11-17 02:54:22.000 321 33490.88 418.71 2272.19 32.29 2014-11-17 02:54:23.000 321 33490.87 418.72 2272.17 32.29 2014-11-17 02:54:24.000 321 33490.93 418.69 2272.21 32.29 2014-11-17 02:54:25.000 321 33490.77 418.67 2272.18 32.29 2014-11-17 02:54:26.000 321 33490.80 418.67 2272.24 32.29 2014-11-17 02:54:27.000 321 33490.78 418.61 2272.17 32.29 2014-11-17 02:54:28.000 321 33490.81 418.62 2272.17 32.29 2014-11-17 02:54:29.000 321 33490.81 418.60 2272.23 32.29 2014-11-17 02:54:30.000 321 33490.85 418.56 2272.27 32.29 2014-11-17 02:54:31.000 321 33490.70 418.59 2272.21 32.29 2014-11-17 02:54:32.000 321 33490.84 418.55 2272.23 32.29 2014-11-17 02:54:33.000 321 33490.79 418.54 2272.25 32.29 2014-11-17 02:54:34.000 321 33490.74 418.50 2272.21 32.29 2014-11-17 02:54:35.000 321 33490.71 418.52 2272.30 32.29 2014-11-17 02:54:36.000 321 33490.77 418.51 2272.18 32.29 2014-11-17 02:54:37.000 321 33490.79 418.52 2272.24 32.29 2014-11-17 02:54:38.000 321 33490.83 418.50 2272.32 32.29 2014-11-17 02:54:39.000 321 33490.82 418.50 2272.16 32.29 2014-11-17 02:54:40.000 321 33490.75 418.49 2272.23 32.29 2014-11-17 02:54:41.000 321 33490.78 418.51 2272.21 32.29 2014-11-17 02:54:42.000 321 33490.74 418.48 2272.30 32.29 2014-11-17 02:54:43.000 321 33490.77 418.53 2272.25 32.29 2014-11-17 02:54:44.000 321 33490.69 418.45 2272.30 32.29 2014-11-17 02:54:45.000 321 33490.78 418.46 2272.28 32.29 2014-11-17 02:54:46.000 321 33490.76 418.44 2272.28 32.29 2014-11-17 02:54:47.000 321 33490.74 418.44 2272.20 32.29 2014-11-17 02:54:48.000 321 33490.64 418.39 2272.30 32.29 2014-11-17 02:54:48.000 321 33490.71 418.42 2272.34 32.29 2014-11-17 02:54:50.000 321 33490.78 418.34 2272.24 32.29 2014-11-17 02:54:51.000 321 33490.79 418.38 2272.21 32.29 2014-11-17 02:54:52.000 321 33490.74 418.36 2272.21 32.29 2014-11-17 02:54:53.000 321 33490.74 418.29 2272.24 32.29 2014-11-17 02:54:54.000 321 33490.81 418.28 2272.33 32.29 2014-11-17 02:54:55.000 321 33490.79 418.34 2272.22 32.29 2014-11-17 02:54:56.000 321 33490.69 418.33 2272.29 32.29 2014-11-17 02:54:57.000 321 33490.75 418.27 2272.33 32.29 2014-11-17 02:54:58.000 321 33490.71 418.26 2272.26 32.29 2014-11-17 02:54:59.000 321 33490.78 418.29 2272.18 32.29 2014-11-17 02:55:00.000 321 33490.80 418.29 2272.28 32.29 2014-11-17 02:55:01.000 321 33490.73 418.35 2272.27 32.29 2014-11-17 02:55:01.000 321 33490.79 418.33 2272.23 32.29 2014-11-17 02:55:03.000 321 33490.77 418.33 2272.21 32.29 2014-11-17 02:55:04.000 321 33490.72 418.34 2272.24 32.29 2014-11-17 02:55:05.000 321 33490.68 418.32 2272.27 32.29 2014-11-17 02:55:06.000 321 33490.71 418.32 2272.17 32.29 2014-11-17 02:55:07.000 321 33490.56 418.31 2272.27 32.29 2014-11-17 02:55:08.000 321 33490.77 418.28 2272.14 32.29 2014-11-17 02:55:09.000 321 33490.68 418.31 2272.26 32.29 2014-11-17 02:55:10.000 321 33490.63 418.30 2272.21 32.29 2014-11-17 02:55:11.000 321 33490.64 418.36 2272.20 32.29 2014-11-17 02:55:12.000 321 33490.69 418.29 2272.36 32.29 2014-11-17 02:55:13.000 321 33490.64 418.25 2272.27 32.29 2014-11-17 02:55:14.000 321 33490.67 418.29 2272.20 32.29 2014-11-17 02:55:15.000 321 33490.57 418.26 2272.23 32.29 2014-11-17 02:55:16.000 321 33490.59 418.20 2272.24 32.29 2014-11-17 02:55:17.000 321 33490.59 418.18 2272.18 32.29 2014-11-17 02:55:18.000 321 33490.63 418.20 2272.20 32.29 2014-11-17 02:55:19.000 321 33490.58 418.21 2272.21 32.29 2014-11-17 02:55:20.000 321 33490.61 418.19 2272.21 32.29 2014-11-17 02:55:21.000 321 33490.50 418.18 2272.20 32.29 2014-11-17 02:55:22.000 321 33490.56 418.14 2272.23 32.29 2014-11-17 02:55:23.000 321 33490.53 418.16 2272.18 32.29 2014-11-17 02:55:24.000 321 33490.53 418.12 2272.24 32.29 2014-11-17 02:55:25.000 321 33490.61 418.14 2272.23 32.29 2014-11-17 02:55:26.000 321 33490.68 418.14 2272.27 32.29 2014-11-17 02:55:27.000 321 33490.63 418.16 2272.27 32.29 2014-11-17 02:55:28.000 321 33490.53 418.17 2272.26 32.29 2014-11-17 02:55:29.000 321 33490.55 418.12 2272.33 32.29 2014-11-17 02:55:30.000 321 33490.56 418.15 2272.24 32.29 2014-11-17 02:55:31.000 321 33490.47 418.13 2272.27 32.29 2014-11-17 02:55:32.000 321 33490.57 418.09 2272.25 32.29 2014-11-17 02:55:33.000 321 33490.60 418.06 2272.26 32.29 2014-11-17 02:55:34.000 321 33490.49 418.06 2272.24 32.29 2014-11-17 02:55:35.000 321 33490.57 418.03 2272.32 32.29 2014-11-17 02:55:36.000 321 33490.49 418.08 2272.30 32.29 2014-11-17 02:55:37.000 321 33490.55 418.07 2272.28 32.29 2014-11-17 02:55:38.000 321 33490.43 418.07 2272.21 32.29 2014-11-17 02:55:39.000 321 33490.54 418.07 2272.34 32.29 2014-11-17 02:55:40.000 321 33490.43 418.04 2272.26 32.29 2014-11-17 02:55:41.000 321 33490.59 418.02 2272.29 32.29 2014-11-17 02:55:42.000 321 33490.49 417.96 2272.23 32.29 2014-11-17 02:55:42.000 321 33490.44 417.99 2272.20 32.29 2014-11-17 02:55:44.000 321 33490.46 417.99 2272.23 32.29 2014-11-17 02:55:45.000 321 33490.52 417.99 2272.26 32.29 2014-11-17 02:55:46.000 321 33490.46 417.97 2272.25 32.29 2014-11-17 02:55:47.000 321 33490.48 417.97 2272.29 32.29 2014-11-17 02:55:48.000 321 33490.53 417.99 2272.36 32.29 2014-11-17 02:55:49.000 321 33490.45 417.96 2272.29 32.29 2014-11-17 02:55:50.000 321 33490.55 418.00 2272.20 32.29 2014-11-17 02:55:51.000 321 33490.45 417.92 2272.30 32.29 2014-11-17 02:55:52.000 321 33490.44 417.90 2272.29 32.29 2014-11-17 02:55:53.000 321 33490.40 417.88 2272.26 32.29 2014-11-17 02:55:54.000 321 33490.46 417.87 2272.21 32.29 2014-11-17 02:55:55.000 321 33490.51 417.90 2272.30 32.29 2014-11-17 02:55:55.000 321 33490.46 417.94 2272.20 32.29 2014-11-17 02:55:57.000 321 33490.53 418.00 2272.27 32.29 2014-11-17 02:55:58.000 321 33490.31 418.05 2272.33 32.29 2014-11-17 02:55:59.000 321 33490.42 418.05 2272.19 32.29 2014-11-17 02:56:00.000 321 33490.43 418.09 2272.35 32.29 2014-11-17 02:56:01.000 321 33490.49 418.06 2272.18 32.29 2014-11-17 02:56:02.000 321 33490.34 418.18 2272.36 32.29 2014-11-17 02:56:03.000 321 33490.43 418.27 2272.23 32.29 2014-11-17 02:56:04.000 321 33490.44 418.25 2272.30 32.29 2014-11-17 02:56:05.000 321 33490.35 418.27 2272.25 32.29 2014-11-17 02:56:06.000 321 33490.37 418.39 2272.27 32.29 2014-11-17 02:56:07.000 321 33490.41 418.37 2272.32 32.29 2014-11-17 02:56:08.000 321 33490.46 418.34 2272.30 32.29 2014-11-17 02:56:09.000 321 33490.41 418.33 2272.24 32.29 2014-11-17 02:56:10.000 321 33490.41 418.34 2272.17 32.29 2014-11-17 02:56:11.000 321 33490.44 418.34 2272.23 32.29 2014-11-17 02:56:12.000 321 33490.41 418.34 2272.22 32.29 2014-11-17 02:56:13.000 321 33490.38 418.29 2272.36 32.29 2014-11-17 02:56:14.000 321 33490.32 418.32 2272.24 32.29 2014-11-17 02:56:15.000 321 33490.39 418.31 2272.18 32.29 2014-11-17 02:56:16.000 321 33490.44 418.33 2272.29 32.29 2014-11-17 02:56:17.000 321 33490.40 418.31 2272.31 32.29 2014-11-17 02:56:18.000 321 33490.45 418.37 2272.23 32.29 2014-11-17 02:56:19.000 321 33490.41 418.43 2272.25 32.29 2014-11-17 02:56:20.000 321 33490.50 418.39 2272.33 32.29 2014-11-17 02:56:21.000 321 33490.58 418.45 2272.20 32.29 2014-11-17 02:56:22.000 321 33490.56 418.52 2272.30 32.29 2014-11-17 02:56:23.000 321 33490.40 418.55 2272.21 32.29 2014-11-17 02:56:24.000 321 33490.50 418.60 2272.24 32.29 2014-11-17 02:56:25.000 321 33490.47 418.62 2272.27 32.29 2014-11-17 02:56:26.000 321 33490.40 418.63 2272.30 32.29 2014-11-17 02:56:27.000 321 33490.48 418.72 2272.19 32.29 2014-11-17 02:56:28.000 321 33490.44 418.69 2272.29 32.29 2014-11-17 02:56:29.000 321 33490.41 418.78 2272.34 32.29 2014-11-17 02:56:30.000 321 33490.28 418.80 2272.23 32.29 2014-11-17 02:56:31.000 321 33490.33 418.84 2272.24 32.29 2014-11-17 02:56:32.000 321 33490.27 418.86 2272.30 32.29 2014-11-17 02:56:33.000 321 33490.32 418.92 2272.29 32.29 2014-11-17 02:56:34.000 321 33490.27 419.04 2272.32 32.29 2014-11-17 02:56:35.000 321 33490.33 419.05 2272.32 32.29 2014-11-17 02:56:36.000 321 33490.27 419.05 2272.27 32.29 2014-11-17 02:56:36.000 321 33490.34 419.02 2272.24 32.29 2014-11-17 02:56:38.000 321 33490.20 419.05 2272.23 32.29 2014-11-17 02:56:39.000 321 33490.34 419.09 2272.27 32.29 2014-11-17 02:56:40.000 321 33490.32 419.12 2272.26 32.29 2014-11-17 02:56:41.000 321 33490.33 419.14 2272.23 32.29 2014-11-17 02:56:42.000 321 33490.26 419.19 2272.28 32.29 2014-11-17 02:56:43.000 321 33490.23 419.20 2272.34 32.29 2014-11-17 02:56:44.000 321 33490.20 419.22 2272.34 32.29 2014-11-17 02:56:45.000 321 33490.29 419.25 2272.34 32.29 2014-11-17 02:56:46.000 321 33490.19 419.29 2272.29 32.29 2014-11-17 02:56:47.000 321 33490.25 419.30 2272.26 32.29 2014-11-17 02:56:48.000 321 33490.23 419.25 2272.39 32.29 2014-11-17 02:56:49.000 321 33490.34 419.31 2272.32 32.29 2014-11-17 02:56:49.000 321 33490.37 419.33 2272.33 32.29 2014-11-17 02:56:51.000 321 33490.21 419.37 2272.38 32.29 2014-11-17 02:56:52.000 321 33490.33 419.35 2272.37 32.29 2014-11-17 02:56:53.000 321 33490.26 419.37 2272.33 32.29 2014-11-17 02:56:54.000 321 33490.31 419.35 2272.35 32.29 2014-11-17 02:56:55.000 321 33490.31 419.36 2272.32 32.29 2014-11-17 02:56:56.000 321 33490.25 419.40 2272.36 32.29 2014-11-17 02:56:57.000 321 33490.38 419.38 2272.26 32.29 2014-11-17 02:56:58.000 321 33490.33 419.45 2272.33 32.29 2014-11-17 02:56:59.000 321 33490.26 419.46 2272.33 32.29 2014-11-17 02:57:00.000 321 33490.29 419.45 2272.34 32.29 2014-11-17 02:57:01.000 321 33490.34 419.46 2272.40 32.29 2014-11-17 02:57:02.000 321 33490.37 419.45 2272.32 32.29 2014-11-17 02:57:03.000 321 33490.26 419.49 2272.36 32.29 2014-11-17 02:57:04.000 321 33490.34 419.49 2272.39 32.29 2014-11-17 02:57:05.000 321 33490.34 419.46 2272.38 32.29 2014-11-17 02:57:06.000 321 33490.37 419.50 2272.34 32.29 2014-11-17 02:57:07.000 321 33490.37 419.44 2272.36 32.29 2014-11-17 02:57:08.000 321 33490.32 419.45 2272.45 32.29 2014-11-17 02:57:09.000 321 33490.32 419.47 2272.41 32.29 2014-11-17 02:57:10.000 321 33490.46 419.54 2272.37 32.29 2014-11-17 02:57:11.000 321 33490.33 419.56 2272.40 32.29 2014-11-17 02:57:12.000 321 33490.34 419.54 2272.39 32.29 2014-11-17 02:57:13.000 321 33490.31 419.56 2272.32 32.29 2014-11-17 02:57:14.000 321 33490.35 419.62 2272.39 32.29 2014-11-17 02:57:15.000 321 33490.32 419.67 2272.32 32.29 2014-11-17 02:57:16.000 321 33490.38 419.72 2272.37 32.29 2014-11-17 02:57:17.000 321 33490.37 419.78 2272.29 32.29 2014-11-17 02:57:18.000 321 33490.28 419.84 2272.52 32.29 2014-11-17 02:57:19.000 321 33490.30 419.86 2272.38 32.29 2014-11-17 02:57:20.000 321 33490.35 419.86 2272.41 32.29 2014-11-17 02:57:21.000 321 33490.32 419.92 2272.47 32.29 2014-11-17 02:57:22.000 321 33490.40 419.94 2272.41 32.29 2014-11-17 02:57:23.000 321 33490.32 419.98 2272.39 32.29 2014-11-17 02:57:24.000 321 33490.26 420.07 2272.31 32.29 2014-11-17 02:57:25.000 321 33490.34 420.12 2272.31 32.29 2014-11-17 02:57:26.000 321 33490.38 420.15 2272.38 32.29 2014-11-17 02:57:27.000 321 33490.25 420.15 2272.36 32.29 2014-11-17 02:57:28.000 321 33490.33 420.17 2272.48 32.29 2014-11-17 02:57:29.000 321 33490.32 420.15 2272.43 32.29 2014-11-17 02:57:30.000 321 33490.41 420.13 2272.45 32.29 2014-11-17 02:57:30.000 321 33490.34 420.12 2272.39 32.29 2014-11-17 02:57:32.000 321 33490.33 420.10 2272.42 32.29 2014-11-17 02:57:33.000 321 33490.38 420.15 2272.40 32.29 2014-11-17 02:57:34.000 321 33490.32 420.17 2272.42 32.29 2014-11-17 02:57:35.000 321 33490.26 420.09 2272.43 32.29 2014-11-17 02:57:36.000 321 33490.34 420.12 2272.37 32.29 2014-11-17 02:57:37.000 321 33490.28 420.12 2272.42 32.29 2014-11-17 02:57:38.000 321 33490.33 420.13 2272.45 32.29 2014-11-17 02:57:39.000 321 33490.34 420.16 2272.46 32.29 2014-11-17 02:57:40.000 321 33490.31 420.11 2272.42 32.29 2014-11-17 02:57:41.000 321 33490.29 420.07 2272.35 32.29 2014-11-17 02:57:42.000 321 33490.31 420.04 2272.43 32.29 2014-11-17 02:57:43.000 321 33490.37 420.03 2272.45 32.29 2014-11-17 02:57:43.000 321 33490.35 420.10 2272.43 32.29 2014-11-17 02:57:45.000 321 33490.32 420.05 2272.45 32.29 2014-11-17 02:57:46.000 321 33490.35 420.08 2272.34 32.29 2014-11-17 02:57:47.000 321 33490.27 420.10 2272.45 32.29 2014-11-17 02:57:48.000 321 33490.31 420.06 2272.41 32.29 2014-11-17 02:57:49.000 321 33490.31 420.11 2272.49 32.29 2014-11-17 02:57:50.000 321 33490.25 420.13 2272.45 32.29 2014-11-17 02:57:51.000 321 33490.35 420.08 2272.41 32.29 2014-11-17 02:57:52.000 321 33490.29 420.13 2272.46 32.29 2014-11-17 02:57:53.000 321 33490.35 420.15 2272.41 32.29 2014-11-17 02:57:54.000 321 33490.37 420.12 2272.41 32.29 2014-11-17 02:57:55.000 321 33490.38 420.08 2272.42 32.29 2014-11-17 02:57:56.000 321 33490.46 420.11 2272.37 32.29 2014-11-17 02:57:57.000 321 33490.38 420.12 2272.46 32.29 2014-11-17 02:57:58.000 321 33490.35 420.16 2272.51 32.29 2014-11-17 02:57:59.000 321 33490.44 420.14 2272.48 32.29 2014-11-17 02:58:00.000 321 33490.44 420.18 2272.46 32.29 2014-11-17 02:58:01.000 321 33490.47 420.13 2272.43 32.29 2014-11-17 02:58:02.000 321 33490.41 420.13 2272.42 32.29 2014-11-17 02:58:03.000 321 33490.35 420.20 2272.48 32.29 2014-11-17 02:58:04.000 321 33490.40 420.19 2272.38 32.29 2014-11-17 02:58:05.000 321 33490.44 420.18 2272.38 32.29 2014-11-17 02:58:06.000 321 33490.46 420.20 2272.39 32.29 2014-11-17 02:58:07.000 321 33490.44 420.23 2272.45 32.29 2014-11-17 02:58:08.000 321 33490.51 420.21 2272.46 32.29 2014-11-17 02:58:09.000 321 33490.36 420.22 2272.44 32.29 2014-11-17 02:58:10.000 321 33490.51 420.20 2272.43 32.29 2014-11-17 02:58:11.000 321 33490.40 420.21 2272.41 32.29 2014-11-17 02:58:12.000 321 33490.39 420.19 2272.40 32.29 2014-11-17 02:58:13.000 321 33490.39 420.20 2272.42 32.29 2014-11-17 02:58:14.000 321 33490.51 420.22 2272.43 32.29 2014-11-17 02:58:15.000 321 33490.47 420.16 2272.47 32.29 2014-11-17 02:58:16.000 321 33490.43 420.23 2272.49 32.29 2014-11-17 02:58:17.000 321 33490.43 420.21 2272.48 32.29 2014-11-17 02:58:18.000 321 33490.52 420.28 2272.36 32.29 2014-11-17 02:58:19.000 321 33490.49 420.20 2272.42 32.29 2014-11-17 02:58:20.000 321 33490.49 420.22 2272.46 32.29 2014-11-17 02:58:21.000 321 33490.43 420.19 2272.45 32.29 2014-11-17 02:58:22.000 321 33490.51 420.19 2272.41 32.29 2014-11-17 02:58:23.000 321 33490.43 420.22 2272.43 32.29 2014-11-17 02:58:24.000 321 33490.46 420.25 2272.45 32.29 2014-11-17 02:58:24.000 321 33490.45 420.32 2272.47 32.29 2014-11-17 02:58:26.000 321 33490.46 420.32 2272.41 32.29 2014-11-17 02:58:27.000 321 33490.44 420.27 2272.54 32.29 2014-11-17 02:58:28.000 321 33490.50 420.24 2272.43 32.29 2014-11-17 02:58:29.000 321 33490.38 420.24 2272.43 32.29 2014-11-17 02:58:30.000 321 33490.46 420.23 2272.48 32.29 2014-11-17 02:58:31.000 321 33490.43 420.19 2272.47 32.29 2014-11-17 02:58:32.000 321 33490.51 420.14 2272.43 32.29 2014-11-17 02:58:33.000 321 33490.50 420.10 2272.48 32.29 2014-11-17 02:58:34.000 321 33490.44 420.08 2272.46 32.29 2014-11-17 02:58:35.000 321 33490.44 420.09 2272.39 32.29 2014-11-17 02:58:36.000 321 33490.50 420.10 2272.43 32.29 2014-11-17 02:58:37.000 321 33490.52 420.02 2272.46 32.29 2014-11-17 02:58:37.000 321 33490.52 420.13 2272.51 32.29 2014-11-17 02:58:39.000 321 33490.56 420.08 2272.42 32.29 2014-11-17 02:58:40.000 321 33490.61 420.12 2272.53 32.29 2014-11-17 02:58:41.000 321 33490.55 420.11 2272.43 32.29 2014-11-17 02:58:42.000 321 33490.57 420.10 2272.50 32.29 2014-11-17 02:58:43.000 321 33490.51 420.04 2272.44 32.29 2014-11-17 02:58:44.000 321 33490.56 420.02 2272.43 32.29 2014-11-17 02:58:45.000 321 33490.54 420.05 2272.56 32.29 2014-11-17 02:58:46.000 321 33490.57 420.02 2272.40 32.29 2014-11-17 02:58:47.000 321 33490.56 419.98 2272.42 32.29 2014-11-17 02:58:48.000 321 33490.55 419.95 2272.42 32.29 2014-11-17 02:58:49.000 321 33490.59 419.94 2272.42 32.29 2014-11-17 02:58:50.000 321 33490.61 419.93 2272.39 32.29 2014-11-17 02:58:51.000 321 33490.58 419.97 2272.48 32.29 2014-11-17 02:58:52.000 321 33490.72 420.00 2272.51 32.29 2014-11-17 02:58:53.000 321 33490.59 419.94 2272.44 32.29 2014-11-17 02:58:54.000 321 33490.66 420.01 2272.50 32.29 2014-11-17 02:58:55.000 321 33490.67 420.00 2272.41 32.29 2014-11-17 02:58:56.000 321 33490.57 420.02 2272.47 32.29 2014-11-17 02:58:57.000 321 33490.49 420.09 2272.52 32.29 2014-11-17 02:58:58.000 321 33490.59 420.07 2272.55 32.29 2014-11-17 02:58:59.000 321 33490.56 420.03 2272.51 32.29 2014-11-17 02:59:00.000 321 33490.56 420.05 2272.48 32.29 2014-11-17 02:59:01.000 321 33490.66 420.05 2272.51 32.29 2014-11-17 02:59:02.000 321 33490.65 420.08 2272.42 32.29 2014-11-17 02:59:03.000 321 33490.57 420.09 2272.49 32.29 2014-11-17 02:59:04.000 321 33490.57 420.12 2272.48 32.29 2014-11-17 02:59:05.000 321 33490.52 420.16 2272.50 32.29 2014-11-17 02:59:06.000 321 33490.65 420.20 2272.47 32.29 2014-11-17 02:59:07.000 321 33490.62 420.16 2272.43 32.29 2014-11-17 02:59:08.000 321 33490.68 420.12 2272.45 32.29 2014-11-17 02:59:09.000 321 33490.64 420.14 2272.52 32.29 2014-11-17 02:59:10.000 321 33490.62 420.13 2272.48 32.29 2014-11-17 02:59:11.000 321 33490.65 420.13 2272.47 32.29 2014-11-17 02:59:12.000 321 33490.66 420.15 2272.57 32.29 2014-11-17 02:59:13.000 321 33490.59 420.11 2272.45 32.29 2014-11-17 02:59:14.000 321 33490.59 420.07 2272.48 32.29 2014-11-17 02:59:15.000 321 33490.65 420.08 2272.46 32.29 2014-11-17 02:59:16.000 321 33490.73 420.08 2272.42 32.29 2014-11-17 02:59:17.000 321 33490.66 420.07 2272.41 32.29 2014-11-17 02:59:18.000 321 33490.83 419.96 2272.53 32.29 2014-11-17 02:59:18.000 321 33490.73 419.97 2272.37 32.29 2014-11-17 02:59:20.000 321 33490.75 419.97 2272.42 32.29 2014-11-17 02:59:21.000 321 33490.71 420.01 2272.45 32.29 2014-11-17 02:59:22.000 321 33490.72 419.99 2272.49 32.29 2014-11-17 02:59:23.000 321 33490.79 419.96 2272.47 32.29 2014-11-17 02:59:24.000 321 33490.79 419.98 2272.43 32.29 2014-11-17 02:59:25.000 321 33490.77 419.99 2272.47 32.29 2014-11-17 02:59:26.000 321 33490.79 419.96 2272.45 32.29 2014-11-17 02:59:27.000 321 33490.82 420.01 2272.42 32.29 2014-11-17 02:59:28.000 321 33490.67 419.96 2272.34 32.29 2014-11-17 02:59:29.000 321 33490.77 419.97 2272.34 32.29 2014-11-17 02:59:30.000 321 33490.81 419.96 2272.42 32.29 2014-11-17 02:59:31.000 321 33490.75 420.02 2272.46 32.29 2014-11-17 02:59:31.000 321 33490.86 420.01 2272.38 32.29 2014-11-17 02:59:33.000 321 33490.70 420.00 2272.36 32.29 2014-11-17 02:59:34.000 321 33490.79 420.00 2272.45 32.29 2014-11-17 02:59:35.000 321 33490.76 419.98 2272.43 32.29 2014-11-17 02:59:36.000 321 33490.75 420.01 2272.49 32.29 2014-11-17 02:59:37.000 321 33490.66 420.01 2272.47 32.29 2014-11-17 02:59:38.000 321 33490.78 419.97 2272.51 32.29 2014-11-17 02:59:39.000 321 33490.79 419.95 2272.47 32.29 2014-11-17 02:59:40.000 321 33490.79 419.97 2272.45 32.29 2014-11-17 02:59:41.000 321 33490.78 419.95 2272.43 32.29 2014-11-17 02:59:42.000 321 33490.89 419.95 2272.44 32.29 2014-11-17 02:59:43.000 321 33490.79 419.96 2272.39 32.29 2014-11-17 02:59:44.000 321 33490.68 419.97 2272.47 32.29 2014-11-17 02:59:45.000 321 33490.93 419.99 2272.47 32.29 2014-11-17 02:59:46.000 321 33490.81 420.02 2272.36 32.29 2014-11-17 02:59:47.000 321 33490.83 420.04 2272.37 32.29 2014-11-17 02:59:48.000 321 33490.79 420.04 2272.49 32.29 2014-11-17 02:59:49.000 321 33490.82 420.00 2272.43 32.29 2014-11-17 02:59:50.000 321 33490.76 420.00 2272.41 32.29 2014-11-17 02:59:51.000 321 33490.89 419.99 2272.39 32.29 2014-11-17 02:59:52.000 321 33490.81 419.98 2272.47 32.29 2014-11-17 02:59:53.000 321 33490.90 419.97 2272.47 32.29 2014-11-17 02:59:54.000 321 33490.79 420.00 2272.49 32.29 2014-11-17 02:59:55.000 321 33490.81 419.94 2272.36 32.29 2014-11-17 02:59:56.000 321 33490.86 419.96 2272.34 32.29 2014-11-17 02:59:57.000 321 33490.84 419.89 2272.45 32.29 2014-11-17 02:59:58.000 321 33490.89 419.94 2272.48 32.29 2014-11-17 02:59:59.000 321 33490.82 419.94 2272.41 32.29 2014-11-17 03:00:00.000 321 33490.86 419.99 2272.41 32.29 2014-11-17 03:00:01.000 321 33490.87 420.02 2272.48 32.29 2014-11-17 03:00:02.000 321 33490.81 420.05 2272.49 32.29 2014-11-17 03:00:03.000 321 33490.89 420.11 2272.51 32.29 2014-11-17 03:00:04.000 321 33490.94 420.11 2272.42 32.29 2014-11-17 03:00:05.000 321 33490.88 420.13 2272.50 32.29 2014-11-17 03:00:06.000 321 33490.92 420.12 2272.47 32.29 2014-11-17 03:00:07.000 321 33490.85 420.11 2272.44 32.29 2014-11-17 03:00:08.000 321 33490.94 420.09 2272.33 32.29 2014-11-17 03:00:09.000 321 33490.96 420.08 2272.42 32.29 2014-11-17 03:00:10.000 321 33490.89 420.11 2272.45 32.29 2014-11-17 03:00:11.000 321 33490.86 420.05 2272.51 32.29 2014-11-17 03:00:12.000 321 33490.91 420.13 2272.40 32.29 2014-11-17 03:00:12.000 321 33490.88 420.12 2272.32 32.29 2014-11-17 03:00:14.000 321 33490.84 420.16 2272.47 32.29 2014-11-17 03:00:15.000 321 33490.79 420.13 2272.51 32.29 2014-11-17 03:00:16.000 321 33490.78 420.19 2272.48 32.29 2014-11-17 03:00:17.000 321 33490.84 420.17 2272.43 32.29 2014-11-17 03:00:18.000 321 33490.83 420.32 2272.43 32.29 2014-11-17 03:00:19.000 321 33490.87 420.31 2272.36 32.29 2014-11-17 03:00:20.000 321 33490.87 420.39 2272.41 32.29 2014-11-17 03:00:21.000 321 33490.78 420.42 2272.37 32.29 2014-11-17 03:00:22.000 321 33490.92 420.44 2272.44 32.29 2014-11-17 03:00:23.000 321 33490.94 420.47 2272.47 32.29 2014-11-17 03:00:24.000 321 33490.97 420.48 2272.39 32.29 2014-11-17 03:00:25.000 321 33490.89 420.51 2272.50 32.29 2014-11-17 03:00:25.000 321 33490.86 420.50 2272.47 32.29 2014-11-17 03:00:27.000 321 33490.89 420.60 2272.46 32.29 2014-11-17 03:00:28.000 321 33490.94 420.75 2272.42 32.29 2014-11-17 03:00:29.000 321 33490.91 420.80 2272.42 32.29 2014-11-17 03:00:30.000 321 33490.86 420.88 2272.44 32.29 2014-11-17 03:00:31.000 321 33490.93 420.91 2272.43 32.29 2014-11-17 03:00:32.000 321 33490.89 420.94 2272.45 32.29 2014-11-17 03:00:33.000 321 33490.93 420.96 2272.40 32.29 2014-11-17 03:00:34.000 321 33491.03 420.94 2272.42 32.29 2014-11-17 03:00:35.000 321 33490.93 420.95 2272.40 32.29 2014-11-17 03:00:36.000 321 33490.92 421.00 2272.38 32.29 2014-11-17 03:00:37.000 321 33490.98 421.05 2272.38 32.29 2014-11-17 03:00:38.000 321 33491.00 421.04 2272.42 32.29 2014-11-17 03:00:39.000 321 33490.96 421.08 2272.52 32.29 2014-11-17 03:00:40.000 321 33491.09 421.10 2272.45 32.29 2014-11-17 03:00:41.000 321 33490.96 421.09 2272.45 32.29 2014-11-17 03:00:42.000 321 33491.03 421.07 2272.37 32.29 2014-11-17 03:00:43.000 321 33491.02 421.08 2272.44 32.29 2014-11-17 03:00:44.000 321 33490.96 421.04 2272.41 32.29 2014-11-17 03:00:45.000 321 33491.01 421.03 2272.36 32.29 2014-11-17 03:00:46.000 321 33491.01 421.06 2272.42 32.29 2014-11-17 03:00:47.000 321 33491.02 421.04 2272.42 32.29 2014-11-17 03:00:48.000 321 33490.97 421.06 2272.42 32.29 2014-11-17 03:00:49.000 321 33491.06 421.04 2272.38 32.29 2014-11-17 03:00:50.000 321 33490.99 421.06 2272.40 32.29 2014-11-17 03:00:51.000 321 33490.97 421.04 2272.36 32.29 2014-11-17 03:00:52.000 321 33491.04 421.07 2272.40 32.29 2014-11-17 03:00:53.000 321 33491.05 421.06 2272.36 32.29 2014-11-17 03:00:54.000 321 33491.03 421.05 2272.31 32.29 2014-11-17 03:00:55.000 321 33490.97 421.05 2272.32 32.29 2014-11-17 03:00:56.000 321 33490.97 421.05 2272.36 32.29 2014-11-17 03:00:57.000 321 33490.99 421.04 2272.32 32.29 2014-11-17 03:00:58.000 321 33491.09 421.04 2272.36 32.29 2014-11-17 03:00:59.000 321 33491.05 420.99 2272.33 32.29 2014-11-17 03:01:00.000 321 33491.06 420.99 2272.34 32.29 2014-11-17 03:01:01.000 321 33491.09 421.02 2272.31 32.29 2014-11-17 03:01:02.000 321 33491.06 420.98 2272.34 32.29 2014-11-17 03:01:03.000 321 33491.03 421.02 2272.35 32.29 2014-11-17 03:01:04.000 321 33491.09 421.07 2272.37 32.29 2014-11-17 03:01:05.000 321 33491.01 421.07 2272.29 32.29 2014-11-17 03:01:06.000 321 33491.07 421.06 2272.33 32.29 2014-11-17 03:01:06.000 321 33491.06 421.11 2272.27 32.29 2014-11-17 03:01:08.000 321 33491.05 421.11 2272.34 32.29 2014-11-17 03:01:09.000 321 33491.03 421.15 2272.30 32.29 2014-11-17 03:01:10.000 321 33491.15 421.13 2272.38 32.29 2014-11-17 03:01:11.000 321 33491.02 421.12 2272.34 32.29 2014-11-17 03:01:12.000 321 33491.05 421.12 2272.34 32.29 2014-11-17 03:01:13.000 321 33491.03 421.17 2272.36 32.29 2014-11-17 03:01:14.000 321 33491.09 421.20 2272.32 32.29 2014-11-17 03:01:15.000 321 33491.09 421.14 2272.41 32.29 2014-11-17 03:01:16.000 321 33491.00 421.11 2272.38 32.29 2014-11-17 03:01:17.000 321 33491.09 421.10 2272.40 32.29 2014-11-17 03:01:18.000 321 33491.12 421.09 2272.38 32.29 2014-11-17 03:01:19.000 321 33491.06 421.08 2272.32 32.29 2014-11-17 03:01:19.000 321 33490.99 421.07 2272.35 32.29 2014-11-17 03:01:21.000 321 33491.13 421.05 2272.42 32.29 2014-11-17 03:01:22.000 321 33491.11 421.00 2272.33 32.29 2014-11-17 03:01:23.000 321 33491.12 420.98 2272.30 32.29 2014-11-17 03:01:24.000 321 33491.12 420.93 2272.24 32.29 2014-11-17 03:01:25.000 321 33491.13 420.91 2272.35 32.29 2014-11-17 03:01:26.000 321 33491.07 420.89 2272.28 32.29 2014-11-17 03:01:27.000 321 33491.11 420.82 2272.24 32.29 2014-11-17 03:01:28.000 321 33491.14 420.81 2272.34 32.29 2014-11-17 03:01:29.000 321 33491.14 420.78 2272.29 32.29 2014-11-17 03:01:30.000 321 33491.11 420.71 2272.30 32.29 2014-11-17 03:01:31.000 321 33491.22 420.71 2272.36 32.29 2014-11-17 03:01:32.000 321 33491.18 420.67 2272.27 32.29 2014-11-17 03:01:33.000 321 33491.12 420.68 2272.26 32.29 2014-11-17 03:01:34.000 321 33491.11 420.63 2272.26 32.29 2014-11-17 03:01:35.000 321 33491.05 420.64 2272.23 32.29 2014-11-17 03:01:36.000 321 33491.09 420.57 2272.33 32.29 2014-11-17 03:01:37.000 321 33491.11 420.49 2272.32 32.29 2014-11-17 03:01:38.000 321 33491.05 420.50 2272.25 32.29 2014-11-17 03:01:39.000 321 33491.09 420.48 2272.36 32.29 2014-11-17 03:01:40.000 321 33491.09 420.50 2272.30 32.29 2014-11-17 03:01:41.000 321 33491.06 420.44 2272.29 32.29 2014-11-17 03:01:42.000 321 33491.11 420.40 2272.25 32.29 2014-11-17 03:01:43.000 321 33491.14 420.34 2272.27 32.29 2014-11-17 03:01:44.000 321 33491.08 420.29 2272.35 32.29 2014-11-17 03:01:45.000 321 33491.08 420.29 2272.29 32.29 2014-11-17 03:01:46.000 321 33491.14 420.28 2272.27 32.29 2014-11-17 03:01:47.000 321 33491.06 420.26 2272.27 32.29 2014-11-17 03:01:48.000 321 33491.06 420.19 2272.23 32.29 2014-11-17 03:01:49.000 321 33491.11 420.15 2272.30 32.29 2014-11-17 03:01:50.000 321 33491.03 420.09 2272.27 32.29 2014-11-17 03:01:51.000 321 33491.11 420.04 2272.24 32.29 2014-11-17 03:01:52.000 321 33491.19 419.99 2272.24 32.29 2014-11-17 03:01:53.000 321 33491.12 419.94 2272.24 32.29 2014-11-17 03:01:54.000 321 33491.15 419.86 2272.37 32.29 2014-11-17 03:01:55.000 321 33491.15 419.85 2272.21 32.29 2014-11-17 03:01:56.000 321 33491.27 419.86 2272.33 32.29 2014-11-17 03:01:57.000 321 33491.18 419.84 2272.42 32.29 2014-11-17 03:01:58.000 321 33491.08 419.79 2272.31 32.29 2014-11-17 03:01:59.000 321 33491.12 419.76 2272.34 32.29 2014-11-17 03:02:00.000 321 33491.15 419.72 2272.31 32.29 2014-11-17 03:02:00.000 321 33491.23 419.62 2272.30 32.29 2014-11-17 03:02:02.000 321 33491.17 419.63 2272.25 32.29 2014-11-17 03:02:03.000 321 33491.20 419.61 2272.33 32.29 2014-11-17 03:02:04.000 321 33491.17 419.59 2272.29 32.29 2014-11-17 03:02:05.000 321 33491.22 419.60 2272.26 32.29 2014-11-17 03:02:06.000 321 33491.19 419.55 2272.28 32.29 2014-11-17 03:02:07.000 321 33491.18 419.58 2272.27 32.29 2014-11-17 03:02:08.000 321 33491.20 419.52 2272.25 32.29 2014-11-17 03:02:09.000 321 33491.18 419.53 2272.34 32.29 2014-11-17 03:02:10.000 321 33491.12 419.52 2272.30 32.29 2014-11-17 03:02:11.000 321 33491.15 419.46 2272.30 32.29 2014-11-17 03:02:12.000 321 33491.22 419.44 2272.29 32.29 2014-11-17 03:02:13.000 321 33491.21 419.40 2272.18 32.29 2014-11-17 03:02:13.000 321 33491.26 419.35 2272.26 32.29 2014-11-17 03:02:15.000 321 33491.17 419.28 2272.32 32.29 2014-11-17 03:02:16.000 321 33491.22 419.32 2272.26 32.29 2014-11-17 03:02:17.000 321 33491.28 419.25 2272.24 32.29 2014-11-17 03:02:18.000 321 33491.21 419.29 2272.27 32.29 2014-11-17 03:02:19.000 321 33491.21 419.29 2272.15 32.29 2014-11-17 03:02:20.000 321 33491.28 419.29 2272.29 32.29 2014-11-17 03:02:21.000 321 33491.12 419.32 2272.34 32.29 2014-11-17 03:02:22.000 321 33491.25 419.30 2272.24 32.29 2014-11-17 03:02:23.000 321 33491.19 419.24 2272.30 32.29 2014-11-17 03:02:24.000 321 33491.28 419.23 2272.18 32.29 2014-11-17 03:02:25.000 321 33491.18 419.20 2272.18 32.29 2014-11-17 03:02:26.000 321 33491.17 419.21 2272.18 32.29 2014-11-17 03:02:27.000 321 33491.23 419.21 2272.21 32.29 2014-11-17 03:02:28.000 321 33491.25 419.16 2272.17 32.29 2014-11-17 03:02:29.000 321 33491.21 419.15 2272.24 32.29 2014-11-17 03:02:30.000 321 33491.24 419.10 2272.19 32.29 2014-11-17 03:02:31.000 321 33491.28 419.10 2272.24 32.29 2014-11-17 03:02:32.000 321 33491.17 419.12 2272.21 32.29 2014-11-17 03:02:33.000 321 33491.19 419.11 2272.32 32.29 2014-11-17 03:02:34.000 321 33491.27 419.08 2272.22 32.29 2014-11-17 03:02:35.000 321 33491.18 419.08 2272.24 32.29 2014-11-17 03:02:36.000 321 33491.24 419.06 2272.08 32.29 2014-11-17 03:02:37.000 321 33491.22 419.09 2272.18 32.29 2014-11-17 03:02:38.000 321 33491.25 419.05 2272.21 32.29 2014-11-17 03:02:39.000 321 33491.19 419.05 2272.17 32.29 2014-11-17 03:02:40.000 321 33491.19 419.12 2272.18 32.29 2014-11-17 03:02:41.000 321 33491.21 419.06 2272.18 32.29 2014-11-17 03:02:42.000 321 33491.21 419.04 2272.20 32.29 2014-11-17 03:02:43.000 321 33491.24 419.11 2272.32 32.29 2014-11-17 03:02:44.000 321 33491.15 419.10 2272.15 32.29 2014-11-17 03:02:45.000 321 33491.38 419.14 2272.27 32.29 2014-11-17 03:02:46.000 321 33491.23 419.12 2272.14 32.29 2014-11-17 03:02:47.000 321 33491.33 419.11 2272.14 32.29 2014-11-17 03:02:48.000 321 33491.28 419.08 2272.23 32.29 2014-11-17 03:02:49.000 321 33491.27 419.17 2272.20 32.29 2014-11-17 03:02:50.000 321 33491.26 419.20 2272.16 32.29 2014-11-17 03:02:51.000 321 33491.20 419.18 2272.16 32.29 2014-11-17 03:02:52.000 321 33491.26 419.23 2272.17 32.29 2014-11-17 03:02:53.000 321 33491.27 419.24 2272.12 32.29 2014-11-17 03:02:54.000 321 33491.17 419.36 2272.16 32.29 2014-11-17 03:02:54.000 321 33491.18 419.37 2272.14 32.29 2014-11-17 03:02:56.000 321 33491.18 419.41 2272.21 32.29 2014-11-17 03:02:57.000 321 33491.18 419.38 2272.26 32.29 2014-11-17 03:02:58.000 321 33491.26 419.39 2272.24 32.29 2014-11-17 03:02:59.000 321 33491.35 419.37 2272.26 32.29 2014-11-17 03:03:00.000 321 33491.27 419.43 2272.21 32.29 2014-11-17 03:03:01.000 321 33491.24 419.41 2272.20 32.29 2014-11-17 03:03:02.000 321 33491.22 419.38 2272.20 32.29 2014-11-17 03:03:03.000 321 33491.21 419.41 2272.18 32.29 2014-11-17 03:03:04.000 321 33491.29 419.44 2272.11 32.29 2014-11-17 03:03:05.000 321 33491.21 419.46 2272.16 32.29 2014-11-17 03:03:06.000 321 33491.31 419.53 2272.21 32.29 2014-11-17 03:03:07.000 321 33491.21 419.46 2272.18 32.29 2014-11-17 03:03:07.000 321 33491.26 419.50 2272.17 32.29 2014-11-17 03:03:09.000 321 33491.35 419.52 2272.18 32.29 2014-11-17 03:03:10.000 321 33491.17 419.53 2272.22 32.29 2014-11-17 03:03:11.000 321 33491.18 419.54 2272.21 32.29 2014-11-17 03:03:12.000 321 33491.30 419.48 2272.17 32.29 2014-11-17 03:03:13.000 321 33491.14 419.49 2272.19 32.29 2014-11-17 03:03:14.000 321 33491.17 419.52 2272.25 32.29 2014-11-17 03:03:15.000 321 33491.18 419.54 2272.15 32.29 2014-11-17 03:03:16.000 321 33491.20 419.52 2272.17 32.29 2014-11-17 03:03:17.000 321 33491.17 419.52 2272.17 32.29 2014-11-17 03:03:18.000 321 33491.24 419.45 2272.22 32.29 2014-11-17 03:03:19.000 321 33491.23 419.46 2272.23 32.29 2014-11-17 03:03:20.000 321 33491.15 419.48 2272.19 32.29 2014-11-17 03:03:21.000 321 33491.25 419.47 2272.23 32.29 2014-11-17 03:03:22.000 321 33491.24 419.42 2272.22 32.29 2014-11-17 03:03:23.000 321 33491.21 419.39 2272.16 32.29 2014-11-17 03:03:24.000 321 33491.21 419.38 2272.25 32.29 2014-11-17 03:03:25.000 321 33491.23 419.42 2272.23 32.29 2014-11-17 03:03:26.000 321 33491.17 419.38 2272.23 32.29 2014-11-17 03:03:27.000 321 33491.12 419.36 2272.17 32.29 2014-11-17 03:03:28.000 321 33491.26 419.39 2272.27 32.29 2014-11-17 03:03:29.000 321 33491.18 419.38 2272.27 32.29 2014-11-17 03:03:30.000 321 33491.16 419.44 2272.22 32.29 2014-11-17 03:03:31.000 321 33491.18 419.47 2272.16 32.29 2014-11-17 03:03:32.000 321 33491.18 419.46 2272.21 32.29 2014-11-17 03:03:33.000 321 33491.14 419.45 2272.23 32.29 2014-11-17 03:03:34.000 321 33491.28 419.46 2272.13 32.29 2014-11-17 03:03:35.000 321 33491.18 419.45 2272.18 32.29 2014-11-17 03:03:36.000 321 33491.19 419.44 2272.24 32.29 2014-11-17 03:03:37.000 321 33491.15 419.43 2272.22 32.29 2014-11-17 03:03:38.000 321 33491.11 419.43 2272.22 32.29 2014-11-17 03:03:39.000 321 33491.18 419.45 2272.34 32.29 2014-11-17 03:03:40.000 321 33491.19 419.42 2272.26 32.29 2014-11-17 03:03:41.000 321 33491.14 419.40 2272.27 32.29 2014-11-17 03:03:42.000 321 33491.18 419.42 2272.30 32.29 2014-11-17 03:03:43.000 321 33491.14 419.46 2272.17 32.29 2014-11-17 03:03:44.000 321 33491.16 419.46 2272.17 32.29 2014-11-17 03:03:45.000 321 33491.12 419.53 2272.22 32.29 2014-11-17 03:03:46.000 321 33491.22 419.60 2272.23 32.29 2014-11-17 03:03:47.000 321 33491.24 419.60 2272.29 32.29 2014-11-17 03:03:48.000 321 33491.18 419.60 2272.23 32.29 2014-11-17 03:03:48.000 321 33491.26 419.69 2272.24 32.29 2014-11-17 03:03:50.000 321 33491.25 419.67 2272.25 32.29 2014-11-17 03:03:51.000 321 33491.08 419.72 2272.27 32.29 2014-11-17 03:03:52.000 321 33491.15 419.72 2272.33 32.29 2014-11-17 03:03:53.000 321 33491.22 419.68 2272.23 32.29 2014-11-17 03:03:54.000 321 33491.22 419.69 2272.16 32.29 2014-11-17 03:03:55.000 321 33491.20 419.70 2272.23 32.29 2014-11-17 03:03:56.000 321 33491.16 419.74 2272.29 32.29 2014-11-17 03:03:57.000 321 33491.16 419.75 2272.29 32.29 2014-11-17 03:03:58.000 321 33491.19 419.81 2272.23 32.29 2014-11-17 03:03:59.000 321 33491.19 419.80 2272.27 32.29 2014-11-17 03:04:00.000 321 33491.21 419.78 2272.21 32.29 2014-11-17 03:04:01.000 321 33491.18 419.78 2272.23 32.29 2014-11-17 03:04:01.000 321 33491.14 419.79 2272.27 32.29 2014-11-17 03:04:03.000 321 33491.21 419.78 2272.27 32.29 2014-11-17 03:04:04.000 321 33491.20 419.86 2272.24 32.29 2014-11-17 03:04:05.000 321 33491.14 419.89 2272.20 32.29 2014-11-17 03:04:06.000 321 33491.21 419.89 2272.23 32.29 2014-11-17 03:04:07.000 321 33491.21 419.92 2272.28 32.29 2014-11-17 03:04:08.000 321 33491.22 419.88 2272.26 32.29 2014-11-17 03:04:09.000 321 33491.19 419.91 2272.31 32.29 2014-11-17 03:04:10.000 321 33491.11 419.96 2272.30 32.29 2014-11-17 03:04:11.000 321 33491.12 419.95 2272.32 32.29 2014-11-17 03:04:12.000 321 33491.15 420.00 2272.32 32.29 2014-11-17 03:04:13.000 321 33491.15 420.03 2272.24 32.29 2014-11-17 03:04:14.000 321 33491.11 420.08 2272.25 32.29 2014-11-17 03:04:15.000 321 33491.18 420.17 2272.24 32.29 2014-11-17 03:04:16.000 321 33491.15 420.25 2272.18 32.29 2014-11-17 03:04:17.000 321 33491.09 420.32 2272.20 32.29 2014-11-17 03:04:18.000 321 33491.20 420.32 2272.30 32.29 2014-11-17 03:04:19.000 321 33491.18 420.36 2272.36 32.29 2014-11-17 03:04:20.000 321 33491.12 420.44 2272.22 32.29 2014-11-17 03:04:21.000 321 33491.11 420.55 2272.30 32.29 2014-11-17 03:04:22.000 321 33491.20 420.52 2272.32 32.29 2014-11-17 03:04:23.000 321 33491.09 420.58 2272.28 32.29 2014-11-17 03:04:24.000 321 33491.06 420.59 2272.37 32.29 2014-11-17 03:04:25.000 321 33491.08 420.63 2272.30 32.29 2014-11-17 03:04:26.000 321 33491.11 420.69 2272.30 32.29 2014-11-17 03:04:27.000 321 33491.08 420.68 2272.27 32.29 2014-11-17 03:04:28.000 321 33491.08 420.71 2272.41 32.29 2014-11-17 03:04:29.000 321 33490.99 420.73 2272.36 32.29 2014-11-17 03:04:30.000 321 33491.13 420.82 2272.31 32.29 2014-11-17 03:04:31.000 321 33491.05 420.81 2272.36 32.29 2014-11-17 03:04:32.000 321 33491.02 420.80 2272.33 32.29 2014-11-17 03:04:33.000 321 33491.09 420.77 2272.36 32.29 2014-11-17 03:04:34.000 321 33491.01 420.79 2272.41 32.29 2014-11-17 03:04:35.000 321 33491.02 420.78 2272.38 32.29 2014-11-17 03:04:36.000 321 33491.06 420.78 2272.34 32.29 2014-11-17 03:04:37.000 321 33491.12 420.79 2272.30 32.29 2014-11-17 03:04:38.000 321 33491.14 420.80 2272.42 32.29 2014-11-17 03:04:39.000 321 33490.98 420.80 2272.30 32.29 2014-11-17 03:04:40.000 321 33491.09 420.82 2272.28 32.29 2014-11-17 03:04:41.000 321 33491.05 420.85 2272.36 32.29 2014-11-17 03:04:42.000 321 33491.12 420.88 2272.41 32.29 2014-11-17 03:04:42.000 321 33491.05 420.91 2272.36 32.29 2014-11-17 03:04:44.000 321 33491.01 420.89 2272.31 32.29 2014-11-17 03:04:45.000 321 33490.97 420.95 2272.36 32.29 2014-11-17 03:04:46.000 321 33491.07 420.93 2272.28 32.29 2014-11-17 03:04:47.000 321 33491.03 420.98 2272.27 32.29 2014-11-17 03:04:48.000 321 33491.06 420.96 2272.32 32.29 2014-11-17 03:04:49.000 321 33491.01 420.94 2272.42 32.29 2014-11-17 03:04:50.000 321 33490.94 420.97 2272.34 32.29 2014-11-17 03:04:51.000 321 33491.09 420.96 2272.36 32.29 2014-11-17 03:04:52.000 321 33491.08 421.00 2272.35 32.29 2014-11-17 03:04:53.000 321 33491.02 421.01 2272.34 32.29 2014-11-17 03:04:54.000 321 33491.02 421.02 2272.42 32.29 2014-11-17 03:04:55.000 321 33491.04 421.04 2272.42 32.29 2014-11-17 03:04:55.000 321 33491.03 421.01 2272.40 32.29 2014-11-17 03:04:57.000 321 33490.99 421.06 2272.40 32.29 2014-11-17 03:04:58.000 321 33490.95 421.07 2272.33 32.29 2014-11-17 03:04:59.000 321 33490.94 421.05 2272.34 32.29 2014-11-17 03:05:00.000 321 33490.92 421.08 2272.37 32.29 2014-11-17 03:05:01.000 321 33491.00 421.11 2272.43 32.29 2014-11-17 03:05:02.000 321 33490.96 421.10 2272.36 32.29 2014-11-17 03:05:03.000 321 33491.01 421.13 2272.34 32.29 2014-11-17 03:05:04.000 321 33490.90 421.19 2272.41 32.29 2014-11-17 03:05:05.000 321 33490.91 421.18 2272.48 32.29 2014-11-17 03:05:06.000 321 33490.84 421.22 2272.38 32.29 2014-11-17 03:05:07.000 321 33490.84 421.21 2272.49 32.29 2014-11-17 03:05:08.000 321 33490.86 421.21 2272.32 32.29 2014-11-17 03:05:09.000 321 33490.89 421.27 2272.48 32.29 2014-11-17 03:05:10.000 321 33490.89 421.28 2272.49 32.29 2014-11-17 03:05:11.000 321 33490.75 421.24 2272.47 32.29 2014-11-17 03:05:12.000 321 33490.81 421.29 2272.39 32.29 2014-11-17 03:05:13.000 321 33490.90 421.24 2272.41 32.29 2014-11-17 03:05:14.000 321 33490.82 421.27 2272.41 32.29 2014-11-17 03:05:15.000 321 33490.88 421.30 2272.41 32.29 2014-11-17 03:05:16.000 321 33490.90 421.32 2272.41 32.29 2014-11-17 03:05:17.000 321 33490.87 421.34 2272.40 32.29 2014-11-17 03:05:18.000 321 33490.86 421.38 2272.45 32.29 2014-11-17 03:05:19.000 321 33490.75 421.32 2272.48 32.29 2014-11-17 03:05:20.000 321 33490.79 421.35 2272.49 32.29 2014-11-17 03:05:21.000 321 33490.89 421.29 2272.48 32.29 2014-11-17 03:05:22.000 321 33490.81 421.31 2272.49 32.29 2014-11-17 03:05:23.000 321 33490.82 421.31 2272.46 32.29 2014-11-17 03:05:24.000 321 33490.87 421.32 2272.41 32.29 2014-11-17 03:05:25.000 321 33490.86 421.38 2272.52 32.29 2014-11-17 03:05:26.000 321 33490.78 421.33 2272.52 32.29 2014-11-17 03:05:27.000 321 33490.89 421.32 2272.52 32.29 2014-11-17 03:05:28.000 321 33490.82 421.31 2272.48 32.29 2014-11-17 03:05:29.000 321 33490.82 421.26 2272.47 32.29 2014-11-17 03:05:30.000 321 33490.87 421.28 2272.51 32.29 2014-11-17 03:05:31.000 321 33490.76 421.26 2272.57 32.29 2014-11-17 03:05:32.000 321 33490.76 421.30 2272.48 32.29 2014-11-17 03:05:33.000 321 33490.78 421.28 2272.49 32.29 2014-11-17 03:05:34.000 321 33490.76 421.25 2272.49 32.29 2014-11-17 03:05:35.000 321 33490.79 421.23 2272.45 32.29 2014-11-17 03:05:36.000 321 33490.81 421.29 2272.55 32.29 2014-11-17 03:05:36.000 321 33490.77 421.26 2272.55 32.29 2014-11-17 03:05:38.000 321 33490.74 421.29 2272.54 32.29 2014-11-17 03:05:39.000 321 33490.85 421.25 2272.54 32.29 2014-11-17 03:05:40.000 321 33490.71 421.24 2272.62 32.29 2014-11-17 03:05:41.000 321 33490.84 421.23 2272.56 32.29 2014-11-17 03:05:42.000 321 33490.80 421.26 2272.46 32.29 2014-11-17 03:05:43.000 321 33490.81 421.25 2272.51 32.29 2014-11-17 03:05:44.000 321 33490.78 421.29 2272.51 32.29 2014-11-17 03:05:45.000 321 33490.68 421.25 2272.55 32.29 2014-11-17 03:05:46.000 321 33490.78 421.33 2272.47 32.29 2014-11-17 03:05:47.000 321 33490.72 421.31 2272.50 32.29 2014-11-17 03:05:48.000 321 33490.75 421.33 2272.51 32.29 2014-11-17 03:05:49.000 321 33490.71 421.38 2272.56 32.29 2014-11-17 03:05:49.000 321 33490.74 421.38 2272.58 32.29 2014-11-17 03:05:51.000 321 33490.64 421.39 2272.52 32.29 2014-11-17 03:05:52.000 321 33490.74 421.40 2272.61 32.29 2014-11-17 03:05:53.000 321 33490.78 421.43 2272.54 32.29 2014-11-17 03:05:54.000 321 33490.70 421.51 2272.54 32.29 2014-11-17 03:05:55.000 321 33490.68 421.52 2272.51 32.29 2014-11-17 03:05:56.000 321 33490.75 421.49 2272.54 32.29 2014-11-17 03:05:57.000 321 33490.74 421.49 2272.51 32.29 2014-11-17 03:05:58.000 321 33490.80 421.50 2272.53 32.29 2014-11-17 03:05:59.000 321 33490.77 421.54 2272.60 32.29 2014-11-17 03:06:00.000 321 33490.75 421.57 2272.57 32.29 2014-11-17 03:06:01.000 321 33490.68 421.65 2272.63 32.29 2014-11-17 03:06:02.000 321 33490.68 421.71 2272.60 32.29 2014-11-17 03:06:03.000 321 33490.72 421.77 2272.61 32.29 2014-11-17 03:06:04.000 321 33490.76 421.75 2272.59 32.29 2014-11-17 03:06:05.000 321 33490.69 421.74 2272.55 32.29 2014-11-17 03:06:06.000 321 33490.75 421.80 2272.57 32.29 2014-11-17 03:06:07.000 321 33490.72 421.77 2272.53 32.29 2014-11-17 03:06:08.000 321 33490.63 421.81 2272.60 32.29 2014-11-17 03:06:09.000 321 33490.72 421.71 2272.57 32.29 2014-11-17 03:06:10.000 321 33490.72 421.74 2272.56 32.29 2014-11-17 03:06:11.000 321 33490.73 421.72 2272.57 32.29 2014-11-17 03:06:12.000 321 33490.76 421.66 2272.57 32.29 2014-11-17 03:06:13.000 321 33490.69 421.65 2272.50 32.29 2014-11-17 03:06:14.000 321 33490.62 421.66 2272.60 32.29 2014-11-17 03:06:15.000 321 33490.71 421.68 2272.58 32.29 2014-11-17 03:06:16.000 321 33490.80 421.60 2272.64 32.29 2014-11-17 03:06:17.000 321 33490.75 421.62 2272.55 32.29 2014-11-17 03:06:18.000 321 33490.69 421.62 2272.57 32.29 2014-11-17 03:06:19.000 321 33490.68 421.60 2272.57 32.29 2014-11-17 03:06:20.000 321 33490.74 421.61 2272.48 32.29 2014-11-17 03:06:21.000 321 33490.67 421.57 2272.60 32.29 2014-11-17 03:06:22.000 321 33490.75 421.62 2272.55 32.29 2014-11-17 03:06:23.000 321 33490.74 421.61 2272.55 32.29 2014-11-17 03:06:24.000 321 33490.74 421.57 2272.56 32.29 2014-11-17 03:06:25.000 321 33490.74 421.57 2272.51 32.29 2014-11-17 03:06:26.000 321 33490.72 421.51 2272.48 32.29 2014-11-17 03:06:27.000 321 33490.78 421.56 2272.64 32.29 2014-11-17 03:06:28.000 321 33490.74 421.55 2272.56 32.29 2014-11-17 03:06:29.000 321 33490.68 421.55 2272.52 32.29 2014-11-17 03:06:30.000 321 33490.78 421.60 2272.62 32.29 2014-11-17 03:06:30.000 321 33490.68 421.56 2272.61 32.29 2014-11-17 03:06:32.000 321 33490.68 421.55 2272.51 32.29 2014-11-17 03:06:33.000 321 33490.69 421.55 2272.62 32.29 2014-11-17 03:06:34.000 321 33490.70 421.54 2272.56 32.29 2014-11-17 03:06:35.000 321 33490.74 421.56 2272.55 32.29 2014-11-17 03:06:36.000 321 33490.70 421.62 2272.61 32.29 2014-11-17 03:06:37.000 321 33490.78 421.62 2272.61 32.29 2014-11-17 03:06:38.000 321 33490.79 421.63 2272.61 32.29 2014-11-17 03:06:39.000 321 33490.74 421.60 2272.51 32.29 2014-11-17 03:06:40.000 321 33490.79 421.58 2272.61 32.29 2014-11-17 03:06:41.000 321 33490.60 421.58 2272.60 32.29 2014-11-17 03:06:42.000 321 33490.75 421.68 2272.70 32.29 2014-11-17 03:06:43.000 321 33490.71 421.67 2272.60 32.29 2014-11-17 03:06:43.000 321 33490.72 421.69 2272.58 32.29 2014-11-17 03:06:45.000 321 33490.71 421.70 2272.57 32.29 2014-11-17 03:06:46.000 321 33490.62 421.75 2272.55 32.29 2014-11-17 03:06:47.000 321 33490.65 421.76 2272.59 32.29 2014-11-17 03:06:48.000 321 33490.66 421.76 2272.61 32.29 2014-11-17 03:06:49.000 321 33490.63 421.81 2272.69 32.29 2014-11-17 03:06:50.000 321 33490.68 421.78 2272.70 32.29 2014-11-17 03:06:51.000 321 33490.61 421.89 2272.61 32.29 2014-11-17 03:06:52.000 321 33490.71 421.93 2272.57 32.29 2014-11-17 03:06:53.000 321 33490.65 421.92 2272.61 32.29 2014-11-17 03:06:54.000 321 33490.64 421.99 2272.60 32.29 2014-11-17 03:06:55.000 321 33490.64 422.02 2272.68 32.29 2014-11-17 03:06:56.000 321 33490.63 422.01 2272.62 32.29 2014-11-17 03:06:57.000 321 33490.59 422.03 2272.62 32.29 2014-11-17 03:06:58.000 321 33490.71 422.11 2272.63 32.29 2014-11-17 03:06:59.000 321 33490.56 422.11 2272.62 32.29 2014-11-17 03:07:00.000 321 33490.62 422.14 2272.52 32.29 2014-11-17 03:07:01.000 321 33490.61 422.13 2272.75 32.29 2014-11-17 03:07:02.000 321 33490.62 422.19 2272.66 32.29 2014-11-17 03:07:03.000 321 33490.58 422.20 2272.69 32.29 2014-11-17 03:07:04.000 321 33490.65 422.28 2272.64 32.29 2014-11-17 03:07:05.000 321 33490.71 422.25 2272.67 32.29 2014-11-17 03:07:06.000 321 33490.64 422.34 2272.68 32.29 2014-11-17 03:07:07.000 321 33490.75 422.35 2272.77 32.29 2014-11-17 03:07:08.000 321 33490.64 422.37 2272.60 32.29 2014-11-17 03:07:09.000 321 33490.74 422.41 2272.68 32.29 2014-11-17 03:07:10.000 321 33490.78 422.47 2272.60 32.29 2014-11-17 03:07:11.000 321 33490.69 422.51 2272.65 32.29 2014-11-17 03:07:12.000 321 33490.69 422.48 2272.72 32.29 2014-11-17 03:07:13.000 321 33490.68 422.52 2272.69 32.29 2014-11-17 03:07:14.000 321 33490.56 422.53 2272.63 32.29 2014-11-17 03:07:15.000 321 33490.67 422.61 2272.70 32.29 2014-11-17 03:07:16.000 321 33490.61 422.53 2272.70 32.29 2014-11-17 03:07:17.000 321 33490.60 422.51 2272.68 32.29 2014-11-17 03:07:18.000 321 33490.61 422.57 2272.68 32.29 2014-11-17 03:07:19.000 321 33490.65 422.53 2272.68 32.29 2014-11-17 03:07:20.000 321 33490.60 422.51 2272.62 32.29 2014-11-17 03:07:21.000 321 33490.63 422.54 2272.72 32.29 2014-11-17 03:07:22.000 321 33490.61 422.53 2272.64 32.29 2014-11-17 03:07:23.000 321 33490.53 422.54 2272.70 32.29 2014-11-17 03:07:24.000 321 33490.53 422.55 2272.72 32.29 2014-11-17 03:07:24.000 321 33490.53 422.57 2272.72 32.29 2014-11-17 03:07:26.000 321 33490.51 422.58 2272.64 32.29 2014-11-17 03:07:27.000 321 33490.57 422.65 2272.72 32.29 2014-11-17 03:07:28.000 321 33490.51 422.63 2272.73 32.29 2014-11-17 03:07:29.000 321 33490.51 422.64 2272.65 32.29 2014-11-17 03:07:30.000 321 33490.54 422.74 2272.73 32.29 2014-11-17 03:07:31.000 321 33490.42 422.68 2272.70 32.29 2014-11-17 03:07:32.000 321 33490.48 422.68 2272.66 32.29 2014-11-17 03:07:33.000 321 33490.58 422.64 2272.72 32.29 2014-11-17 03:07:34.000 321 33490.49 422.64 2272.75 32.29 2014-11-17 03:07:35.000 321 33490.47 422.61 2272.76 32.29 2014-11-17 03:07:36.000 321 33490.54 422.63 2272.67 32.29 2014-11-17 03:07:37.000 321 33490.59 422.60 2272.73 32.29 2014-11-17 03:07:37.000 321 33490.58 422.62 2272.83 32.29 2014-11-17 03:07:39.000 321 33490.56 422.63 2272.73 32.29 2014-11-17 03:07:40.000 321 33490.57 422.64 2272.70 32.29 2014-11-17 03:07:41.000 321 33490.53 422.63 2272.74 32.29 2014-11-17 03:07:42.000 321 33490.61 422.62 2272.69 32.29 2014-11-17 03:07:43.000 321 33490.59 422.60 2272.72 32.29 2014-11-17 03:07:44.000 321 33490.54 422.68 2272.77 32.29 2014-11-17 03:07:45.000 321 33490.59 422.56 2272.72 32.29 2014-11-17 03:07:46.000 321 33490.54 422.59 2272.70 32.29 2014-11-17 03:07:47.000 321 33490.50 422.57 2272.74 32.29 2014-11-17 03:07:48.000 321 33490.62 422.58 2272.67 32.29 2014-11-17 03:07:49.000 321 33490.61 422.60 2272.80 32.29 2014-11-17 03:07:50.000 321 33490.53 422.55 2272.70 32.29 2014-11-17 03:07:51.000 321 33490.49 422.59 2272.73 32.29 2014-11-17 03:07:52.000 321 33490.56 422.52 2272.72 32.29 2014-11-17 03:07:53.000 321 33490.54 422.50 2272.74 32.29 2014-11-17 03:07:54.000 321 33490.53 422.54 2272.74 32.29 2014-11-17 03:07:55.000 321 33490.53 422.53 2272.72 32.29 2014-11-17 03:07:56.000 321 33490.51 422.49 2272.77 32.29 2014-11-17 03:07:57.000 321 33490.50 422.47 2272.72 32.29 2014-11-17 03:07:58.000 321 33490.61 422.44 2272.67 32.29 2014-11-17 03:07:59.000 321 33490.54 422.46 2272.75 32.29 2014-11-17 03:08:00.000 321 33490.54 422.48 2272.74 32.29 2014-11-17 03:08:01.000 321 33490.54 422.40 2272.74 32.29 2014-11-17 03:08:02.000 321 33490.53 422.39 2272.82 32.29 2014-11-17 03:08:03.000 321 33490.47 422.43 2272.81 32.29 2014-11-17 03:08:04.000 321 33490.54 422.44 2272.83 32.29 2014-11-17 03:08:05.000 321 33490.53 422.43 2272.81 32.29 2014-11-17 03:08:06.000 321 33490.55 422.46 2272.80 32.29 2014-11-17 03:08:07.000 321 33490.54 422.42 2272.74 32.29 2014-11-17 03:08:08.000 321 33490.43 422.45 2272.76 32.29 2014-11-17 03:08:09.000 321 33490.52 422.44 2272.69 32.29 2014-11-17 03:08:10.000 321 33490.48 422.38 2272.74 32.29 2014-11-17 03:08:11.000 321 33490.47 422.36 2272.75 32.29 2014-11-17 03:08:12.000 321 33490.48 422.34 2272.69 32.29 2014-11-17 03:08:13.000 321 33490.45 422.34 2272.80 32.29 2014-11-17 03:08:14.000 321 33490.47 422.30 2272.76 32.29 2014-11-17 03:08:15.000 321 33490.38 422.24 2272.80 32.29 2014-11-17 03:08:16.000 321 33490.40 422.17 2272.77 32.29 2014-11-17 03:08:17.000 321 33490.46 422.15 2272.74 32.29 2014-11-17 03:08:18.000 321 33490.46 422.13 2272.78 32.29 2014-11-17 03:08:18.000 321 33490.38 422.20 2272.80 32.29 2014-11-17 03:08:20.000 321 33490.41 422.21 2272.79 32.29 2014-11-17 03:08:21.000 321 33490.60 422.23 2272.70 32.29 2014-11-17 03:08:22.000 321 33490.45 422.31 2272.83 32.29 2014-11-17 03:08:23.000 321 33490.52 422.34 2272.81 32.29 2014-11-17 03:08:24.000 321 33490.54 422.34 2272.77 32.29 2014-11-17 03:08:25.000 321 33490.44 422.32 2272.77 32.29 2014-11-17 03:08:26.000 321 33490.41 422.39 2272.77 32.29 2014-11-17 03:08:27.000 321 33490.51 422.41 2272.83 32.29 2014-11-17 03:08:28.000 321 33490.56 422.42 2272.75 32.29 2014-11-17 03:08:29.000 321 33490.44 422.40 2272.76 32.29 2014-11-17 03:08:30.000 321 33490.49 422.43 2272.76 32.29 2014-11-17 03:08:31.000 321 33490.53 422.49 2272.88 32.29 2014-11-17 03:08:31.000 321 33490.43 422.44 2272.85 32.29 2014-11-17 03:08:33.000 321 33490.55 422.46 2272.73 32.29 2014-11-17 03:08:34.000 321 33490.53 422.39 2272.83 32.29 2014-11-17 03:08:35.000 321 33490.43 422.41 2272.83 32.29 2014-11-17 03:08:36.000 321 33490.51 422.47 2272.88 32.29 2014-11-17 03:08:37.000 321 33490.43 422.41 2272.86 32.29 2014-11-17 03:08:38.000 321 33490.45 422.43 2272.86 32.29 2014-11-17 03:08:39.000 321 33490.40 422.49 2272.81 32.29 2014-11-17 03:08:40.000 321 33490.54 422.48 2272.89 32.29 2014-11-17 03:08:41.000 321 33490.47 422.52 2272.88 32.29 2014-11-17 03:08:42.000 321 33490.40 422.55 2272.89 32.29 2014-11-17 03:08:43.000 321 33490.51 422.54 2272.85 32.29 2014-11-17 03:08:44.000 321 33490.36 422.51 2272.85 32.29 2014-11-17 03:08:45.000 321 33490.53 422.55 2272.88 32.29 2014-11-17 03:08:46.000 321 33490.38 422.56 2272.88 32.29 2014-11-17 03:08:47.000 321 33490.37 422.60 2272.85 32.29 2014-11-17 03:08:48.000 321 33490.44 422.55 2272.82 32.29 2014-11-17 03:08:49.000 321 33490.45 422.58 2272.84 32.29 2014-11-17 03:08:50.000 321 33490.35 422.64 2272.83 32.29 2014-11-17 03:08:51.000 321 33490.38 422.62 2272.83 32.29 2014-11-17 03:08:52.000 321 33490.51 422.59 2272.92 32.29 2014-11-17 03:08:53.000 321 33490.43 422.62 2272.90 32.29 2014-11-17 03:08:54.000 321 33490.39 422.69 2272.88 32.29 2014-11-17 03:08:55.000 321 33490.40 422.71 2272.89 32.29 2014-11-17 03:08:56.000 321 33490.29 422.71 2272.83 32.29 2014-11-17 03:08:57.000 321 33490.38 422.72 2272.87 32.29 2014-11-17 03:08:58.000 321 33490.51 422.70 2272.94 32.29 2014-11-17 03:08:59.000 321 33490.49 422.70 2272.89 32.29 2014-11-17 03:09:00.000 321 33490.37 422.73 2272.88 32.29 2014-11-17 03:09:01.000 321 33490.43 422.78 2272.78 32.29 2014-11-17 03:09:02.000 321 33490.36 422.72 2272.88 32.29 2014-11-17 03:09:03.000 321 33490.52 422.74 2272.88 32.29 2014-11-17 03:09:04.000 321 33490.43 422.72 2272.90 32.29 2014-11-17 03:09:05.000 321 33490.43 422.71 2272.85 32.29 2014-11-17 03:09:06.000 321 33490.38 422.63 2272.87 32.29 2014-11-17 03:09:07.000 321 33490.41 422.64 2272.95 32.29 2014-11-17 03:09:08.000 321 33490.40 422.63 2272.92 32.29 2014-11-17 03:09:09.000 321 33490.42 422.61 2272.88 32.29 2014-11-17 03:09:10.000 321 33490.34 422.60 2272.83 32.29 2014-11-17 03:09:11.000 321 33490.32 422.62 2272.92 32.29 2014-11-17 03:09:12.000 321 33490.37 422.60 2272.99 32.29 2014-11-17 03:09:12.000 321 33490.32 422.63 2272.91 32.29 2014-11-17 03:09:14.000 321 33490.37 422.64 2272.94 32.29 2014-11-17 03:09:15.000 321 33490.33 422.64 2272.89 32.29 2014-11-17 03:09:16.000 321 33490.45 422.68 2272.90 32.29 2014-11-17 03:09:17.000 321 33490.34 422.66 2272.91 32.29 2014-11-17 03:09:18.000 321 33490.39 422.67 2272.96 32.29 2014-11-17 03:09:19.000 321 33490.39 422.68 2272.95 32.29 2014-11-17 03:09:20.000 321 33490.29 422.60 2272.86 32.29 2014-11-17 03:09:21.000 321 33490.45 422.75 2272.89 32.29 2014-11-17 03:09:22.000 321 33490.46 422.68 2272.99 32.29 2014-11-17 03:09:23.000 321 33490.38 422.67 2272.91 32.29 2014-11-17 03:09:24.000 321 33490.40 422.65 2272.91 32.29 2014-11-17 03:09:25.000 321 33490.32 422.65 2272.95 32.29 2014-11-17 03:09:25.000 321 33490.39 422.59 2272.92 32.29 2014-11-17 03:09:27.000 321 33490.39 422.66 2272.93 32.29 2014-11-17 03:09:28.000 321 33490.30 422.66 2272.98 32.29 2014-11-17 03:09:29.000 321 33490.41 422.68 2272.96 32.29 2014-11-17 03:09:30.000 321 33490.46 422.69 2272.95 32.29 2014-11-17 03:09:31.000 321 33490.45 422.71 2272.93 32.29 2014-11-17 03:09:32.000 321 33490.40 422.70 2272.91 32.29 2014-11-17 03:09:33.000 321 33490.40 422.66 2272.92 32.29 2014-11-17 03:09:34.000 321 33490.38 422.66 2272.86 32.29 2014-11-17 03:09:35.000 321 33490.40 422.69 2272.92 32.29 2014-11-17 03:09:36.000 321 33490.42 422.68 2272.95 32.29 2014-11-17 03:09:37.000 321 33490.38 422.86 2272.99 32.29 2014-11-17 03:09:38.000 321 33490.41 422.82 2272.83 32.29 2014-11-17 03:09:39.000 321 33490.35 422.86 2272.98 32.29 2014-11-17 03:09:40.000 321 33490.44 422.86 2272.90 32.29 2014-11-17 03:09:41.000 321 33490.41 422.94 2272.95 32.29 2014-11-17 03:09:42.000 321 33490.42 422.94 2272.96 32.29 2014-11-17 03:09:43.000 321 33490.50 422.97 2272.82 32.29 2014-11-17 03:09:44.000 321 33490.40 423.06 2273.00 32.29 2014-11-17 03:09:45.000 321 33490.52 422.99 2272.95 32.29 2014-11-17 03:09:46.000 321 33490.37 422.98 2272.96 32.29 2014-11-17 03:09:47.000 321 33490.42 423.02 2272.77 32.29 2014-11-17 03:09:48.000 321 33490.33 423.00 2272.86 32.29 2014-11-17 03:09:49.000 321 33490.38 423.01 2272.93 32.29 2014-11-17 03:09:50.000 321 33490.45 423.02 2272.98 32.29 2014-11-17 03:09:51.000 321 33490.50 423.07 2272.97 32.29 2014-11-17 03:09:52.000 321 33490.34 423.14 2272.86 32.29 2014-11-17 03:09:53.000 321 33490.46 423.21 2272.99 32.29 2014-11-17 03:09:54.000 321 33490.34 423.20 2272.95 32.29 2014-11-17 03:09:55.000 321 33490.42 423.19 2272.98 32.29 2014-11-17 03:09:56.000 321 33490.35 423.12 2272.92 32.29 2014-11-17 03:09:57.000 321 33490.36 423.15 2272.89 32.29 2014-11-17 03:09:58.000 321 33490.24 423.09 2272.91 32.29 2014-11-17 03:09:59.000 321 33490.33 423.09 2273.01 32.29 2014-11-17 03:10:00.000 321 33490.29 423.08 2272.95 32.29 2014-11-17 03:10:01.000 321 33490.25 423.10 2272.98 32.29 2014-11-17 03:10:02.000 321 33490.32 423.06 2272.99 32.29 2014-11-17 03:10:03.000 321 33490.30 423.03 2272.92 32.29 2014-11-17 03:10:04.000 321 33490.41 423.00 2272.99 32.29 2014-11-17 03:10:05.000 321 33490.38 422.98 2272.92 32.29 2014-11-17 03:10:06.000 321 33490.40 422.96 2273.01 32.29 2014-11-17 03:10:06.000 321 33490.31 422.90 2273.00 32.29 2014-11-17 03:10:08.000 321 33490.35 422.89 2273.04 32.29 2014-11-17 03:10:09.000 321 33490.33 422.88 2272.97 32.29 2014-11-17 03:10:10.000 321 33490.25 422.93 2273.01 32.29 2014-11-17 03:10:11.000 321 33490.38 422.94 2273.01 32.29 2014-11-17 03:10:12.000 321 33490.28 422.91 2272.98 32.29 2014-11-17 03:10:13.000 321 33490.32 422.91 2272.99 32.29 2014-11-17 03:10:14.000 321 33490.35 422.82 2272.99 32.29 2014-11-17 03:10:15.000 321 33490.40 422.81 2272.96 32.29 2014-11-17 03:10:16.000 321 33490.30 422.81 2272.99 32.29 2014-11-17 03:10:17.000 321 33490.33 422.78 2272.99 32.29 2014-11-17 03:10:18.000 321 33490.41 422.79 2273.01 32.29 2014-11-17 03:10:19.000 321 33490.32 422.77 2273.06 32.29 2014-11-17 03:10:19.000 321 33490.42 422.74 2272.95 32.29 2014-11-17 03:10:21.000 321 33490.22 422.67 2273.08 32.29 2014-11-17 03:10:22.000 321 33490.35 422.71 2272.97 32.29 2014-11-17 03:10:23.000 321 33490.39 422.63 2273.04 32.29 2014-11-17 03:10:24.000 321 33490.38 422.64 2273.05 32.29 2014-11-17 03:10:25.000 321 33490.38 422.60 2273.00 32.29 2014-11-17 03:10:26.000 321 33490.34 422.57 2272.95 32.29 2014-11-17 03:10:27.000 321 33490.32 422.56 2273.06 32.29 2014-11-17 03:10:28.000 321 33490.34 422.58 2272.95 32.29 2014-11-17 03:10:29.000 321 33490.30 422.62 2273.10 32.29 2014-11-17 03:10:30.000 321 33490.33 422.58 2273.09 32.29 2014-11-17 03:10:31.000 321 33490.32 422.63 2273.05 32.29 2014-11-17 03:10:32.000 321 33490.37 422.61 2273.05 32.29 2014-11-17 03:10:33.000 321 33490.22 422.65 2273.06 32.29 2014-11-17 03:10:34.000 321 33490.29 422.59 2273.07 32.29 2014-11-17 03:10:35.000 321 33490.23 422.64 2273.04 32.29 2014-11-17 03:10:36.000 321 33490.24 422.65 2273.06 32.29 2014-11-17 03:10:37.000 321 33490.42 422.60 2273.01 32.29 2014-11-17 03:10:38.000 321 33490.34 422.65 2272.93 32.29 2014-11-17 03:10:39.000 321 33490.37 422.64 2272.99 32.29 2014-11-17 03:10:40.000 321 33490.38 422.67 2273.02 32.29 2014-11-17 03:10:41.000 321 33490.30 422.69 2273.08 32.29 2014-11-17 03:10:42.000 321 33490.27 422.67 2273.00 32.29 2014-11-17 03:10:43.000 321 33490.36 422.67 2273.08 32.29 2014-11-17 03:10:44.000 321 33490.32 422.66 2273.07 32.29 2014-11-17 03:10:45.000 321 33490.29 422.63 2273.05 32.29 2014-11-17 03:10:46.000 321 33490.25 422.66 2272.99 32.29 2014-11-17 03:10:47.000 321 33490.32 422.66 2273.10 32.29 2014-11-17 03:10:48.000 321 33490.34 422.64 2273.12 32.29 2014-11-17 03:10:49.000 321 33490.45 422.61 2273.04 32.29 2014-11-17 03:10:50.000 321 33490.46 422.66 2273.04 32.29 2014-11-17 03:10:51.000 321 33490.34 422.63 2273.08 32.29 2014-11-17 03:10:52.000 321 33490.34 422.62 2273.07 32.29 2014-11-17 03:10:53.000 321 33490.46 422.57 2272.97 32.29 2014-11-17 03:10:54.000 321 33490.42 422.52 2273.01 32.29 2014-11-17 03:10:55.000 321 33490.37 422.56 2273.03 32.29 2014-11-17 03:10:56.000 321 33490.36 422.55 2273.04 32.29 2014-11-17 03:10:57.000 321 33490.35 422.52 2273.07 32.29 2014-11-17 03:10:58.000 321 33490.44 422.52 2273.03 32.29 2014-11-17 03:10:59.000 321 33490.43 422.47 2273.08 32.29 2014-11-17 03:11:00.000 321 33490.36 422.41 2273.02 32.29 2014-11-17 03:11:00.000 321 33490.41 422.43 2273.01 32.29 2014-11-17 03:11:02.000 321 33490.31 422.43 2272.95 32.29 2014-11-17 03:11:03.000 321 33490.50 422.47 2273.13 32.29 2014-11-17 03:11:04.000 321 33490.28 422.48 2273.02 32.29 2014-11-17 03:11:05.000 321 33490.43 422.45 2273.06 32.29 2014-11-17 03:11:06.000 321 33490.32 422.43 2273.13 32.29 2014-11-17 03:11:07.000 321 33490.29 422.42 2272.98 32.29 2014-11-17 03:11:08.000 321 33490.37 422.48 2273.04 32.29 2014-11-17 03:11:09.000 321 33490.29 422.52 2273.02 32.29 2014-11-17 03:11:10.000 321 33490.26 422.48 2273.04 32.29 2014-11-17 03:11:11.000 321 33490.39 422.45 2273.09 32.29 2014-11-17 03:11:12.000 321 33490.34 422.44 2273.05 32.29 2014-11-17 03:11:13.000 321 33490.38 422.45 2273.07 32.29 2014-11-17 03:11:13.000 321 33490.28 422.45 2273.16 32.29 2014-11-17 03:11:15.000 321 33490.43 422.43 2273.07 32.29 2014-11-17 03:11:16.000 321 33490.37 422.44 2273.11 32.29 2014-11-17 03:11:17.000 321 33490.36 422.44 2273.05 32.29 2014-11-17 03:11:18.000 321 33490.38 422.48 2273.08 32.29 2014-11-17 03:11:19.000 321 33490.37 422.50 2273.05 32.29 2014-11-17 03:11:20.000 321 33490.40 422.50 2273.07 32.29 2014-11-17 03:11:21.000 321 33490.44 422.52 2273.05 32.29 2014-11-17 03:11:22.000 321 33490.36 422.47 2273.05 32.29 2014-11-17 03:11:23.000 321 33490.40 422.46 2272.99 32.29 2014-11-17 03:11:24.000 321 33490.38 422.44 2273.05 32.29 2014-11-17 03:11:25.000 321 33490.41 422.51 2273.06 32.29 2014-11-17 03:11:26.000 321 33490.35 422.52 2272.99 32.29 2014-11-17 03:11:27.000 321 33490.41 422.46 2273.04 32.29 2014-11-17 03:11:28.000 321 33490.39 422.48 2273.08 32.29 2014-11-17 03:11:29.000 321 33490.42 422.48 2273.04 32.29 2014-11-17 03:11:30.000 321 33490.38 422.48 2272.99 32.29 2014-11-17 03:11:31.000 321 33490.41 422.44 2273.04 32.29 2014-11-17 03:11:32.000 321 33490.38 422.42 2273.05 32.29 2014-11-17 03:11:33.000 321 33490.45 422.46 2273.13 32.29 2014-11-17 03:11:34.000 321 33490.42 422.46 2273.04 32.29 2014-11-17 03:11:35.000 321 33490.33 422.48 2273.04 32.29 2014-11-17 03:11:36.000 321 33490.39 422.46 2273.13 32.29 2014-11-17 03:11:37.000 321 33490.46 422.50 2273.11 32.29 2014-11-17 03:11:38.000 321 33490.47 422.45 2273.08 32.29 2014-11-17 03:11:39.000 321 33490.44 422.43 2273.10 32.29 2014-11-17 03:11:40.000 321 33490.44 422.46 2273.04 32.29 2014-11-17 03:11:41.000 321 33490.48 422.43 2273.07 32.29 2014-11-17 03:11:42.000 321 33490.45 422.41 2273.12 32.29 2014-11-17 03:11:43.000 321 33490.43 422.48 2272.99 32.29 2014-11-17 03:11:44.000 321 33490.47 422.42 2273.05 32.29 2014-11-17 03:11:45.000 321 33490.41 422.38 2273.11 32.29 2014-11-17 03:11:46.000 321 33490.52 422.42 2273.03 32.29 2014-11-17 03:11:47.000 321 33490.49 422.37 2273.05 32.29 2014-11-17 03:11:48.000 321 33490.46 422.37 2273.09 32.29 2014-11-17 03:11:49.000 321 33490.47 422.36 2273.05 32.29 2014-11-17 03:11:50.000 321 33490.51 422.32 2273.01 32.29 2014-11-17 03:11:51.000 321 33490.55 422.30 2273.01 32.29 2014-11-17 03:11:52.000 321 33490.47 422.32 2272.97 32.29 2014-11-17 03:11:53.000 321 33490.49 422.36 2273.02 32.29 2014-11-17 03:11:54.000 321 33490.44 422.36 2273.03 32.29 2014-11-17 03:11:54.000 321 33490.38 422.31 2273.07 32.29 2014-11-17 03:11:56.000 321 33490.44 422.37 2272.99 32.29 2014-11-17 03:11:57.000 321 33490.48 422.36 2273.02 32.29 2014-11-17 03:11:58.000 321 33490.38 422.36 2273.01 32.29 2014-11-17 03:11:59.000 321 33490.45 422.44 2273.01 32.29 2014-11-17 03:12:00.000 321 33490.40 422.42 2272.94 32.29 2014-11-17 03:12:01.000 321 33490.39 422.37 2273.11 32.29 2014-11-17 03:12:02.000 321 33490.46 422.29 2273.13 32.29 2014-11-17 03:12:03.000 321 33490.41 422.31 2273.01 32.29 2014-11-17 03:12:04.000 321 33490.39 422.30 2273.04 32.29 2014-11-17 03:12:05.000 321 33490.37 422.34 2273.01 32.29 2014-11-17 03:12:06.000 321 33490.43 422.31 2273.03 32.29 2014-11-17 03:12:07.000 321 33490.31 422.37 2273.07 32.29 2014-11-17 03:12:07.000 321 33490.38 422.48 2273.02 32.29 2014-11-17 03:12:09.000 321 33490.43 422.43 2273.09 32.29 2014-11-17 03:12:10.000 321 33490.34 422.49 2273.13 32.29 2014-11-17 03:12:11.000 321 33490.42 422.46 2273.01 32.29 2014-11-17 03:12:12.000 321 33490.40 422.46 2273.10 32.29 2014-11-17 03:12:13.000 321 33490.46 422.47 2273.04 32.29 2014-11-17 03:12:14.000 321 33490.46 422.42 2273.05 32.29 2014-11-17 03:12:15.000 321 33490.48 422.40 2273.16 32.29 2014-11-17 03:12:16.000 321 33490.44 422.45 2273.10 32.29 2014-11-17 03:12:17.000 321 33490.34 422.45 2273.05 32.29 2014-11-17 03:12:18.000 321 33490.38 422.44 2273.03 32.29 2014-11-17 03:12:19.000 321 33490.38 422.44 2273.03 32.29 2014-11-17 03:12:20.000 321 33490.44 422.46 2273.10 32.29 2014-11-17 03:12:21.000 321 33490.49 422.49 2273.11 32.29 2014-11-17 03:12:22.000 321 33490.47 422.45 2273.03 32.29 2014-11-17 03:12:23.000 321 33490.40 422.44 2273.04 32.29 2014-11-17 03:12:24.000 321 33490.48 422.40 2273.07 32.29 2014-11-17 03:12:25.000 321 33490.49 422.39 2273.07 32.29 2014-11-17 03:12:26.000 321 33490.49 422.34 2273.10 32.29 2014-11-17 03:12:27.000 321 33490.37 422.36 2272.94 32.29 2014-11-17 03:12:28.000 321 33490.46 422.34 2273.10 32.29 2014-11-17 03:12:29.000 321 33490.50 422.31 2273.05 32.29 2014-11-17 03:12:30.000 321 33490.43 422.30 2273.05 32.29 2014-11-17 03:12:31.000 321 33490.47 422.26 2272.97 32.29 2014-11-17 03:12:32.000 321 33490.40 422.19 2273.10 32.29 2014-11-17 03:12:33.000 321 33490.45 422.17 2272.99 32.29 2014-11-17 03:12:34.000 321 33490.56 422.17 2273.03 32.29 2014-11-17 03:12:35.000 321 33490.43 422.06 2273.01 32.29 2014-11-17 03:12:36.000 321 33490.49 422.03 2273.05 32.29 2014-11-17 03:12:37.000 321 33490.47 422.07 2273.08 32.29 2014-11-17 03:12:38.000 321 33490.52 422.02 2273.08 32.29 2014-11-17 03:12:39.000 321 33490.46 422.00 2273.10 32.29 2014-11-17 03:12:40.000 321 33490.58 421.99 2273.14 32.29 2014-11-17 03:12:41.000 321 33490.48 421.93 2273.05 32.29 2014-11-17 03:12:42.000 321 33490.38 421.92 2273.10 32.29 2014-11-17 03:12:43.000 321 33490.50 421.90 2273.08 32.29 2014-11-17 03:12:44.000 321 33490.47 421.88 2272.97 32.29 2014-11-17 03:12:45.000 321 33490.41 421.82 2273.04 32.29 2014-11-17 03:12:46.000 321 33490.52 421.80 2273.03 32.29 2014-11-17 03:12:47.000 321 33490.65 421.77 2273.07 32.29 2014-11-17 03:12:48.000 321 33490.53 421.75 2273.05 32.29 2014-11-17 03:12:48.000 321 33490.51 421.65 2273.01 32.29 2014-11-17 03:12:50.000 321 33490.53 421.57 2273.08 32.29 2014-11-17 03:12:51.000 321 33490.75 421.56 2273.04 32.29 2014-11-17 03:12:52.000 321 33490.59 421.52 2273.04 32.29 2014-11-17 03:12:53.000 321 33490.53 421.57 2273.11 32.29 2014-11-17 03:12:54.000 321 33490.63 421.58 2273.11 32.29 2014-11-17 03:12:55.000 321 33490.55 421.48 2273.11 32.29 2014-11-17 03:12:56.000 321 33490.53 421.47 2273.13 32.29 2014-11-17 03:12:57.000 321 33490.57 421.44 2273.03 32.29 2014-11-17 03:12:58.000 321 33490.53 421.48 2273.07 32.29 2014-11-17 03:12:59.000 321 33490.54 421.42 2273.01 32.29 2014-11-17 03:13:00.000 321 33490.51 421.43 2273.03 32.29 2014-11-17 03:13:01.000 321 33490.55 421.42 2273.07 32.29 2014-11-17 03:13:01.000 321 33490.54 421.41 2273.03 32.29 2014-11-17 03:13:03.000 321 33490.44 421.35 2272.95 32.29 2014-11-17 03:13:04.000 321 33490.52 421.33 2273.06 32.29 2014-11-17 03:13:05.000 321 33490.60 421.29 2272.99 32.29 2014-11-17 03:13:06.000 321 33490.59 421.27 2272.98 32.29 2014-11-17 03:13:07.000 321 33490.54 421.23 2273.13 32.29 2014-11-17 03:13:08.000 321 33490.55 421.12 2273.03 32.29 2014-11-17 03:13:09.000 321 33490.57 421.12 2273.04 32.29 2014-11-17 03:13:10.000 321 33490.57 421.11 2273.06 32.29 2014-11-17 03:13:11.000 321 33490.60 421.10 2273.09 32.29 2014-11-17 03:13:12.000 321 33490.51 421.06 2273.13 32.29 2014-11-17 03:13:13.000 321 33490.57 421.04 2272.95 32.29 2014-11-17 03:13:14.000 321 33490.61 421.00 2273.12 32.29 2014-11-17 03:13:15.000 321 33490.51 421.00 2272.97 32.29 2014-11-17 03:13:16.000 321 33490.51 421.00 2273.01 32.29 2014-11-17 03:13:17.000 321 33490.59 421.00 2273.04 32.29 2014-11-17 03:13:18.000 321 33490.55 420.97 2273.04 32.29 2014-11-17 03:13:19.000 321 33490.59 420.95 2273.07 32.29 2014-11-17 03:13:20.000 321 33490.54 420.94 2273.11 32.29 2014-11-17 03:13:21.000 321 33490.62 420.93 2273.08 32.29 2014-11-17 03:13:22.000 321 33490.58 420.91 2273.08 32.29 2014-11-17 03:13:23.000 321 33490.62 420.90 2272.92 32.29 2014-11-17 03:13:24.000 321 33490.60 420.89 2272.97 32.29 2014-11-17 03:13:25.000 321 33490.64 420.84 2272.99 32.29 2014-11-17 03:13:26.000 321 33490.57 420.87 2273.05 32.29 2014-11-17 03:13:27.000 321 33490.51 420.80 2273.05 32.29 2014-11-17 03:13:28.000 321 33490.45 420.79 2273.03 32.29 2014-11-17 03:13:29.000 321 33490.63 420.78 2273.04 32.29 2014-11-17 03:13:30.000 321 33490.67 420.77 2272.98 32.29 2014-11-17 03:13:31.000 321 33490.58 420.77 2272.99 32.29 2014-11-17 03:13:32.000 321 33490.62 420.65 2273.05 32.29 2014-11-17 03:13:33.000 321 33490.70 420.70 2273.01 32.29 2014-11-17 03:13:34.000 321 33490.57 420.70 2272.98 32.29 2014-11-17 03:13:35.000 321 33490.59 420.69 2272.95 32.29 2014-11-17 03:13:36.000 321 33490.64 420.68 2272.99 32.29 2014-11-17 03:13:37.000 321 33490.58 420.69 2273.03 32.29 2014-11-17 03:13:38.000 321 33490.65 420.64 2272.95 32.29 2014-11-17 03:13:39.000 321 33490.65 420.60 2272.99 32.29 2014-11-17 03:13:40.000 321 33490.62 420.62 2273.10 32.29 2014-11-17 03:13:41.000 321 33490.61 420.54 2273.17 32.29 2014-11-17 03:13:42.000 321 33490.60 420.56 2273.06 32.29 2014-11-17 03:13:42.000 321 33490.62 420.57 2273.00 32.29 2014-11-17 03:13:44.000 321 33490.58 420.54 2273.07 32.29 2014-11-17 03:13:45.000 321 33490.54 420.50 2273.02 32.29 2014-11-17 03:13:46.000 321 33490.56 420.45 2272.99 32.29 2014-11-17 03:13:47.000 321 33490.71 420.47 2273.10 32.29 2014-11-17 03:13:48.000 321 33490.62 420.42 2273.10 32.29 2014-11-17 03:13:49.000 321 33490.69 420.39 2273.06 32.29 2014-11-17 03:13:50.000 321 33490.65 420.39 2273.07 32.29 2014-11-17 03:13:51.000 321 33490.66 420.34 2273.11 32.29 2014-11-17 03:13:52.000 321 33490.64 420.32 2273.17 32.29 2014-11-17 03:13:53.000 321 33490.68 420.27 2273.11 32.29 2014-11-17 03:13:54.000 321 33490.63 420.25 2273.05 32.29 2014-11-17 03:13:55.000 321 33490.64 420.22 2273.12 32.29 2014-11-17 03:13:55.000 321 33490.65 420.20 2273.04 32.29 2014-11-17 03:13:57.000 321 33490.54 420.20 2273.05 32.29 2014-11-17 03:13:58.000 321 33490.67 420.20 2273.10 32.29 2014-11-17 03:13:59.000 321 33490.60 420.11 2273.04 32.29 2014-11-17 03:14:00.000 321 33490.59 420.09 2273.11 32.29 2014-11-17 03:14:01.000 321 33490.68 420.06 2273.10 32.29 2014-11-17 03:14:02.000 321 33490.65 420.05 2273.04 32.29 2014-11-17 03:14:03.000 321 33490.68 420.06 2273.03 32.29 2014-11-17 03:14:04.000 321 33490.69 420.02 2273.07 32.29 2014-11-17 03:14:05.000 321 33490.55 420.01 2273.06 32.29 2014-11-17 03:14:06.000 321 33490.62 419.99 2273.12 32.29 2014-11-17 03:14:07.000 321 33490.59 419.95 2273.08 32.29 2014-11-17 03:14:08.000 321 33490.69 419.90 2273.07 32.29 2014-11-17 03:14:09.000 321 33490.66 419.88 2273.01 32.29 2014-11-17 03:14:10.000 321 33490.69 419.84 2273.04 32.29 2014-11-17 03:14:11.000 321 33490.62 419.80 2273.05 32.29 2014-11-17 03:14:12.000 321 33490.57 419.76 2273.07 32.29 2014-11-17 03:14:13.000 321 33490.61 419.79 2273.03 32.29 2014-11-17 03:14:14.000 321 33490.58 419.74 2273.00 32.29 2014-11-17 03:14:15.000 321 33490.57 419.77 2273.13 32.29 2014-11-17 03:14:16.000 321 33490.83 419.73 2273.10 32.29 2014-11-17 03:14:17.000 321 33490.57 419.64 2273.07 32.29 2014-11-17 03:14:18.000 321 33490.69 419.66 2273.07 32.29 2014-11-17 03:14:19.000 321 33490.71 419.64 2273.11 32.29 2014-11-17 03:14:20.000 321 33490.76 419.59 2273.06 32.29 2014-11-17 03:14:21.000 321 33490.72 419.57 2273.04 32.29 2014-11-17 03:14:22.000 321 33490.86 419.50 2273.09 32.29 2014-11-17 03:14:23.000 321 33490.73 419.55 2273.10 32.29 2014-11-17 03:14:24.000 321 33490.77 419.50 2273.03 32.29 2014-11-17 03:14:25.000 321 33490.69 419.41 2273.10 32.29 2014-11-17 03:14:26.000 321 33490.80 419.44 2273.11 32.29 2014-11-17 03:14:27.000 321 33490.69 419.43 2273.10 32.29 2014-11-17 03:14:28.000 321 33490.74 419.36 2273.08 32.29 2014-11-17 03:14:29.000 321 33490.78 419.30 2272.99 32.29 2014-11-17 03:14:30.000 321 33490.72 419.26 2273.03 32.29 2014-11-17 03:14:31.000 321 33490.79 419.21 2273.07 32.29 2014-11-17 03:14:32.000 321 33490.69 419.20 2273.00 32.29 2014-11-17 03:14:33.000 321 33490.74 419.16 2273.02 32.29 2014-11-17 03:14:34.000 321 33490.87 419.19 2273.04 32.29 2014-11-17 03:14:35.000 321 33490.81 419.07 2273.07 32.29 2014-11-17 03:14:36.000 321 33490.75 419.01 2272.98 32.29 2014-11-17 03:14:36.000 321 33490.81 419.02 2273.07 32.29 2014-11-17 03:14:38.000 321 33490.86 418.98 2273.03 32.29 2014-11-17 03:14:39.000 321 33490.89 418.95 2272.94 32.29 2014-11-17 03:14:40.000 321 33490.79 418.87 2272.98 32.29 2014-11-17 03:14:41.000 321 33490.77 418.85 2273.01 32.29 2014-11-17 03:14:42.000 321 33490.78 418.86 2272.93 32.29 2014-11-17 03:14:43.000 321 33490.75 418.78 2273.00 32.29 2014-11-17 03:14:44.000 321 33490.84 418.72 2273.02 32.29 2014-11-17 03:14:45.000 321 33490.78 418.74 2273.03 32.29 2014-11-17 03:14:46.000 321 33490.75 418.69 2273.07 32.29 2014-11-17 03:14:47.000 321 33490.81 418.67 2273.05 32.29 2014-11-17 03:14:48.000 321 33490.79 418.62 2272.99 32.29 2014-11-17 03:14:49.000 321 33490.82 418.58 2273.03 32.29 2014-11-17 03:14:49.000 321 33490.88 418.60 2273.04 32.29 2014-11-17 03:14:51.000 321 33490.82 418.59 2273.01 32.29 2014-11-17 03:14:52.000 321 33490.76 418.56 2273.04 32.29 2014-11-17 03:14:53.000 321 33490.91 418.50 2273.03 32.29 2014-11-17 03:14:54.000 321 33490.80 418.48 2272.98 32.29 2014-11-17 03:14:55.000 321 33490.87 418.47 2272.98 32.29 2014-11-17 03:14:56.000 321 33490.84 418.45 2272.99 32.29 2014-11-17 03:14:57.000 321 33490.94 418.43 2273.04 32.29 2014-11-17 03:14:58.000 321 33490.85 418.31 2272.93 32.29 2014-11-17 03:14:59.000 321 33490.85 418.27 2273.01 32.29 2014-11-17 03:15:00.000 321 33490.87 418.24 2272.99 32.29 2014-11-17 03:15:01.000 321 33490.88 418.26 2273.00 32.29 2014-11-17 03:15:02.000 321 33490.82 418.23 2273.03 32.29 2014-11-17 03:15:03.000 321 33490.81 418.18 2273.02 32.29 2014-11-17 03:15:04.000 321 33490.79 418.18 2272.95 32.29 2014-11-17 03:15:05.000 321 33490.86 418.20 2272.88 32.29 2014-11-17 03:15:06.000 321 33490.84 418.17 2272.93 32.29 2014-11-17 03:15:07.000 321 33490.87 418.11 2273.02 32.29 2014-11-17 03:15:08.000 321 33490.74 418.08 2273.05 32.29 2014-11-17 03:15:09.000 321 33490.86 418.07 2272.98 32.29 2014-11-17 03:15:10.000 321 33490.79 418.06 2273.04 32.29 2014-11-17 03:15:11.000 321 33490.81 418.04 2273.06 32.29 2014-11-17 03:15:12.000 321 33490.81 417.97 2273.04 32.29 2014-11-17 03:15:13.000 321 33490.75 417.91 2273.03 32.29 2014-11-17 03:15:14.000 321 33490.86 417.85 2272.92 32.29 2014-11-17 03:15:15.000 321 33490.86 417.92 2272.92 32.29 2014-11-17 03:15:16.000 321 33490.79 417.86 2273.05 32.29 2014-11-17 03:15:17.000 321 33490.93 417.82 2272.99 32.29 2014-11-17 03:15:18.000 321 33490.91 417.80 2273.02 32.29 2014-11-17 03:15:19.000 321 33490.81 417.75 2273.07 32.29 2014-11-17 03:15:20.000 321 33490.89 417.73 2272.99 32.29 2014-11-17 03:15:21.000 321 33490.89 417.71 2273.00 32.29 2014-11-17 03:15:22.000 321 33490.87 417.63 2272.99 32.29 2014-11-17 03:15:23.000 321 33491.02 417.60 2273.05 32.29 2014-11-17 03:15:24.000 321 33490.97 417.58 2272.97 32.29 2014-11-17 03:15:25.000 321 33490.86 417.57 2272.93 32.29 2014-11-17 03:15:26.000 321 33490.95 417.54 2273.00 32.29 2014-11-17 03:15:27.000 321 33491.05 417.51 2273.02 32.29 2014-11-17 03:15:28.000 321 33490.89 417.46 2272.92 32.29 2014-11-17 03:15:29.000 321 33490.93 417.41 2272.99 32.29 2014-11-17 03:15:30.000 321 33490.94 417.39 2272.97 32.29 2014-11-17 03:15:30.000 321 33491.04 417.41 2273.00 32.29 2014-11-17 03:15:32.000 321 33490.97 417.39 2272.99 32.29 2014-11-17 03:15:33.000 321 33490.93 417.33 2272.93 32.29 2014-11-17 03:15:34.000 321 33491.04 417.37 2273.00 32.29 2014-11-17 03:15:35.000 321 33491.05 417.35 2272.91 32.29 2014-11-17 03:15:36.000 321 33490.96 417.34 2272.97 32.29 2014-11-17 03:15:37.000 321 33491.05 417.37 2272.95 32.29 2014-11-17 03:15:38.000 321 33490.95 417.31 2272.99 32.29 2014-11-17 03:15:39.000 321 33490.89 417.34 2272.93 32.29 2014-11-17 03:15:40.000 321 33491.00 417.28 2273.02 32.29 2014-11-17 03:15:41.000 321 33491.08 417.23 2272.95 32.29 2014-11-17 03:15:42.000 321 33491.03 417.19 2273.00 32.29 2014-11-17 03:15:43.000 321 33490.99 417.20 2273.03 32.29 2014-11-17 03:15:43.000 321 33490.98 417.12 2272.95 32.29 2014-11-17 03:15:45.000 321 33490.94 417.17 2272.97 32.29 2014-11-17 03:15:46.000 321 33491.01 417.15 2272.93 32.29 2014-11-17 03:15:47.000 321 33491.02 417.12 2272.91 32.29 2014-11-17 03:15:48.000 321 33490.97 417.12 2272.89 32.29 2014-11-17 03:15:49.000 321 33491.00 417.08 2272.89 32.29 2014-11-17 03:15:50.000 321 33491.08 417.07 2272.84 32.29 2014-11-17 03:15:51.000 321 33491.03 417.02 2273.02 32.29 2014-11-17 03:15:52.000 321 33490.93 417.06 2272.98 32.29 2014-11-17 03:15:53.000 321 33491.02 417.04 2273.01 32.29 2014-11-17 03:15:54.000 321 33490.93 417.02 2272.94 32.29 2014-11-17 03:15:55.000 321 33491.05 417.04 2272.93 32.29 2014-11-17 03:15:56.000 321 33490.98 417.01 2272.98 32.29 2014-11-17 03:15:57.000 321 33491.00 416.97 2272.88 32.29 2014-11-17 03:15:58.000 321 33490.92 416.98 2272.97 32.29 2014-11-17 03:15:59.000 321 33491.12 416.96 2272.90 32.29 2014-11-17 03:16:00.000 321 33491.07 416.96 2272.91 32.29 2014-11-17 03:16:01.000 321 33491.06 416.94 2272.98 32.29 2014-11-17 03:16:02.000 321 33491.02 416.90 2272.92 32.29 2014-11-17 03:16:03.000 321 33491.07 416.86 2272.93 32.29 2014-11-17 03:16:04.000 321 33490.92 416.92 2273.02 32.29 2014-11-17 03:16:05.000 321 33491.05 416.83 2272.92 32.29 2014-11-17 03:16:06.000 321 33491.04 416.81 2272.94 32.29 2014-11-17 03:16:07.000 321 33491.05 416.79 2272.97 32.29 2014-11-17 03:16:08.000 321 33491.03 416.82 2272.92 32.29 2014-11-17 03:16:09.000 321 33491.00 416.81 2272.97 32.29 2014-11-17 03:16:10.000 321 33491.05 416.76 2272.96 32.29 2014-11-17 03:16:11.000 321 33491.03 416.74 2272.97 32.29 2014-11-17 03:16:12.000 321 33491.00 416.76 2272.95 32.29 2014-11-17 03:16:13.000 321 33491.04 416.75 2273.09 32.29 2014-11-17 03:16:14.000 321 33491.05 416.75 2272.99 32.29 2014-11-17 03:16:15.000 321 33491.16 416.74 2272.98 32.29 2014-11-17 03:16:16.000 321 33491.09 416.78 2272.96 32.29 2014-11-17 03:16:17.000 321 33491.05 416.69 2272.93 32.29 2014-11-17 03:16:18.000 321 33491.03 416.69 2272.91 32.29 2014-11-17 03:16:19.000 321 33491.08 416.64 2272.88 32.29 2014-11-17 03:16:20.000 321 33491.11 416.62 2272.95 32.29 2014-11-17 03:16:21.000 321 33491.13 416.59 2272.97 32.29 2014-11-17 03:16:22.000 321 33491.06 416.62 2272.99 32.29 2014-11-17 03:16:23.000 321 33491.15 416.62 2272.99 32.29 2014-11-17 03:16:24.000 321 33491.14 416.58 2272.98 32.29 2014-11-17 03:16:24.000 321 33491.06 416.60 2273.05 32.29 2014-11-17 03:16:26.000 321 33491.15 416.54 2272.95 32.29 2014-11-17 03:16:27.000 321 33491.11 416.55 2272.91 32.29 2014-11-17 03:16:28.000 321 33491.10 416.53 2272.91 32.29 2014-11-17 03:16:29.000 321 33491.19 416.50 2272.89 32.29 2014-11-17 03:16:30.000 321 33491.15 416.51 2272.84 32.29 2014-11-17 03:16:31.000 321 33491.11 416.47 2273.03 32.29 2014-11-17 03:16:32.000 321 33491.14 416.47 2272.92 32.29 2014-11-17 03:16:33.000 321 33491.05 416.46 2272.97 32.29 2014-11-17 03:16:34.000 321 33491.25 416.44 2272.90 32.29 2014-11-17 03:16:35.000 321 33491.17 416.40 2272.91 32.29 2014-11-17 03:16:36.000 321 33491.11 416.39 2272.87 32.29 2014-11-17 03:16:37.000 321 33491.11 416.36 2272.88 32.29 2014-11-17 03:16:37.000 321 33491.09 416.33 2272.90 32.29 2014-11-17 03:16:39.000 321 33491.12 416.32 2272.89 32.29 2014-11-17 03:16:40.000 321 33491.15 416.34 2272.94 32.29 2014-11-17 03:16:41.000 321 33491.15 416.28 2272.83 32.29 2014-11-17 03:16:42.000 321 33491.11 416.28 2272.84 32.29 2014-11-17 03:16:43.000 321 33491.12 416.22 2272.96 32.29 2014-11-17 03:16:44.000 321 33491.18 416.22 2272.93 32.29 2014-11-17 03:16:45.000 321 33491.15 416.19 2272.94 32.29 2014-11-17 03:16:46.000 321 33491.11 416.25 2272.89 32.29 2014-11-17 03:16:47.000 321 33491.14 416.22 2272.84 32.29 2014-11-17 03:16:48.000 321 33491.18 416.22 2272.83 32.29 2014-11-17 03:16:49.000 321 33491.19 416.22 2272.95 32.29 2014-11-17 03:16:50.000 321 33491.15 416.21 2272.99 32.29 2014-11-17 03:16:51.000 321 33491.17 416.22 2272.89 32.29 2014-11-17 03:16:52.000 321 33491.12 416.20 2272.93 32.29 2014-11-17 03:16:53.000 321 33491.24 416.23 2272.98 32.29 2014-11-17 03:16:54.000 321 33491.14 416.23 2272.92 32.29 2014-11-17 03:16:55.000 321 33491.26 416.29 2272.85 32.29 2014-11-17 03:16:56.000 321 33491.24 416.26 2272.89 32.29 2014-11-17 03:16:57.000 321 33491.19 416.18 2272.84 32.29 2014-11-17 03:16:58.000 321 33491.18 416.22 2272.89 32.29 2014-11-17 03:16:59.000 321 33491.19 416.19 2272.87 32.29 2014-11-17 03:17:00.000 321 33491.24 416.21 2272.86 32.29 2014-11-17 03:17:01.000 321 33491.28 416.15 2272.83 32.29 2014-11-17 03:17:02.000 321 33491.26 416.18 2272.88 32.29 2014-11-17 03:17:03.000 321 33491.18 416.16 2272.87 32.29 2014-11-17 03:17:04.000 321 33491.30 416.19 2272.88 32.29 2014-11-17 03:17:05.000 321 33491.24 416.18 2272.80 32.29 2014-11-17 03:17:06.000 321 33491.22 416.15 2272.89 32.29 2014-11-17 03:17:07.000 321 33491.18 416.11 2272.94 32.29 2014-11-17 03:17:08.000 321 33491.22 416.13 2272.85 32.29 2014-11-17 03:17:09.000 321 33491.11 416.07 2272.92 32.29 2014-11-17 03:17:10.000 321 33491.20 416.07 2272.83 32.29 2014-11-17 03:17:11.000 321 33491.22 416.09 2272.87 32.29 2014-11-17 03:17:12.000 321 33491.14 416.08 2272.89 32.29 2014-11-17 03:17:13.000 321 33491.19 416.10 2272.89 32.29 2014-11-17 03:17:14.000 321 33491.20 416.11 2272.91 32.29 2014-11-17 03:17:15.000 321 33491.19 416.09 2272.96 32.29 2014-11-17 03:17:16.000 321 33491.18 416.12 2272.95 32.29 2014-11-17 03:17:17.000 321 33491.30 416.18 2272.89 32.29 2014-11-17 03:17:18.000 321 33491.14 416.23 2272.84 32.29 2014-11-17 03:17:18.000 321 33491.20 416.27 2272.83 32.29 2014-11-17 03:17:20.000 321 33491.19 416.27 2272.82 32.29 2014-11-17 03:17:21.000 321 33491.22 416.26 2272.88 32.29 2014-11-17 03:17:22.000 321 33491.24 416.29 2272.86 32.29 2014-11-17 03:17:23.000 321 33491.22 416.28 2272.89 32.29 2014-11-17 03:17:24.000 321 33491.21 416.30 2272.83 32.29 2014-11-17 03:17:25.000 321 33491.22 416.26 2272.92 32.29 2014-11-17 03:17:26.000 321 33491.24 416.25 2272.88 32.29 2014-11-17 03:17:27.000 321 33491.30 416.27 2272.83 32.29 2014-11-17 03:17:28.000 321 33491.28 416.27 2272.91 32.29 2014-11-17 03:17:29.000 321 33491.28 416.28 2272.83 32.29 2014-11-17 03:17:30.000 321 33491.19 416.25 2272.96 32.29 2014-11-17 03:17:31.000 321 33491.21 416.26 2272.88 32.29 2014-11-17 03:17:31.000 321 33491.22 416.27 2272.88 32.29 2014-11-17 03:17:33.000 321 33491.19 416.28 2272.83 32.29 2014-11-17 03:17:34.000 321 33491.30 416.33 2272.80 32.29 2014-11-17 03:17:35.000 321 33491.26 416.33 2272.79 32.29 2014-11-17 03:17:36.000 321 33491.26 416.36 2272.79 32.29 2014-11-17 03:17:37.000 321 33491.33 416.33 2272.77 32.29 2014-11-17 03:17:38.000 321 33491.24 416.38 2272.83 32.29 2014-11-17 03:17:39.000 321 33491.31 416.32 2272.84 32.29 2014-11-17 03:17:40.000 321 33491.14 416.36 2272.86 32.29 2014-11-17 03:17:41.000 321 33491.21 416.34 2272.79 32.29 2014-11-17 03:17:42.000 321 33491.19 416.31 2272.78 32.29 2014-11-17 03:17:43.000 321 33491.18 416.32 2272.91 32.29 2014-11-17 03:17:44.000 321 33491.24 416.38 2272.79 32.29 2014-11-17 03:17:45.000 321 33491.28 416.43 2272.80 32.29 2014-11-17 03:17:46.000 321 33491.23 416.46 2272.80 32.29 2014-11-17 03:17:47.000 321 33491.24 416.45 2272.82 32.29 2014-11-17 03:17:48.000 321 33491.22 416.48 2272.79 32.29 2014-11-17 03:17:49.000 321 33491.24 416.50 2272.82 32.29 2014-11-17 03:17:50.000 321 33491.27 416.50 2272.87 32.29 2014-11-17 03:17:51.000 321 33491.18 416.49 2272.82 32.29 2014-11-17 03:17:52.000 321 33491.33 416.48 2272.93 32.29 2014-11-17 03:17:53.000 321 33491.33 416.48 2272.95 32.29 2014-11-17 03:17:54.000 321 33491.29 416.52 2272.92 32.29 2014-11-17 03:17:55.000 321 33491.24 416.50 2272.82 32.29 2014-11-17 03:17:56.000 321 33491.34 416.49 2272.75 32.29 2014-11-17 03:17:57.000 321 33491.28 416.51 2272.80 32.29 2014-11-17 03:17:58.000 321 33491.32 416.54 2272.73 32.29 2014-11-17 03:17:59.000 321 33491.29 416.57 2272.79 32.29 2014-11-17 03:18:00.000 321 33491.30 416.52 2272.82 32.29 2014-11-17 03:18:01.000 321 33491.32 416.59 2272.73 32.29 2014-11-17 03:18:02.000 321 33491.32 416.56 2272.86 32.29 2014-11-17 03:18:03.000 321 33491.29 416.57 2272.78 32.29 2014-11-17 03:18:04.000 321 33491.37 416.56 2272.87 32.29 2014-11-17 03:18:05.000 321 33491.43 416.54 2272.87 32.29 2014-11-17 03:18:06.000 321 33491.33 416.51 2272.82 32.29 2014-11-17 03:18:07.000 321 33491.36 416.48 2272.92 32.29 2014-11-17 03:18:08.000 321 33491.34 416.51 2272.79 32.29 2014-11-17 03:18:09.000 321 33491.30 416.54 2272.79 32.29 2014-11-17 03:18:10.000 321 33491.30 416.49 2272.83 32.29 2014-11-17 03:18:11.000 321 33491.33 416.55 2272.80 32.29 2014-11-17 03:18:12.000 321 33491.27 416.54 2272.80 32.29 2014-11-17 03:18:12.000 321 33491.34 416.51 2272.80 32.29 2014-11-17 03:18:14.000 321 33491.36 416.44 2272.88 32.29 2014-11-17 03:18:15.000 321 33491.38 416.48 2272.86 32.29 2014-11-17 03:18:16.000 321 33491.34 416.45 2272.81 32.29 2014-11-17 03:18:17.000 321 33491.37 416.44 2272.85 32.29 2014-11-17 03:18:18.000 321 33491.33 416.40 2272.84 32.29 2014-11-17 03:18:19.000 321 33491.42 416.38 2272.84 32.29 2014-11-17 03:18:20.000 321 33491.36 416.36 2272.88 32.29 2014-11-17 03:18:21.000 321 33491.37 416.38 2272.86 32.29 2014-11-17 03:18:22.000 321 33491.44 416.44 2272.82 32.29 2014-11-17 03:18:23.000 321 33491.40 416.44 2272.82 32.29 2014-11-17 03:18:24.000 321 33491.30 416.43 2272.83 32.29 2014-11-17 03:18:25.000 321 33491.40 416.51 2272.83 32.29 2014-11-17 03:18:25.000 321 33491.37 416.51 2272.79 32.29 2014-11-17 03:18:27.000 321 33491.42 416.50 2272.77 32.29 2014-11-17 03:18:28.000 321 33491.50 416.54 2272.73 32.29 2014-11-17 03:18:29.000 321 33491.39 416.54 2272.82 32.29 2014-11-17 03:18:30.000 321 33491.36 416.52 2272.81 32.29 2014-11-17 03:18:31.000 321 33491.40 416.51 2272.81 32.29 2014-11-17 03:18:32.000 321 33491.39 416.49 2272.73 32.28 2014-11-17 03:18:33.000 321 33491.38 416.45 2272.79 32.28 2014-11-17 03:18:34.000 321 33491.31 416.44 2272.75 32.29 2014-11-17 03:18:35.000 321 33491.42 416.43 2272.91 32.29 2014-11-17 03:18:36.000 321 33491.36 416.44 2272.84 32.29 2014-11-17 03:18:37.000 321 33491.40 416.39 2272.80 32.29 2014-11-17 03:18:38.000 321 33491.42 416.44 2272.81 32.29 2014-11-17 03:18:39.000 321 33491.35 416.42 2272.81 32.29 2014-11-17 03:18:40.000 321 33491.38 416.45 2272.86 32.29 2014-11-17 03:18:41.000 321 33491.36 416.39 2272.77 32.28 2014-11-17 03:18:42.000 321 33491.36 416.38 2272.83 32.29 2014-11-17 03:18:43.000 321 33491.36 416.33 2272.75 32.29 2014-11-17 03:18:44.000 321 33491.44 416.38 2272.85 32.28 2014-11-17 03:18:45.000 321 33491.29 416.30 2272.74 32.28 2014-11-17 03:18:46.000 321 33491.44 416.31 2272.81 32.29 2014-11-17 03:18:47.000 321 33491.43 416.27 2272.80 32.29 2014-11-17 03:18:48.000 321 33491.39 416.28 2272.79 32.28 2014-11-17 03:18:49.000 321 33491.40 416.19 2272.77 32.28 2014-11-17 03:18:50.000 321 33491.43 416.15 2272.76 32.28 2014-11-17 03:18:51.000 321 33491.42 416.18 2272.80 32.29 2014-11-17 03:18:52.000 321 33491.45 416.11 2272.81 32.29 2014-11-17 03:18:53.000 321 33491.43 416.10 2272.81 32.28 2014-11-17 03:18:54.000 321 33491.37 416.12 2272.77 32.28 2014-11-17 03:18:55.000 321 33491.38 416.07 2272.85 32.29 2014-11-17 03:18:56.000 321 33491.38 416.04 2272.82 32.28 2014-11-17 03:18:57.000 321 33491.43 415.99 2272.79 32.28 2014-11-17 03:18:58.000 321 33491.35 415.98 2272.75 32.28 2014-11-17 03:18:59.000 321 33491.35 415.98 2272.79 32.29 2014-11-17 03:19:00.000 321 33491.39 415.94 2272.80 32.28 2014-11-17 03:19:01.000 321 33491.38 415.96 2272.83 32.29 2014-11-17 03:19:02.000 321 33491.36 415.93 2272.79 32.29 2014-11-17 03:19:03.000 321 33491.36 415.97 2272.70 32.29 2014-11-17 03:19:04.000 321 33491.38 415.97 2272.79 32.29 2014-11-17 03:19:05.000 321 33491.46 415.91 2272.79 32.29 2014-11-17 03:19:06.000 321 33491.36 415.91 2272.79 32.29 2014-11-17 03:19:06.000 321 33491.29 415.90 2272.79 32.29 2014-11-17 03:19:08.000 321 33491.25 415.90 2272.81 32.29 2014-11-17 03:19:09.000 321 33491.34 415.84 2272.74 32.29 2014-11-17 03:19:10.000 321 33491.27 415.89 2272.69 32.29 2014-11-17 03:19:11.000 321 33491.24 415.84 2272.75 32.29 2014-11-17 03:19:12.000 321 33491.37 415.86 2272.72 32.29 2014-11-17 03:19:13.000 321 33491.39 415.82 2272.74 32.29 2014-11-17 03:19:14.000 321 33491.31 415.81 2272.80 32.29 2014-11-17 03:19:15.000 321 33491.34 415.86 2272.71 32.29 2014-11-17 03:19:16.000 321 33491.34 415.79 2272.80 32.29 2014-11-17 03:19:17.000 321 33491.33 415.78 2272.72 32.29 2014-11-17 03:19:18.000 321 33491.33 415.82 2272.67 32.29 2014-11-17 03:19:19.000 321 33491.28 415.78 2272.80 32.29 2014-11-17 03:19:19.000 321 33491.36 415.75 2272.74 32.29 2014-11-17 03:19:21.000 321 33491.33 415.69 2272.79 32.29 2014-11-17 03:19:22.000 321 33491.36 415.73 2272.85 32.29 2014-11-17 03:19:23.000 321 33491.38 415.63 2272.81 32.29 2014-11-17 03:19:24.000 321 33491.42 415.64 2272.76 32.29 2014-11-17 03:19:25.000 321 33491.36 415.63 2272.79 32.29 2014-11-17 03:19:26.000 321 33491.36 415.59 2272.72 32.29 2014-11-17 03:19:27.000 321 33491.38 415.58 2272.77 32.29 2014-11-17 03:19:28.000 321 33491.31 415.57 2272.80 32.29 2014-11-17 03:19:29.000 321 33491.42 415.56 2272.71 32.29 2014-11-17 03:19:30.000 321 33491.32 415.58 2272.79 32.29 2014-11-17 03:19:31.000 321 33491.37 415.58 2272.79 32.29 2014-11-17 03:19:32.000 321 33491.40 415.57 2272.83 32.29 2014-11-17 03:19:33.000 321 33491.36 415.53 2272.83 32.29 2014-11-17 03:19:34.000 321 33491.44 415.51 2272.73 32.29 2014-11-17 03:19:35.000 321 33491.38 415.47 2272.73 32.29 2014-11-17 03:19:36.000 321 33491.32 415.44 2272.76 32.29 2014-11-17 03:19:37.000 321 33491.38 415.43 2272.83 32.29 2014-11-17 03:19:38.000 321 33491.39 415.45 2272.74 32.29 2014-11-17 03:19:39.000 321 33491.30 415.42 2272.79 32.29 2014-11-17 03:19:40.000 321 33491.37 415.46 2272.85 32.29 2014-11-17 03:19:41.000 321 33491.32 415.45 2272.85 32.29 2014-11-17 03:19:42.000 321 33491.32 415.44 2272.81 32.29 2014-11-17 03:19:43.000 321 33491.34 415.42 2272.80 32.29 2014-11-17 03:19:44.000 321 33491.34 415.43 2272.84 32.29 2014-11-17 03:19:45.000 321 33491.25 415.42 2272.78 32.29 2014-11-17 03:19:46.000 321 33491.34 415.40 2272.78 32.29 2014-11-17 03:19:47.000 321 33491.37 415.35 2272.82 32.29 2014-11-17 03:19:48.000 321 33491.25 415.30 2272.74 32.29 2014-11-17 03:19:49.000 321 33491.37 415.27 2272.78 32.29 2014-11-17 03:19:50.000 321 33491.36 415.26 2272.79 32.29 2014-11-17 03:19:51.000 321 33491.31 415.26 2272.82 32.29 2014-11-17 03:19:52.000 321 33491.35 415.21 2272.77 32.29 2014-11-17 03:19:53.000 321 33491.35 415.16 2272.74 32.29 2014-11-17 03:19:54.000 321 33491.26 415.13 2272.74 32.29 2014-11-17 03:19:55.000 321 33491.31 415.19 2272.74 32.29 2014-11-17 03:19:56.000 321 33491.31 415.18 2272.81 32.29 2014-11-17 03:19:57.000 321 33491.26 415.17 2272.89 32.29 2014-11-17 03:19:58.000 321 33491.35 415.16 2272.80 32.29 2014-11-17 03:19:59.000 321 33491.40 415.15 2272.75 32.29 2014-11-17 03:20:00.000 321 33491.32 415.16 2272.82 32.29 2014-11-17 03:20:00.000 321 33491.42 415.13 2272.79 32.29 2014-11-17 03:20:02.000 321 33491.39 415.15 2272.83 32.29 2014-11-17 03:20:03.000 321 33491.44 415.13 2272.83 32.29 2014-11-17 03:20:04.000 321 33491.21 415.11 2272.88 32.29 2014-11-17 03:20:05.000 321 33491.29 415.11 2272.80 32.29 2014-11-17 03:20:06.000 321 33491.39 415.09 2272.81 32.29 2014-11-17 03:20:07.000 321 33491.40 415.09 2272.80 32.29 2014-11-17 03:20:08.000 321 33491.39 415.06 2272.81 32.29 2014-11-17 03:20:09.000 321 33491.36 415.04 2272.92 32.29 2014-11-17 03:20:10.000 321 33491.40 415.00 2272.82 32.29 2014-11-17 03:20:11.000 321 33491.34 414.94 2272.74 32.29 2014-11-17 03:20:12.000 321 33491.40 414.94 2272.79 32.29 2014-11-17 03:20:13.000 321 33491.44 414.96 2272.88 32.29 2014-11-17 03:20:13.000 321 33491.39 414.92 2272.83 32.29 2014-11-17 03:20:15.000 321 33491.49 414.87 2272.76 32.29 2014-11-17 03:20:16.000 321 33491.39 414.85 2272.80 32.29 2014-11-17 03:20:17.000 321 33491.40 414.88 2272.75 32.29 2014-11-17 03:20:18.000 321 33491.43 414.86 2272.80 32.29 2014-11-17 03:20:19.000 321 33491.40 414.80 2272.86 32.29 2014-11-17 03:20:20.000 321 33491.42 414.76 2272.77 32.29 2014-11-17 03:20:21.000 321 33491.37 414.72 2272.82 32.29 2014-11-17 03:20:22.000 321 33491.37 414.71 2272.73 32.29 2014-11-17 03:20:23.000 321 33491.32 414.65 2272.73 32.29 2014-11-17 03:20:24.000 321 33491.36 414.67 2272.77 32.29 2014-11-17 03:20:25.000 321 33491.33 414.60 2272.88 32.29 2014-11-17 03:20:26.000 321 33491.37 414.64 2272.82 32.29 2014-11-17 03:20:27.000 321 33491.42 414.60 2272.74 32.29 2014-11-17 03:20:28.000 321 33491.32 414.61 2272.80 32.29 2014-11-17 03:20:29.000 321 33491.39 414.60 2272.80 32.29 2014-11-17 03:20:30.000 321 33491.37 414.59 2272.77 32.29 2014-11-17 03:20:31.000 321 33491.37 414.57 2272.77 32.29 2014-11-17 03:20:32.000 321 33491.43 414.57 2272.77 32.29 2014-11-17 03:20:33.000 321 33491.36 414.55 2272.82 32.29 2014-11-17 03:20:34.000 321 33491.34 414.54 2272.84 32.29 2014-11-17 03:20:35.000 321 33491.38 414.55 2272.79 32.29 2014-11-17 03:20:36.000 321 33491.38 414.51 2272.75 32.29 2014-11-17 03:20:37.000 321 33491.37 414.52 2272.76 32.29 2014-11-17 03:20:38.000 321 33491.37 414.50 2272.70 32.29 2014-11-17 03:20:39.000 321 33491.36 414.49 2272.76 32.29 2014-11-17 03:20:40.000 321 33491.36 414.52 2272.75 32.29 2014-11-17 03:20:41.000 321 33491.39 414.54 2272.76 32.29 2014-11-17 03:20:42.000 321 33491.31 414.52 2272.79 32.29 2014-11-17 03:20:43.000 321 33491.36 414.52 2272.83 32.29 2014-11-17 03:20:44.000 321 33491.34 414.53 2272.75 32.29 2014-11-17 03:20:45.000 321 33491.26 414.51 2272.70 32.29 2014-11-17 03:20:46.000 321 33491.40 414.47 2272.79 32.29 2014-11-17 03:20:47.000 321 33491.30 414.52 2272.83 32.29 2014-11-17 03:20:48.000 321 33491.34 414.51 2272.85 32.29 2014-11-17 03:20:49.000 321 33491.39 414.51 2272.77 32.29 2014-11-17 03:20:50.000 321 33491.34 414.54 2272.79 32.29 2014-11-17 03:20:51.000 321 33491.35 414.47 2272.74 32.29 2014-11-17 03:20:52.000 321 33491.39 414.48 2272.81 32.29 2014-11-17 03:20:53.000 321 33491.25 414.48 2272.82 32.29 2014-11-17 03:20:54.000 321 33491.32 414.42 2272.77 32.29 2014-11-17 03:20:54.000 321 33491.34 414.43 2272.80 32.29 2014-11-17 03:20:56.000 321 33491.34 414.45 2272.82 32.29 2014-11-17 03:20:57.000 321 33491.27 414.45 2272.81 32.29 2014-11-17 03:20:58.000 321 33491.37 414.48 2272.83 32.29 2014-11-17 03:20:59.000 321 33491.28 414.44 2272.82 32.29 2014-11-17 03:21:00.000 321 33491.30 414.45 2272.77 32.29 2014-11-17 03:21:01.000 321 33491.34 414.48 2272.85 32.29 2014-11-17 03:21:02.000 321 33491.38 414.40 2272.85 32.29 2014-11-17 03:21:03.000 321 33491.36 414.39 2272.91 32.29 2014-11-17 03:21:04.000 321 33491.34 414.40 2272.82 32.29 2014-11-17 03:21:05.000 321 33491.31 414.35 2272.90 32.29 2014-11-17 03:21:06.000 321 33491.37 414.35 2272.85 32.29 2014-11-17 03:21:07.000 321 33491.27 414.33 2272.85 32.29 2014-11-17 03:21:07.000 321 33491.27 414.29 2272.88 32.29 2014-11-17 03:21:09.000 321 33491.37 414.28 2272.85 32.29 2014-11-17 03:21:10.000 321 33491.33 414.30 2272.82 32.29 2014-11-17 03:21:11.000 321 33491.30 414.25 2272.91 32.29 2014-11-17 03:21:12.000 321 33491.19 414.29 2272.80 32.29 2014-11-17 03:21:13.000 321 33491.34 414.24 2272.83 32.29 2014-11-17 03:21:14.000 321 33491.36 414.24 2272.83 32.29 2014-11-17 03:21:15.000 321 33491.27 414.28 2272.87 32.29 2014-11-17 03:21:16.000 321 33491.22 414.30 2272.80 32.29 2014-11-17 03:21:17.000 321 33491.25 414.27 2272.80 32.29 2014-11-17 03:21:18.000 321 33491.25 414.24 2272.92 32.29 2014-11-17 03:21:19.000 321 33491.27 414.26 2272.88 32.29 2014-11-17 03:21:20.000 321 33491.25 414.30 2272.83 32.29 2014-11-17 03:21:21.000 321 33491.19 414.28 2272.86 32.28 2014-11-17 03:21:22.000 321 33491.40 414.37 2272.88 32.28 2014-11-17 03:21:23.000 321 33491.29 414.44 2272.92 32.29 2014-11-17 03:21:24.000 321 33491.30 414.48 2272.84 32.29 2014-11-17 03:21:25.000 321 33491.24 414.52 2272.89 32.28 2014-11-17 03:21:26.000 321 33491.35 414.51 2272.83 32.29 2014-11-17 03:21:27.000 321 33491.30 414.50 2272.91 32.29 2014-11-17 03:21:28.000 321 33491.24 414.53 2272.88 32.29 2014-11-17 03:21:29.000 321 33491.34 414.51 2272.83 32.29 2014-11-17 03:21:30.000 321 33491.25 414.55 2272.89 32.29 2014-11-17 03:21:31.000 321 33491.33 414.57 2272.91 32.29 2014-11-17 03:21:32.000 321 33491.33 414.60 2272.92 32.29 2014-11-17 03:21:33.000 321 33491.34 414.51 2272.92 32.29 2014-11-17 03:21:34.000 321 33491.28 414.57 2272.83 32.29 2014-11-17 03:21:35.000 321 33491.33 414.65 2272.84 32.29 2014-11-17 03:21:36.000 321 33491.26 414.60 2272.87 32.29 2014-11-17 03:21:37.000 321 33491.31 414.65 2272.87 32.29 2014-11-17 03:21:38.000 321 33491.28 414.68 2272.86 32.29 2014-11-17 03:21:39.000 321 33491.37 414.69 2272.89 32.29 2014-11-17 03:21:40.000 321 33491.28 414.70 2272.84 32.29 2014-11-17 03:21:41.000 321 33491.27 414.73 2272.95 32.29 2014-11-17 03:21:42.000 321 33491.27 414.72 2272.87 32.29 2014-11-17 03:21:43.000 321 33491.21 414.72 2272.93 32.29 2014-11-17 03:21:44.000 321 33491.31 414.75 2272.86 32.29 2014-11-17 03:21:45.000 321 33491.24 414.75 2272.85 32.29 2014-11-17 03:21:46.000 321 33491.29 414.72 2272.90 32.29 2014-11-17 03:21:47.000 321 33491.23 414.74 2272.92 32.29 2014-11-17 03:21:48.000 321 33491.22 414.73 2272.93 32.29 2014-11-17 03:21:48.000 321 33491.33 414.79 2272.88 32.29 2014-11-17 03:21:50.000 321 33491.26 414.82 2272.92 32.29 2014-11-17 03:21:51.000 321 33491.12 414.85 2272.97 32.29 2014-11-17 03:21:52.000 321 33491.21 414.74 2272.93 32.29 2014-11-17 03:21:53.000 321 33491.33 414.72 2272.95 32.29 2014-11-17 03:21:54.000 321 33491.19 414.72 2272.92 32.29 2014-11-17 03:21:55.000 321 33491.25 414.69 2272.85 32.29 2014-11-17 03:21:56.000 321 33491.21 414.71 2272.88 32.29 2014-11-17 03:21:57.000 321 33491.15 414.76 2272.95 32.29 2014-11-17 03:21:58.000 321 33491.27 414.67 2272.92 32.29 2014-11-17 03:21:59.000 321 33491.21 414.69 2272.92 32.29 2014-11-17 03:22:00.000 321 33491.15 414.66 2272.93 32.29 2014-11-17 03:22:01.000 321 33491.19 414.65 2272.89 32.29 2014-11-17 03:22:01.000 321 33491.22 414.61 2272.93 32.29 2014-11-17 03:22:03.000 321 33491.18 414.63 2272.94 32.29 2014-11-17 03:22:04.000 321 33491.17 414.63 2272.85 32.29 2014-11-17 03:22:05.000 321 33491.10 414.65 2272.85 32.29 2014-11-17 03:22:06.000 321 33491.12 414.62 2272.86 32.29 2014-11-17 03:22:07.000 321 33491.20 414.61 2272.96 32.29 2014-11-17 03:22:08.000 321 33491.14 414.56 2272.89 32.29 2014-11-17 03:22:09.000 321 33491.19 414.54 2272.98 32.29 2014-11-17 03:22:10.000 321 33491.27 414.52 2272.99 32.29 2014-11-17 03:22:11.000 321 33491.12 414.49 2272.96 32.29 2014-11-17 03:22:12.000 321 33491.20 414.51 2272.93 32.29 2014-11-17 03:22:13.000 321 33491.19 414.42 2272.93 32.29 2014-11-17 03:22:14.000 321 33491.17 414.40 2272.92 32.29 2014-11-17 03:22:15.000 321 33491.14 414.35 2272.98 32.29 2014-11-17 03:22:16.000 321 33491.17 414.42 2273.00 32.29 2014-11-17 03:22:17.000 321 33491.15 414.34 2273.00 32.29 2014-11-17 03:22:18.000 321 33491.13 414.32 2272.97 32.29 2014-11-17 03:22:19.000 321 33491.21 414.31 2273.01 32.29 2014-11-17 03:22:20.000 321 33491.17 414.32 2273.03 32.29 2014-11-17 03:22:21.000 321 33491.18 414.27 2273.01 32.29 2014-11-17 03:22:22.000 321 33491.12 414.25 2273.05 32.28 2014-11-17 03:22:23.000 321 33491.12 414.25 2272.93 32.29 2014-11-17 03:22:24.000 321 33491.09 414.25 2273.03 32.29 2014-11-17 03:22:25.000 321 33491.15 414.12 2272.94 32.29 2014-11-17 03:22:26.000 321 33491.18 414.10 2273.01 32.29 2014-11-17 03:22:27.000 321 33491.14 414.04 2272.97 32.28 2014-11-17 03:22:28.000 321 33491.20 413.99 2273.01 32.29 2014-11-17 03:22:29.000 321 33491.14 413.99 2272.98 32.29 2014-11-17 03:22:30.000 321 33491.18 413.94 2273.03 32.29 2014-11-17 03:22:31.000 321 33491.19 413.91 2272.97 32.29 2014-11-17 03:22:32.000 321 33491.16 413.91 2273.03 32.28 2014-11-17 03:22:33.000 321 33491.12 413.87 2272.99 32.29 2014-11-17 03:22:34.000 321 33491.08 413.86 2273.01 32.29 2014-11-17 03:22:35.000 321 33491.09 413.87 2273.00 32.28 2014-11-17 03:22:36.000 321 33491.06 413.88 2272.99 32.28 2014-11-17 03:22:37.000 321 33491.14 413.89 2272.95 32.29 2014-11-17 03:22:38.000 321 33491.20 413.86 2273.04 32.29 2014-11-17 03:22:39.000 321 33491.22 413.88 2272.93 32.29 2014-11-17 03:22:40.000 321 33491.05 413.79 2273.02 32.29 2014-11-17 03:22:41.000 321 33491.07 413.77 2273.00 32.29 2014-11-17 03:22:42.000 321 33491.16 413.75 2273.02 32.29 2014-11-17 03:22:42.000 321 33491.11 413.72 2273.00 32.29 2014-11-17 03:22:44.000 321 33491.10 413.66 2273.04 32.29 2014-11-17 03:22:45.000 321 33491.17 413.63 2272.96 32.28 2014-11-17 03:22:46.000 321 33491.09 413.63 2273.01 32.29 2014-11-17 03:22:47.000 321 33491.13 413.61 2273.11 32.29 2014-11-17 03:22:48.000 321 33491.15 413.57 2273.14 32.29 2014-11-17 03:22:49.000 321 33491.11 413.55 2273.08 32.29 2014-11-17 03:22:50.000 321 33491.11 413.59 2273.05 32.29 2014-11-17 03:22:51.000 321 33491.08 413.61 2273.01 32.29 2014-11-17 03:22:52.000 321 33491.06 413.53 2273.06 32.29 2014-11-17 03:22:53.000 321 33491.09 413.47 2273.00 32.29 2014-11-17 03:22:54.000 321 33491.11 413.44 2273.06 32.29 2014-11-17 03:22:55.000 321 33491.04 413.43 2272.98 32.28 2014-11-17 03:22:55.000 321 33491.02 413.42 2273.05 32.29 2014-11-17 03:22:57.000 321 33490.91 413.32 2273.04 32.28 2014-11-17 03:22:58.000 321 33491.04 413.36 2273.02 32.29 2014-11-17 03:22:59.000 321 33491.12 413.33 2273.04 32.29 2014-11-17 03:23:00.000 321 33491.12 413.33 2273.08 32.29 2014-11-17 03:23:01.000 321 33491.05 413.34 2273.19 32.29 2014-11-17 03:23:02.000 321 33491.04 413.35 2273.09 32.29 2014-11-17 03:23:03.000 321 33490.94 413.32 2273.04 32.29 2014-11-17 03:23:04.000 321 33491.09 413.30 2272.98 32.29 2014-11-17 03:23:05.000 321 33491.05 413.23 2273.07 32.29 2014-11-17 03:23:06.000 321 33490.98 413.26 2273.05 32.29 2014-11-17 03:23:07.000 321 33491.05 413.25 2273.04 32.29 2014-11-17 03:23:08.000 321 33491.04 413.23 2273.12 32.29 2014-11-17 03:23:09.000 321 33491.00 413.19 2273.04 32.29 2014-11-17 03:23:10.000 321 33491.03 413.19 2272.96 32.29 2014-11-17 03:23:11.000 321 33491.06 413.12 2273.02 32.29 2014-11-17 03:23:12.000 321 33491.03 413.13 2273.06 32.29 2014-11-17 03:23:13.000 321 33491.02 413.13 2273.03 32.29 2014-11-17 03:23:14.000 321 33491.01 413.13 2273.16 32.29 2014-11-17 03:23:15.000 321 33490.97 413.12 2273.08 32.29 2014-11-17 03:23:16.000 321 33490.95 413.14 2273.06 32.29 2014-11-17 03:23:17.000 321 33491.03 413.11 2273.14 32.29 2014-11-17 03:23:18.000 321 33491.06 413.09 2273.09 32.29 2014-11-17 03:23:19.000 321 33491.01 413.12 2273.09 32.29 2014-11-17 03:23:20.000 321 33491.00 413.11 2273.09 32.29 2014-11-17 03:23:21.000 321 33490.98 413.13 2273.07 32.29 2014-11-17 03:23:22.000 321 33491.09 413.10 2273.10 32.29 2014-11-17 03:23:23.000 321 33490.94 413.12 2273.05 32.29 2014-11-17 03:23:24.000 321 33490.99 413.11 2273.09 32.29 2014-11-17 03:23:25.000 321 33490.93 413.16 2273.14 32.29 2014-11-17 03:23:26.000 321 33491.03 413.17 2273.11 32.29 2014-11-17 03:23:27.000 321 33490.87 413.19 2273.10 32.29 2014-11-17 03:23:28.000 321 33490.97 413.21 2273.02 32.29 2014-11-17 03:23:29.000 321 33490.82 413.22 2273.06 32.29 2014-11-17 03:23:30.000 321 33491.01 413.20 2273.08 32.29 2014-11-17 03:23:31.000 321 33490.88 413.21 2273.04 32.29 2014-11-17 03:23:32.000 321 33491.00 413.24 2273.03 32.29 2014-11-17 03:23:33.000 321 33491.00 413.19 2273.12 32.29 2014-11-17 03:23:34.000 321 33490.95 413.25 2273.11 32.29 2014-11-17 03:23:35.000 321 33490.87 413.27 2273.05 32.29 2014-11-17 03:23:36.000 321 33490.89 413.21 2273.14 32.29 2014-11-17 03:23:36.000 321 33490.82 413.21 2273.10 32.29 2014-11-17 03:23:38.000 321 33490.90 413.23 2273.11 32.29 2014-11-17 03:23:39.000 321 33490.91 413.28 2273.19 32.29 2014-11-17 03:23:40.000 321 33491.04 413.22 2273.04 32.29 2014-11-17 03:23:41.000 321 33490.89 413.22 2273.08 32.29 2014-11-17 03:23:42.000 321 33490.85 413.16 2273.07 32.29 2014-11-17 03:23:43.000 321 33490.90 413.16 2273.08 32.28 2014-11-17 03:23:44.000 321 33490.89 413.19 2273.09 32.28 2014-11-17 03:23:45.000 321 33490.89 413.15 2273.19 32.29 2014-11-17 03:23:46.000 321 33490.86 413.17 2273.09 32.28 2014-11-17 03:23:47.000 321 33490.89 413.12 2273.22 32.28 2014-11-17 03:23:48.000 321 33490.89 413.12 2273.11 32.28 2014-11-17 03:23:49.000 321 33490.89 413.07 2273.14 32.28 2014-11-17 03:23:49.000 321 33490.90 413.11 2273.10 32.28 2014-11-17 03:23:51.000 321 33490.93 413.06 2273.19 32.28 2014-11-17 03:23:52.000 321 33490.89 413.06 2273.13 32.28 2014-11-17 03:23:53.000 321 33490.96 413.06 2273.12 32.28 2014-11-17 03:23:54.000 321 33490.92 413.00 2273.17 32.29 2014-11-17 03:23:55.000 321 33490.89 412.99 2273.14 32.28 2014-11-17 03:23:56.000 321 33490.94 413.00 2273.20 32.28 2014-11-17 03:23:57.000 321 33490.84 412.99 2273.16 32.28 2014-11-17 03:23:58.000 321 33490.93 412.93 2273.14 32.29 2014-11-17 03:23:59.000 321 33490.92 412.95 2273.07 32.29 2014-11-17 03:24:00.000 321 33490.81 412.87 2273.11 32.28 2014-11-17 03:24:01.000 321 33490.89 412.88 2273.11 32.28 2014-11-17 03:24:02.000 321 33490.89 412.91 2273.14 32.28 2014-11-17 03:24:03.000 321 33490.84 412.91 2273.18 32.29 2014-11-17 03:24:04.000 321 33490.81 412.94 2273.13 32.29 2014-11-17 03:24:05.000 321 33490.91 412.96 2273.14 32.29 2014-11-17 03:24:06.000 321 33490.88 412.92 2273.17 32.28 2014-11-17 03:24:07.000 321 33490.79 412.89 2273.17 32.29 2014-11-17 03:24:08.000 321 33490.83 412.91 2273.18 32.29 2014-11-17 03:24:09.000 321 33490.75 412.86 2273.21 32.28 2014-11-17 03:24:10.000 321 33490.87 412.88 2273.11 32.29 2014-11-17 03:24:11.000 321 33490.72 412.90 2273.09 32.28 2014-11-17 03:24:12.000 321 33490.89 412.85 2273.14 32.29 2014-11-17 03:24:13.000 321 33490.80 412.80 2273.10 32.29 2014-11-17 03:24:14.000 321 33490.82 412.78 2273.15 32.28 2014-11-17 03:24:15.000 321 33490.81 412.81 2273.16 32.29 2014-11-17 03:24:16.000 321 33490.76 412.82 2273.11 32.28 2014-11-17 03:24:17.000 321 33490.85 412.80 2273.17 32.29 2014-11-17 03:24:18.000 321 33490.88 412.78 2273.19 32.29 2014-11-17 03:24:19.000 321 33490.87 412.78 2273.13 32.28 2014-11-17 03:24:20.000 321 33490.89 412.77 2273.16 32.29 2014-11-17 03:24:21.000 321 33490.90 412.75 2273.14 32.29 2014-11-17 03:24:22.000 321 33490.91 412.76 2273.14 32.29 2014-11-17 03:24:23.000 321 33490.83 412.75 2273.10 32.29 2014-11-17 03:24:24.000 321 33490.84 412.79 2273.16 32.28 2014-11-17 03:24:25.000 321 33490.87 412.79 2273.17 32.28 2014-11-17 03:24:26.000 321 33490.87 412.75 2273.14 32.29 2014-11-17 03:24:27.000 321 33490.89 412.73 2273.20 32.29 2014-11-17 03:24:28.000 321 33490.89 412.72 2273.19 32.29 2014-11-17 03:24:29.000 321 33490.75 412.71 2273.13 32.29 2014-11-17 03:24:30.000 321 33490.97 412.71 2273.26 32.29 2014-11-17 03:24:30.000 321 33490.86 412.69 2273.24 32.29 2014-11-17 03:24:32.000 321 33490.78 412.73 2273.12 32.29 2014-11-17 03:24:33.000 321 33490.84 412.75 2273.10 32.29 2014-11-17 03:24:34.000 321 33490.82 412.73 2273.22 32.29 2014-11-17 03:24:35.000 321 33490.85 412.71 2273.22 32.29 2014-11-17 03:24:36.000 321 33490.93 412.60 2273.26 32.29 2014-11-17 03:24:37.000 321 33490.78 412.59 2273.20 32.29 2014-11-17 03:24:38.000 321 33490.83 412.60 2273.12 32.29 2014-11-17 03:24:39.000 321 33490.84 412.59 2273.27 32.29 2014-11-17 03:24:40.000 321 33490.79 412.56 2273.21 32.29 2014-11-17 03:24:41.000 321 33490.79 412.56 2273.23 32.29 2014-11-17 03:24:42.000 321 33490.77 412.55 2273.13 32.29 2014-11-17 03:24:43.000 321 33490.79 412.50 2273.22 32.29 2014-11-17 03:24:43.000 321 33490.71 412.50 2273.17 32.29 2014-11-17 03:24:45.000 321 33490.75 412.40 2273.17 32.29 2014-11-17 03:24:46.000 321 33490.79 412.48 2273.28 32.29 2014-11-17 03:24:47.000 321 33490.71 412.41 2273.27 32.29 2014-11-17 03:24:48.000 321 33490.80 412.36 2273.22 32.29 2014-11-17 03:24:49.000 321 33490.77 412.36 2273.22 32.29 2014-11-17 03:24:50.000 321 33490.72 412.36 2273.22 32.29 2014-11-17 03:24:51.000 321 33490.73 412.32 2273.20 32.29 2014-11-17 03:24:52.000 321 33490.75 412.33 2273.22 32.29 2014-11-17 03:24:53.000 321 33490.68 412.31 2273.13 32.29 2014-11-17 03:24:54.000 321 33490.82 412.29 2273.24 32.29 2014-11-17 03:24:55.000 321 33490.77 412.27 2273.21 32.29 2014-11-17 03:24:56.000 321 33490.75 412.25 2273.22 32.29 2014-11-17 03:24:57.000 321 33490.71 412.25 2273.22 32.29 2014-11-17 03:24:58.000 321 33490.74 412.22 2273.22 32.29 2014-11-17 03:24:59.000 321 33490.71 412.23 2273.30 32.29 2014-11-17 03:25:00.000 321 33490.83 412.19 2273.26 32.29 2014-11-17 03:25:01.000 321 33490.75 412.14 2273.22 32.29 2014-11-17 03:25:02.000 321 33490.75 412.20 2273.28 32.28 2014-11-17 03:25:03.000 321 33490.79 412.20 2273.20 32.29 2014-11-17 03:25:04.000 321 33490.82 412.20 2273.25 32.29 2014-11-17 03:25:05.000 321 33490.70 412.23 2273.29 32.29 2014-11-17 03:25:06.000 321 33490.72 412.26 2273.17 32.29 2014-11-17 03:25:07.000 321 33490.65 412.24 2273.20 32.29 2014-11-17 03:25:08.000 321 33490.69 412.24 2273.32 32.29 2014-11-17 03:25:09.000 321 33490.70 412.36 2273.23 32.29 2014-11-17 03:25:10.000 321 33490.72 412.34 2273.30 32.29 2014-11-17 03:25:11.000 321 33490.78 412.33 2273.25 32.29 2014-11-17 03:25:12.000 321 33490.64 412.40 2273.17 32.29 2014-11-17 03:25:13.000 321 33490.69 412.42 2273.23 32.29 2014-11-17 03:25:14.000 321 33490.77 412.46 2273.36 32.28 2014-11-17 03:25:15.000 321 33490.76 412.43 2273.29 32.29 2014-11-17 03:25:16.000 321 33490.66 412.46 2273.27 32.29 2014-11-17 03:25:17.000 321 33490.69 412.42 2273.23 32.28 2014-11-17 03:25:18.000 321 33490.71 412.46 2273.27 32.29 2014-11-17 03:25:19.000 321 33490.68 412.47 2273.31 32.29 2014-11-17 03:25:20.000 321 33490.75 412.47 2273.24 32.29 2014-11-17 03:25:21.000 321 33490.86 412.42 2273.34 32.29 2014-11-17 03:25:22.000 321 33490.82 412.41 2273.39 32.28 2014-11-17 03:25:23.000 321 33490.61 412.40 2273.32 32.28 2014-11-17 03:25:24.000 321 33490.75 412.40 2273.29 32.29 2014-11-17 03:25:24.000 321 33490.75 412.37 2273.22 32.29 2014-11-17 03:25:26.000 321 33490.75 412.46 2273.24 32.28 2014-11-17 03:25:27.000 321 33490.74 412.41 2273.28 32.29 2014-11-17 03:25:28.000 321 33490.77 412.47 2273.29 32.29 2014-11-17 03:25:29.000 321 33490.78 412.43 2273.31 32.28 2014-11-17 03:25:30.000 321 33490.72 412.44 2273.26 32.28 2014-11-17 03:25:31.000 321 33490.65 412.43 2273.25 32.28 2014-11-17 03:25:32.000 321 33490.72 412.45 2273.26 32.28 2014-11-17 03:25:33.000 321 33490.62 412.49 2273.32 32.29 2014-11-17 03:25:34.000 321 33490.62 412.51 2273.22 32.28 2014-11-17 03:25:35.000 321 33490.65 412.54 2273.27 32.29 2014-11-17 03:25:36.000 321 33490.77 412.54 2273.26 32.29 2014-11-17 03:25:37.000 321 33490.76 412.57 2273.27 32.29 2014-11-17 03:25:37.000 321 33490.75 412.65 2273.22 32.29 2014-11-17 03:25:39.000 321 33490.65 412.65 2273.41 32.29 2014-11-17 03:25:40.000 321 33490.67 412.73 2273.35 32.29 2014-11-17 03:25:41.000 321 33490.61 412.70 2273.25 32.29 2014-11-17 03:25:42.000 321 33490.66 412.71 2273.29 32.29 2014-11-17 03:25:43.000 321 33490.71 412.75 2273.26 32.29 2014-11-17 03:25:44.000 321 33490.64 412.73 2273.27 32.28 2014-11-17 03:25:45.000 321 33490.59 412.76 2273.40 32.29 2014-11-17 03:25:46.000 321 33490.65 412.80 2273.30 32.29 2014-11-17 03:25:47.000 321 33490.54 412.79 2273.26 32.29 2014-11-17 03:25:48.000 321 33490.62 412.81 2273.29 32.29 2014-11-17 03:25:49.000 321 33490.64 412.79 2273.29 32.29 2014-11-17 03:25:50.000 321 33490.59 412.84 2273.27 32.29 2014-11-17 03:25:51.000 321 33490.56 412.88 2273.28 32.29 2014-11-17 03:25:52.000 321 33490.57 412.86 2273.26 32.29 2014-11-17 03:25:53.000 321 33490.55 412.90 2273.35 32.29 2014-11-17 03:25:54.000 321 33490.62 412.89 2273.24 32.28 2014-11-17 03:25:55.000 321 33490.52 412.86 2273.22 32.28 2014-11-17 03:25:56.000 321 33490.59 412.84 2273.32 32.29 2014-11-17 03:25:57.000 321 33490.56 412.91 2273.25 32.28 2014-11-17 03:25:58.000 321 33490.48 412.93 2273.35 32.28 2014-11-17 03:25:59.000 321 33490.52 412.95 2273.30 32.28 2014-11-17 03:26:00.000 321 33490.59 412.95 2273.30 32.28 2014-11-17 03:26:01.000 321 33490.59 412.94 2273.30 32.28 2014-11-17 03:26:02.000 321 33490.54 412.96 2273.31 32.29 2014-11-17 03:26:03.000 321 33490.54 412.96 2273.28 32.29 2014-11-17 03:26:04.000 321 33490.60 412.92 2273.34 32.28 2014-11-17 03:26:05.000 321 33490.43 412.94 2273.33 32.28 2014-11-17 03:26:06.000 321 33490.56 412.91 2273.41 32.28 2014-11-17 03:26:07.000 321 33490.50 412.90 2273.36 32.28 2014-11-17 03:26:08.000 321 33490.61 412.88 2273.33 32.28 2014-11-17 03:26:09.000 321 33490.61 412.91 2273.37 32.28 2014-11-17 03:26:10.000 321 33490.51 412.91 2273.29 32.28 2014-11-17 03:26:11.000 321 33490.59 412.89 2273.30 32.28 2014-11-17 03:26:12.000 321 33490.61 412.95 2273.30 32.28 2014-11-17 03:26:13.000 321 33490.53 412.95 2273.31 32.28 2014-11-17 03:26:14.000 321 33490.56 412.94 2273.35 32.28 2014-11-17 03:26:15.000 321 33490.57 412.93 2273.38 32.28 2014-11-17 03:26:16.000 321 33490.54 412.93 2273.30 32.28 2014-11-17 03:26:17.000 321 33490.51 412.92 2273.32 32.28 2014-11-17 03:26:18.000 321 33490.59 412.92 2273.35 32.28 2014-11-17 03:26:18.000 321 33490.55 412.92 2273.35 32.28 2014-11-17 03:26:20.000 321 33490.55 412.91 2273.39 32.28 2014-11-17 03:26:21.000 321 33490.53 412.88 2273.34 32.28 2014-11-17 03:26:22.000 321 33490.57 412.87 2273.33 32.28 2014-11-17 03:26:23.000 321 33490.57 412.90 2273.33 32.28 2014-11-17 03:26:24.000 321 33490.54 412.87 2273.31 32.28 2014-11-17 03:26:25.000 321 33490.51 412.83 2273.32 32.28 2014-11-17 03:26:26.000 321 33490.52 412.91 2273.42 32.28 2014-11-17 03:26:27.000 321 33490.51 412.86 2273.41 32.28 2014-11-17 03:26:28.000 321 33490.44 412.87 2273.36 32.28 2014-11-17 03:26:29.000 321 33490.53 412.92 2273.25 32.28 2014-11-17 03:26:30.000 321 33490.57 412.84 2273.32 32.28 2014-11-17 03:26:31.000 321 33490.52 412.81 2273.29 32.28 2014-11-17 03:26:31.000 321 33490.46 412.81 2273.36 32.28 2014-11-17 03:26:33.000 321 33490.43 412.80 2273.40 32.28 2014-11-17 03:26:34.000 321 33490.50 412.78 2273.36 32.28 2014-11-17 03:26:35.000 321 33490.47 412.77 2273.33 32.28 2014-11-17 03:26:36.000 321 33490.35 412.74 2273.29 32.28 2014-11-17 03:26:37.000 321 33490.49 412.73 2273.31 32.28 2014-11-17 03:26:38.000 321 33490.50 412.64 2273.42 32.28 2014-11-17 03:26:39.000 321 33490.53 412.66 2273.30 32.28 2014-11-17 03:26:40.000 321 33490.49 412.63 2273.28 32.28 2014-11-17 03:26:41.000 321 33490.47 412.58 2273.41 32.28 2014-11-17 03:26:42.000 321 33490.50 412.54 2273.38 32.28 2014-11-17 03:26:43.000 321 33490.41 412.53 2273.41 32.28 2014-11-17 03:26:44.000 321 33490.43 412.54 2273.42 32.28 2014-11-17 03:26:45.000 321 33490.40 412.47 2273.41 32.28 2014-11-17 03:26:46.000 321 33490.46 412.43 2273.35 32.28 2014-11-17 03:26:47.000 321 33490.56 412.44 2273.44 32.28 2014-11-17 03:26:48.000 321 33490.43 412.40 2273.34 32.28 2014-11-17 03:26:49.000 321 33490.47 412.38 2273.31 32.28 2014-11-17 03:26:50.000 321 33490.47 412.35 2273.35 32.28 2014-11-17 03:26:51.000 321 33490.44 412.30 2273.36 32.28 2014-11-17 03:26:52.000 321 33490.49 412.30 2273.38 32.28 2014-11-17 03:26:53.000 321 33490.53 412.32 2273.37 32.28 2014-11-17 03:26:54.000 321 33490.54 412.26 2273.36 32.28 2014-11-17 03:26:55.000 321 33490.50 412.24 2273.43 32.28 2014-11-17 03:26:56.000 321 33490.50 412.32 2273.41 32.28 2014-11-17 03:26:57.000 321 33490.59 412.24 2273.41 32.28 2014-11-17 03:26:58.000 321 33490.49 412.26 2273.38 32.28 2014-11-17 03:26:59.000 321 33490.51 412.20 2273.35 32.28 2014-11-17 03:27:00.000 321 33490.52 412.19 2273.36 32.28 2014-11-17 03:27:01.000 321 33490.50 412.17 2273.38 32.28 2014-11-17 03:27:02.000 321 33490.51 412.13 2273.34 32.28 2014-11-17 03:27:03.000 321 33490.53 412.18 2273.35 32.28 2014-11-17 03:27:04.000 321 33490.53 412.15 2273.38 32.28 2014-11-17 03:27:05.000 321 33490.58 412.13 2273.34 32.28 2014-11-17 03:27:06.000 321 33490.45 412.14 2273.40 32.28 2014-11-17 03:27:07.000 321 33490.51 412.14 2273.39 32.28 2014-11-17 03:27:08.000 321 33490.53 412.15 2273.41 32.28 2014-11-17 03:27:09.000 321 33490.46 412.06 2273.32 32.28 2014-11-17 03:27:10.000 321 33490.42 412.12 2273.36 32.28 2014-11-17 03:27:11.000 321 33490.53 412.06 2273.42 32.28 2014-11-17 03:27:12.000 321 33490.43 412.08 2273.44 32.28 2014-11-17 03:27:12.000 321 33490.40 412.09 2273.39 32.28 2014-11-17 03:27:14.000 321 33490.48 412.05 2273.42 32.28 2014-11-17 03:27:15.000 321 33490.46 412.04 2273.45 32.28 2014-11-17 03:27:16.000 321 33490.49 411.97 2273.44 32.28 2014-11-17 03:27:17.000 321 33490.43 411.99 2273.45 32.28 2014-11-17 03:27:18.000 321 33490.44 411.91 2273.35 32.28 2014-11-17 03:27:19.000 321 33490.38 411.90 2273.36 32.28 2014-11-17 03:27:20.000 321 33490.46 411.91 2273.41 32.28 2014-11-17 03:27:21.000 321 33490.44 411.94 2273.42 32.28 2014-11-17 03:27:22.000 321 33490.45 411.91 2273.36 32.28 2014-11-17 03:27:23.000 321 33490.34 411.93 2273.40 32.28 2014-11-17 03:27:24.000 321 33490.41 411.88 2273.45 32.28 2014-11-17 03:27:25.000 321 33490.31 411.88 2273.42 32.28 2014-11-17 03:27:25.000 321 33490.42 411.89 2273.44 32.28 2014-11-17 03:27:27.000 321 33490.41 411.86 2273.44 32.28 2014-11-17 03:27:28.000 321 33490.25 411.86 2273.43 32.28 2014-11-17 03:27:29.000 321 33490.43 411.84 2273.42 32.28 2014-11-17 03:27:30.000 321 33490.47 411.88 2273.33 32.28 2014-11-17 03:27:31.000 321 33490.43 411.86 2273.39 32.28 2014-11-17 03:27:32.000 321 33490.37 411.83 2273.35 32.28 2014-11-17 03:27:33.000 321 33490.49 411.76 2273.38 32.28 2014-11-17 03:27:34.000 321 33490.34 411.81 2273.42 32.28 2014-11-17 03:27:35.000 321 33490.40 411.78 2273.38 32.28 2014-11-17 03:27:36.000 321 33490.38 411.81 2273.36 32.28 2014-11-17 03:27:37.000 321 33490.41 411.82 2273.35 32.28 2014-11-17 03:27:38.000 321 33490.37 411.81 2273.40 32.28 2014-11-17 03:27:39.000 321 33490.46 411.80 2273.42 32.28 2014-11-17 03:27:40.000 321 33490.49 411.79 2273.43 32.28 2014-11-17 03:27:41.000 321 33490.40 411.78 2273.47 32.28 2014-11-17 03:27:42.000 321 33490.37 411.79 2273.35 32.28 2014-11-17 03:27:43.000 321 33490.37 411.78 2273.38 32.28 2014-11-17 03:27:44.000 321 33490.40 411.80 2273.36 32.28 2014-11-17 03:27:45.000 321 33490.37 411.77 2273.48 32.28 2014-11-17 03:27:46.000 321 33490.43 411.77 2273.42 32.28 2014-11-17 03:27:47.000 321 33490.30 411.83 2273.45 32.28 2014-11-17 03:27:48.000 321 33490.37 411.82 2273.48 32.28 2014-11-17 03:27:49.000 321 33490.33 411.83 2273.51 32.28 2014-11-17 03:27:50.000 321 33490.34 411.77 2273.36 32.28 2014-11-17 03:27:51.000 321 33490.28 411.76 2273.45 32.28 2014-11-17 03:27:52.000 321 33490.29 411.81 2273.41 32.28 2014-11-17 03:27:53.000 321 33490.34 411.78 2273.45 32.28 2014-11-17 03:27:54.000 321 33490.27 411.77 2273.38 32.28 2014-11-17 03:27:55.000 321 33490.29 411.73 2273.39 32.28 2014-11-17 03:27:56.000 321 33490.34 411.75 2273.40 32.28 2014-11-17 03:27:57.000 321 33490.24 411.77 2273.39 32.28 2014-11-17 03:27:58.000 321 33490.31 411.74 2273.36 32.28 2014-11-17 03:27:59.000 321 33490.22 411.72 2273.50 32.28 2014-11-17 03:28:00.000 321 33490.37 411.72 2273.41 32.28 2014-11-17 03:28:01.000 321 33490.26 411.73 2273.42 32.28 2014-11-17 03:28:02.000 321 33490.21 411.70 2273.44 32.28 2014-11-17 03:28:03.000 321 33490.26 411.67 2273.45 32.28 2014-11-17 03:28:04.000 321 33490.31 411.72 2273.47 32.28 2014-11-17 03:28:05.000 321 33490.24 411.66 2273.41 32.28 2014-11-17 03:28:06.000 321 33490.40 411.66 2273.44 32.29 2014-11-17 03:28:06.000 321 33490.28 411.63 2273.48 32.28 2014-11-17 03:28:08.000 321 33490.29 411.60 2273.42 32.28 2014-11-17 03:28:09.000 321 33490.32 411.59 2273.53 32.28 2014-11-17 03:28:10.000 321 33490.35 411.55 2273.59 32.28 2014-11-17 03:28:11.000 321 33490.29 411.50 2273.52 32.28 2014-11-17 03:28:12.000 321 33490.22 411.45 2273.39 32.29 2014-11-17 03:28:13.000 321 33490.31 411.45 2273.39 32.28 2014-11-17 03:28:14.000 321 33490.35 411.48 2273.40 32.28 2014-11-17 03:28:15.000 321 33490.28 411.44 2273.42 32.28 2014-11-17 03:28:16.000 321 33490.29 411.43 2273.50 32.28 2014-11-17 03:28:17.000 321 33490.26 411.40 2273.37 32.28 2014-11-17 03:28:18.000 321 33490.24 411.44 2273.44 32.28 2014-11-17 03:28:19.000 321 33490.25 411.45 2273.47 32.28 2014-11-17 03:28:19.000 321 33490.28 411.40 2273.45 32.29 2014-11-17 03:28:21.000 321 33490.32 411.39 2273.50 32.28 2014-11-17 03:28:22.000 321 33490.28 411.44 2273.42 32.28 2014-11-17 03:28:23.000 321 33490.37 411.45 2273.45 32.28 2014-11-17 03:28:24.000 321 33490.24 411.45 2273.39 32.28 2014-11-17 03:28:25.000 321 33490.20 411.40 2273.45 32.28 2014-11-17 03:28:26.000 321 33490.26 411.40 2273.43 32.28 2014-11-17 03:28:27.000 321 33490.22 411.39 2273.48 32.29 2014-11-17 03:28:28.000 321 33490.24 411.41 2273.53 32.28 2014-11-17 03:28:29.000 321 33490.21 411.41 2273.45 32.29 2014-11-17 03:28:30.000 321 33490.18 411.41 2273.47 32.29 2014-11-17 03:28:31.000 321 33490.26 411.39 2273.44 32.29 2014-11-17 03:28:32.000 321 33490.23 411.35 2273.46 32.29 2014-11-17 03:28:33.000 321 33490.31 411.37 2273.39 32.29 2014-11-17 03:28:34.000 321 33490.15 411.33 2273.47 32.29 2014-11-17 03:28:35.000 321 33490.18 411.32 2273.59 32.29 2014-11-17 03:28:36.000 321 33490.26 411.38 2273.50 32.29 2014-11-17 03:28:37.000 321 33490.18 411.33 2273.43 32.29 2014-11-17 03:28:38.000 321 33490.22 411.33 2273.36 32.29 2014-11-17 03:28:39.000 321 33490.22 411.37 2273.47 32.29 2014-11-17 03:28:40.000 321 33490.22 411.30 2273.47 32.29 2014-11-17 03:28:41.000 321 33490.11 411.30 2273.35 32.29 2014-11-17 03:28:42.000 321 33490.25 411.30 2273.55 32.29 2014-11-17 03:28:43.000 321 33490.13 411.24 2273.51 32.29 2014-11-17 03:28:44.000 321 33490.25 411.22 2273.47 32.29 2014-11-17 03:28:45.000 321 33490.19 411.20 2273.44 32.29 2014-11-17 03:28:46.000 321 33490.26 411.20 2273.53 32.29 2014-11-17 03:28:47.000 321 33490.13 411.20 2273.50 32.29 2014-11-17 03:28:48.000 321 33490.26 411.18 2273.48 32.29 2014-11-17 03:28:49.000 321 33490.13 411.17 2273.54 32.29 2014-11-17 03:28:50.000 321 33490.21 411.14 2273.48 32.29 2014-11-17 03:28:51.000 321 33490.13 411.14 2273.47 32.29 2014-11-17 03:28:52.000 321 33490.13 411.10 2273.48 32.29 2014-11-17 03:28:53.000 321 33490.21 411.06 2273.49 32.29 2014-11-17 03:28:54.000 321 33490.13 411.03 2273.45 32.29 2014-11-17 03:28:55.000 321 33490.17 411.01 2273.48 32.29 2014-11-17 03:28:56.000 321 33490.20 411.09 2273.45 32.29 2014-11-17 03:28:57.000 321 33490.15 411.03 2273.41 32.29 2014-11-17 03:28:58.000 321 33489.99 411.00 2273.45 32.29 2014-11-17 03:28:59.000 321 33490.14 411.03 2273.45 32.29 2014-11-17 03:29:00.000 321 33490.16 411.02 2273.44 32.29 2014-11-17 03:29:00.000 321 33490.21 411.00 2273.47 32.29 2014-11-17 03:29:02.000 321 33490.13 410.98 2273.50 32.29 2014-11-17 03:29:03.000 321 33490.13 410.98 2273.53 32.28 2014-11-17 03:29:04.000 321 33490.07 410.98 2273.43 32.28 2014-11-17 03:29:05.000 321 33490.13 411.00 2273.55 32.28 2014-11-17 03:29:06.000 321 33490.13 410.98 2273.53 32.28 2014-11-17 03:29:07.000 321 33490.13 410.95 2273.48 32.28 2014-11-17 03:29:08.000 321 33490.10 411.00 2273.49 32.29 2014-11-17 03:29:09.000 321 33490.13 410.98 2273.42 32.28 2014-11-17 03:29:10.000 321 33490.10 410.99 2273.43 32.28 2014-11-17 03:29:11.000 321 33490.10 410.96 2273.49 32.28 2014-11-17 03:29:12.000 321 33490.12 410.98 2273.51 32.28 2014-11-17 03:29:13.000 321 33490.14 410.95 2273.51 32.28 2014-11-17 03:29:13.000 321 33490.12 410.90 2273.54 32.28 2014-11-17 03:29:15.000 321 33490.21 410.90 2273.61 32.29 2014-11-17 03:29:16.000 321 33490.11 410.94 2273.52 32.28 2014-11-17 03:29:17.000 321 33490.15 410.88 2273.47 32.28 2014-11-17 03:29:18.000 321 33490.08 410.86 2273.42 32.28 2014-11-17 03:29:19.000 321 33490.14 410.84 2273.47 32.28 2014-11-17 03:29:20.000 321 33490.18 410.81 2273.45 32.28 2014-11-17 03:29:21.000 321 33490.18 410.83 2273.50 32.28 2014-11-17 03:29:22.000 321 33489.93 410.76 2273.47 32.28 2014-11-17 03:29:23.000 321 33490.22 410.74 2273.46 32.28 2014-11-17 03:29:24.000 321 33490.08 410.76 2273.45 32.28 2014-11-17 03:29:25.000 321 33490.10 410.74 2273.42 32.28 2014-11-17 03:29:26.000 321 33490.15 410.73 2273.53 32.28 2014-11-17 03:29:27.000 321 33490.11 410.67 2273.52 32.28 2014-11-17 03:29:28.000 321 33490.12 410.67 2273.50 32.28 2014-11-17 03:29:29.000 321 33490.12 410.63 2273.53 32.28 2014-11-17 03:29:30.000 321 33490.08 410.54 2273.51 32.28 2014-11-17 03:29:31.000 321 33490.04 410.55 2273.54 32.28 2014-11-17 03:29:32.000 321 33490.04 410.55 2273.53 32.28 2014-11-17 03:29:33.000 321 33490.11 410.54 2273.53 32.28 2014-11-17 03:29:34.000 321 33490.01 410.53 2273.50 32.28 2014-11-17 03:29:35.000 321 33490.01 410.46 2273.53 32.28 2014-11-17 03:29:36.000 321 33490.14 410.47 2273.49 32.28 2014-11-17 03:29:37.000 321 33490.03 410.42 2273.49 32.28 2014-11-17 03:29:38.000 321 33489.99 410.45 2273.48 32.28 2014-11-17 03:29:39.000 321 33490.06 410.35 2273.44 32.28 2014-11-17 03:29:40.000 321 33490.01 410.41 2273.49 32.28 2014-11-17 03:29:41.000 321 33490.04 410.33 2273.46 32.28 2014-11-17 03:29:42.000 321 33490.16 410.34 2273.54 32.28 2014-11-17 03:29:43.000 321 33490.06 410.34 2273.54 32.28 2014-11-17 03:29:44.000 321 33490.01 410.27 2273.48 32.28 2014-11-17 03:29:45.000 321 33489.93 410.23 2273.48 32.28 2014-11-17 03:29:46.000 321 33489.98 410.20 2273.47 32.28 2014-11-17 03:29:47.000 321 33490.10 410.20 2273.44 32.28 2014-11-17 03:29:48.000 321 33490.09 410.17 2273.57 32.28 2014-11-17 03:29:49.000 321 33490.00 410.15 2273.54 32.28 2014-11-17 03:29:50.000 321 33490.07 410.13 2273.59 32.28 2014-11-17 03:29:51.000 321 33490.13 410.12 2273.51 32.28 2014-11-17 03:29:52.000 321 33490.10 410.06 2273.50 32.28 2014-11-17 03:29:53.000 321 33490.07 410.03 2273.49 32.28 2014-11-17 03:29:54.000 321 33490.09 410.01 2273.49 32.28 2014-11-17 03:29:54.000 321 33490.13 410.04 2273.47 32.28 2014-11-17 03:29:56.000 321 33490.05 409.95 2273.55 32.28 2014-11-17 03:29:57.000 321 33490.06 409.94 2273.50 32.28 2014-11-17 03:29:58.000 321 33490.05 409.86 2273.50 32.28 2014-11-17 03:29:59.000 321 33490.10 409.92 2273.50 32.28 2014-11-17 03:30:00.000 321 33489.94 409.96 2273.53 32.28 2014-11-17 03:30:01.000 321 33490.00 409.92 2273.53 32.28 2014-11-17 03:30:02.000 321 33490.04 409.88 2273.51 32.28 2014-11-17 03:30:03.000 321 33490.02 409.86 2273.50 32.28 2014-11-17 03:30:04.000 321 33490.06 409.84 2273.54 32.28 2014-11-17 03:30:05.000 321 33489.90 409.86 2273.51 32.28 2014-11-17 03:30:06.000 321 33490.07 409.86 2273.49 32.28 2014-11-17 03:30:07.000 321 33489.97 409.86 2273.53 32.28 2014-11-17 03:30:07.000 321 33490.01 409.82 2273.51 32.28 2014-11-17 03:30:09.000 321 33489.94 409.77 2273.49 32.28 2014-11-17 03:30:10.000 321 33489.94 409.80 2273.54 32.28 2014-11-17 03:30:11.000 321 33489.90 409.72 2273.59 32.28 2014-11-17 03:30:12.000 321 33490.01 409.76 2273.55 32.28 2014-11-17 03:30:13.000 321 33489.91 409.74 2273.54 32.28 2014-11-17 03:30:14.000 321 33490.01 409.76 2273.50 32.28 2014-11-17 03:30:15.000 321 33489.96 409.70 2273.55 32.28 2014-11-17 03:30:16.000 321 33490.01 409.70 2273.51 32.28 2014-11-17 03:30:17.000 321 33489.97 409.68 2273.58 32.28 2014-11-17 03:30:18.000 321 33489.94 409.67 2273.54 32.28 2014-11-17 03:30:19.000 321 33490.01 409.64 2273.56 32.28 2014-11-17 03:30:20.000 321 33489.98 409.63 2273.60 32.28 2014-11-17 03:30:21.000 321 33489.96 409.59 2273.53 32.28 2014-11-17 03:30:22.000 321 33489.93 409.58 2273.53 32.28 2014-11-17 03:30:23.000 321 33490.05 409.62 2273.62 32.28 2014-11-17 03:30:24.000 321 33489.87 409.57 2273.57 32.28 2014-11-17 03:30:25.000 321 33489.92 409.60 2273.52 32.28 2014-11-17 03:30:26.000 321 33489.95 409.56 2273.57 32.28 2014-11-17 03:30:27.000 321 33489.96 409.51 2273.57 32.28 2014-11-17 03:30:28.000 321 33490.06 409.51 2273.60 32.28 2014-11-17 03:30:29.000 321 33489.97 409.47 2273.59 32.28 2014-11-17 03:30:30.000 321 33490.03 409.47 2273.63 32.28 2014-11-17 03:30:31.000 321 33489.99 409.45 2273.55 32.28 2014-11-17 03:30:32.000 321 33490.01 409.49 2273.59 32.28 2014-11-17 03:30:33.000 321 33489.93 409.43 2273.55 32.28 2014-11-17 03:30:34.000 321 33490.00 409.40 2273.62 32.28 2014-11-17 03:30:35.000 321 33489.99 409.36 2273.55 32.28 2014-11-17 03:30:36.000 321 33489.97 409.34 2273.56 32.28 2014-11-17 03:30:37.000 321 33489.99 409.33 2273.56 32.28 2014-11-17 03:30:38.000 321 33490.01 409.31 2273.51 32.28 2014-11-17 03:30:39.000 321 33489.95 409.27 2273.59 32.28 2014-11-17 03:30:40.000 321 33489.87 409.28 2273.55 32.28 2014-11-17 03:30:41.000 321 33489.98 409.21 2273.61 32.28 2014-11-17 03:30:42.000 321 33490.00 409.19 2273.50 32.28 2014-11-17 03:30:43.000 321 33489.93 409.18 2273.56 32.28 2014-11-17 03:30:44.000 321 33490.01 409.14 2273.59 32.28 2014-11-17 03:30:45.000 321 33489.99 409.08 2273.59 32.28 2014-11-17 03:30:46.000 321 33489.96 409.08 2273.51 32.28 2014-11-17 03:30:47.000 321 33489.83 409.01 2273.55 32.28 2014-11-17 03:30:48.000 321 33489.93 408.99 2273.54 32.28 2014-11-17 03:30:48.000 321 33489.93 408.95 2273.53 32.28 2014-11-17 03:30:50.000 321 33489.91 408.95 2273.55 32.28 2014-11-17 03:30:51.000 321 33489.91 408.97 2273.59 32.28 2014-11-17 03:30:52.000 321 33489.88 408.89 2273.56 32.28 2014-11-17 03:30:53.000 321 33489.78 408.91 2273.63 32.28 2014-11-17 03:30:54.000 321 33489.80 408.87 2273.62 32.28 2014-11-17 03:30:55.000 321 33489.89 408.85 2273.57 32.28 2014-11-17 03:30:56.000 321 33489.85 408.84 2273.66 32.28 2014-11-17 03:30:57.000 321 33489.86 408.82 2273.64 32.28 2014-11-17 03:30:58.000 321 33489.89 408.77 2273.57 32.28 2014-11-17 03:30:59.000 321 33489.91 408.72 2273.55 32.28 2014-11-17 03:31:00.000 321 33489.78 408.64 2273.57 32.28 2014-11-17 03:31:01.000 321 33489.86 408.63 2273.57 32.28 2014-11-17 03:31:01.000 321 33489.82 408.62 2273.58 32.28 2014-11-17 03:31:03.000 321 33489.90 408.62 2273.66 32.28 2014-11-17 03:31:04.000 321 33489.84 408.62 2273.62 32.28 2014-11-17 03:31:05.000 321 33489.86 408.56 2273.53 32.28 2014-11-17 03:31:06.000 321 33489.86 408.57 2273.54 32.28 2014-11-17 03:31:07.000 321 33489.80 408.52 2273.57 32.28 2014-11-17 03:31:08.000 321 33489.82 408.52 2273.63 32.28 2014-11-17 03:31:09.000 321 33489.87 408.57 2273.55 32.28 2014-11-17 03:31:10.000 321 33489.85 408.56 2273.55 32.28 2014-11-17 03:31:11.000 321 33489.84 408.51 2273.58 32.28 2014-11-17 03:31:12.000 321 33489.74 408.52 2273.63 32.28 2014-11-17 03:31:13.000 321 33489.74 408.50 2273.58 32.28 2014-11-17 03:31:14.000 321 33489.83 408.50 2273.65 32.28 2014-11-17 03:31:15.000 321 33489.85 408.49 2273.63 32.28 2014-11-17 03:31:16.000 321 33489.77 408.43 2273.65 32.28 2014-11-17 03:31:17.000 321 33489.76 408.40 2273.58 32.28 2014-11-17 03:31:18.000 321 33489.79 408.42 2273.52 32.28 2014-11-17 03:31:19.000 321 33489.83 408.43 2273.54 32.28 2014-11-17 03:31:20.000 321 33489.76 408.35 2273.64 32.28 2014-11-17 03:31:21.000 321 33489.78 408.36 2273.54 32.28 2014-11-17 03:31:22.000 321 33489.82 408.38 2273.53 32.28 2014-11-17 03:31:23.000 321 33489.71 408.32 2273.59 32.28 2014-11-17 03:31:24.000 321 33489.82 408.37 2273.57 32.28 2014-11-17 03:31:25.000 321 33489.78 408.35 2273.56 32.28 2014-11-17 03:31:26.000 321 33489.87 408.35 2273.57 32.28 2014-11-17 03:31:27.000 321 33489.84 408.34 2273.54 32.28 2014-11-17 03:31:28.000 321 33489.84 408.35 2273.60 32.28 2014-11-17 03:31:29.000 321 33489.81 408.30 2273.58 32.28 2014-11-17 03:31:30.000 321 33489.78 408.25 2273.55 32.28 2014-11-17 03:31:31.000 321 33489.76 408.22 2273.55 32.28 2014-11-17 03:31:32.000 321 33489.82 408.23 2273.61 32.28 2014-11-17 03:31:33.000 321 33489.81 408.19 2273.55 32.28 2014-11-17 03:31:34.000 321 33489.73 408.21 2273.59 32.28 2014-11-17 03:31:35.000 321 33489.81 408.15 2273.60 32.28 2014-11-17 03:31:36.000 321 33489.79 408.13 2273.59 32.28 2014-11-17 03:31:37.000 321 33489.84 408.12 2273.51 32.28 2014-11-17 03:31:38.000 321 33489.87 408.06 2273.52 32.28 2014-11-17 03:31:39.000 321 33489.77 408.04 2273.53 32.28 2014-11-17 03:31:40.000 321 33489.65 408.02 2273.58 32.28 2014-11-17 03:31:41.000 321 33489.89 407.97 2273.61 32.28 2014-11-17 03:31:42.000 321 33489.75 407.95 2273.57 32.28 2014-11-17 03:31:42.000 321 33489.82 407.94 2273.59 32.28 2014-11-17 03:31:44.000 321 33489.74 407.94 2273.59 32.28 2014-11-17 03:31:45.000 321 33489.71 407.93 2273.57 32.28 2014-11-17 03:31:46.000 321 33489.84 407.90 2273.61 32.28 2014-11-17 03:31:47.000 321 33489.78 407.87 2273.61 32.28 2014-11-17 03:31:48.000 321 33489.75 407.87 2273.65 32.28 2014-11-17 03:31:49.000 321 33489.81 407.87 2273.59 32.28 2014-11-17 03:31:50.000 321 33489.77 407.82 2273.55 32.28 2014-11-17 03:31:51.000 321 33489.79 407.80 2273.64 32.28 2014-11-17 03:31:52.000 321 33489.70 407.73 2273.64 32.28 2014-11-17 03:31:53.000 321 33489.74 407.69 2273.64 32.28 2014-11-17 03:31:54.000 321 33489.75 407.70 2273.57 32.28 2014-11-17 03:31:55.000 321 33489.76 407.66 2273.59 32.28 2014-11-17 03:31:55.000 321 33489.71 407.62 2273.64 32.28 2014-11-17 03:31:57.000 321 33489.74 407.60 2273.60 32.28 2014-11-17 03:31:58.000 321 33489.83 407.59 2273.70 32.28 2014-11-17 03:31:59.000 321 33489.71 407.59 2273.65 32.28 2014-11-17 03:32:00.000 321 33489.76 407.52 2273.63 32.28 2014-11-17 03:32:01.000 321 33489.76 407.50 2273.63 32.28 2014-11-17 03:32:02.000 321 33489.71 407.49 2273.53 32.28 2014-11-17 03:32:03.000 321 33489.74 407.45 2273.65 32.28 2014-11-17 03:32:04.000 321 33489.76 407.43 2273.62 32.28 2014-11-17 03:32:05.000 321 33489.76 407.38 2273.62 32.28 2014-11-17 03:32:06.000 321 33489.72 407.36 2273.54 32.28 2014-11-17 03:32:07.000 321 33489.76 407.33 2273.57 32.28 2014-11-17 03:32:08.000 321 33489.72 407.30 2273.59 32.28 2014-11-17 03:32:09.000 321 33489.70 407.27 2273.73 32.28 2014-11-17 03:32:10.000 321 33489.77 407.25 2273.64 32.28 2014-11-17 03:32:11.000 321 33489.75 407.20 2273.55 32.28 2014-11-17 03:32:12.000 321 33489.81 407.11 2273.67 32.28 2014-11-17 03:32:13.000 321 33489.82 407.12 2273.69 32.28 2014-11-17 03:32:14.000 321 33489.76 407.12 2273.63 32.28 2014-11-17 03:32:15.000 321 33489.79 407.11 2273.50 32.28 2014-11-17 03:32:16.000 321 33489.77 407.11 2273.59 32.28 2014-11-17 03:32:17.000 321 33489.88 407.09 2273.62 32.28 2014-11-17 03:32:18.000 321 33489.79 407.06 2273.55 32.28 2014-11-17 03:32:19.000 321 33489.78 407.02 2273.57 32.28 2014-11-17 03:32:20.000 321 33489.79 407.04 2273.65 32.28 2014-11-17 03:32:21.000 321 33489.78 407.06 2273.57 32.28 2014-11-17 03:32:22.000 321 33489.84 407.03 2273.50 32.28 2014-11-17 03:32:23.000 321 33489.78 407.00 2273.55 32.28 2014-11-17 03:32:24.000 321 33489.75 407.01 2273.57 32.28 2014-11-17 03:32:25.000 321 33489.72 407.00 2273.57 32.28 2014-11-17 03:32:26.000 321 33489.76 406.99 2273.59 32.28 2014-11-17 03:32:27.000 321 33489.84 406.95 2273.60 32.28 2014-11-17 03:32:28.000 321 33489.80 406.96 2273.50 32.28 2014-11-17 03:32:29.000 321 33489.76 406.95 2273.63 32.28 2014-11-17 03:32:30.000 321 33489.72 406.93 2273.61 32.28 2014-11-17 03:32:31.000 321 33489.72 406.93 2273.56 32.28 2014-11-17 03:32:32.000 321 33489.78 406.95 2273.50 32.28 2014-11-17 03:32:33.000 321 33489.76 406.88 2273.62 32.28 2014-11-17 03:32:34.000 321 33489.77 406.91 2273.64 32.28 2014-11-17 03:32:35.000 321 33489.78 406.91 2273.56 32.28 2014-11-17 03:32:36.000 321 33489.81 406.89 2273.54 32.28 2014-11-17 03:32:36.000 321 33489.75 406.88 2273.60 32.28 2014-11-17 03:32:38.000 321 33489.75 406.84 2273.61 32.28 2014-11-17 03:32:39.000 321 33489.78 406.83 2273.59 32.28 2014-11-17 03:32:40.000 321 33489.69 406.80 2273.59 32.28 2014-11-17 03:32:41.000 321 33489.84 406.84 2273.67 32.28 2014-11-17 03:32:42.000 321 33489.68 406.78 2273.65 32.28 2014-11-17 03:32:43.000 321 33489.73 406.75 2273.62 32.28 2014-11-17 03:32:44.000 321 33489.81 406.80 2273.72 32.28 2014-11-17 03:32:45.000 321 33489.77 406.75 2273.63 32.28 2014-11-17 03:32:46.000 321 33489.72 406.79 2273.63 32.28 2014-11-17 03:32:47.000 321 33489.71 406.79 2273.58 32.28 2014-11-17 03:32:48.000 321 33489.75 406.74 2273.66 32.28 2014-11-17 03:32:49.000 321 33489.73 406.74 2273.63 32.28 2014-11-17 03:32:49.000 321 33489.72 406.69 2273.60 32.28 2014-11-17 03:32:51.000 321 33489.76 406.68 2273.59 32.28 2014-11-17 03:32:52.000 321 33489.75 406.65 2273.56 32.28 2014-11-17 03:32:53.000 321 33489.69 406.68 2273.51 32.28 2014-11-17 03:32:54.000 321 33489.87 406.67 2273.55 32.28 2014-11-17 03:32:55.000 321 33489.72 406.65 2273.56 32.28 2014-11-17 03:32:56.000 321 33489.73 406.64 2273.65 32.28 2014-11-17 03:32:57.000 321 33489.78 406.65 2273.61 32.28 2014-11-17 03:32:58.000 321 33489.66 406.62 2273.61 32.28 2014-11-17 03:32:59.000 321 33489.81 406.60 2273.58 32.28 2014-11-17 03:33:00.000 321 33489.66 406.62 2273.51 32.28 2014-11-17 03:33:01.000 321 33489.66 406.55 2273.55 32.28 2014-11-17 03:33:02.000 321 33489.68 406.53 2273.63 32.28 2014-11-17 03:33:03.000 321 33489.70 406.48 2273.57 32.28 2014-11-17 03:33:04.000 321 33489.66 406.47 2273.55 32.28 2014-11-17 03:33:05.000 321 33489.71 406.44 2273.53 32.28 2014-11-17 03:33:06.000 321 33489.66 406.37 2273.53 32.28 2014-11-17 03:33:07.000 321 33489.65 406.35 2273.51 32.28 2014-11-17 03:33:08.000 321 33489.68 406.37 2273.54 32.28 2014-11-17 03:33:09.000 321 33489.71 406.29 2273.65 32.28 2014-11-17 03:33:10.000 321 33489.66 406.30 2273.59 32.28 2014-11-17 03:33:11.000 321 33489.73 406.24 2273.51 32.28 2014-11-17 03:33:12.000 321 33489.64 406.24 2273.64 32.28 2014-11-17 03:33:13.000 321 33489.75 406.22 2273.58 32.28 2014-11-17 03:33:14.000 321 33489.69 406.20 2273.45 32.28 2014-11-17 03:33:15.000 321 33489.64 406.19 2273.57 32.28 2014-11-17 03:33:16.000 321 33489.77 406.17 2273.54 32.28 2014-11-17 03:33:17.000 321 33489.67 406.16 2273.57 32.28 2014-11-17 03:33:18.000 321 33489.67 406.17 2273.51 32.28 2014-11-17 03:33:19.000 321 33489.69 406.18 2273.48 32.28 2014-11-17 03:33:20.000 321 33489.64 406.15 2273.60 32.28 2014-11-17 03:33:21.000 321 33489.71 406.16 2273.52 32.28 2014-11-17 03:33:22.000 321 33489.61 406.20 2273.60 32.28 2014-11-17 03:33:23.000 321 33489.61 406.18 2273.53 32.28 2014-11-17 03:33:24.000 321 33489.74 406.19 2273.53 32.28 2014-11-17 03:33:25.000 321 33489.69 406.18 2273.57 32.28 2014-11-17 03:33:26.000 321 33489.75 406.19 2273.55 32.28 2014-11-17 03:33:27.000 321 33489.68 406.15 2273.63 32.28 2014-11-17 03:33:28.000 321 33489.61 406.14 2273.58 32.28 2014-11-17 03:33:29.000 321 33489.69 406.17 2273.53 32.28 2014-11-17 03:33:30.000 321 33489.69 406.11 2273.59 32.28 2014-11-17 03:33:30.000 321 33489.71 406.11 2273.61 32.28 2014-11-17 03:33:32.000 321 33489.77 406.12 2273.58 32.28 2014-11-17 03:33:33.000 321 33489.81 406.10 2273.59 32.28 2014-11-17 03:33:34.000 321 33489.74 406.12 2273.55 32.28 2014-11-17 03:33:35.000 321 33489.69 406.14 2273.62 32.28 2014-11-17 03:33:36.000 321 33489.73 406.10 2273.61 32.28 2014-11-17 03:33:37.000 321 33489.68 406.07 2273.63 32.28 2014-11-17 03:33:38.000 321 33489.68 406.10 2273.59 32.28 2014-11-17 03:33:39.000 321 33489.72 406.08 2273.51 32.28 2014-11-17 03:33:40.000 321 33489.71 406.09 2273.53 32.28 2014-11-17 03:33:41.000 321 33489.72 406.06 2273.60 32.28 2014-11-17 03:33:42.000 321 33489.78 406.04 2273.58 32.28 2014-11-17 03:33:43.000 321 33489.65 406.03 2273.50 32.28 2014-11-17 03:33:43.000 321 33489.71 405.97 2273.54 32.28 2014-11-17 03:33:45.000 321 33489.70 405.96 2273.56 32.28 2014-11-17 03:33:46.000 321 33489.67 405.92 2273.51 32.28 2014-11-17 03:33:47.000 321 33489.69 405.92 2273.53 32.28 2014-11-17 03:33:48.000 321 33489.59 405.91 2273.59 32.28 2014-11-17 03:33:49.000 321 33489.60 405.88 2273.51 32.28 2014-11-17 03:33:50.000 321 33489.68 405.88 2273.57 32.28 2014-11-17 03:33:51.000 321 33489.69 405.90 2273.62 32.28 2014-11-17 03:33:52.000 321 33489.78 405.86 2273.57 32.28 2014-11-17 03:33:53.000 321 33489.57 405.85 2273.61 32.28 2014-11-17 03:33:54.000 321 33489.72 405.82 2273.64 32.28 2014-11-17 03:33:55.000 321 33489.72 405.83 2273.61 32.28 2014-11-17 03:33:56.000 321 33489.62 405.81 2273.57 32.28 2014-11-17 03:33:57.000 321 33489.65 405.82 2273.67 32.28 2014-11-17 03:33:58.000 321 33489.67 405.75 2273.58 32.28 2014-11-17 03:33:59.000 321 33489.57 405.76 2273.58 32.28 2014-11-17 03:34:00.000 321 33489.68 405.78 2273.57 32.28 2014-11-17 03:34:01.000 321 33489.69 405.77 2273.54 32.28 2014-11-17 03:34:02.000 321 33489.74 405.75 2273.62 32.28 2014-11-17 03:34:03.000 321 33489.69 405.80 2273.63 32.28 2014-11-17 03:34:04.000 321 33489.64 405.78 2273.59 32.28 2014-11-17 03:34:05.000 321 33489.68 405.71 2273.59 32.28 2014-11-17 03:34:06.000 321 33489.79 405.74 2273.72 32.28 2014-11-17 03:34:07.000 321 33489.72 405.77 2273.65 32.28 2014-11-17 03:34:08.000 321 33489.78 405.77 2273.63 32.28 2014-11-17 03:34:09.000 321 33489.70 405.78 2273.60 32.28 2014-11-17 03:34:10.000 321 33489.56 405.75 2273.60 32.28 2014-11-17 03:34:11.000 321 33489.61 405.75 2273.61 32.28 2014-11-17 03:34:12.000 321 33489.68 405.70 2273.55 32.28 2014-11-17 03:34:13.000 321 33489.56 405.73 2273.59 32.28 2014-11-17 03:34:14.000 321 33489.59 405.71 2273.65 32.28 2014-11-17 03:34:15.000 321 33489.55 405.64 2273.66 32.28 2014-11-17 03:34:16.000 321 33489.57 405.66 2273.60 32.28 2014-11-17 03:34:17.000 321 33489.71 405.62 2273.61 32.28 2014-11-17 03:34:18.000 321 33489.68 405.61 2273.62 32.28 2014-11-17 03:34:19.000 321 33489.66 405.60 2273.57 32.28 2014-11-17 03:34:20.000 321 33489.64 405.62 2273.64 32.28 2014-11-17 03:34:21.000 321 33489.63 405.62 2273.65 32.28 2014-11-17 03:34:22.000 321 33489.64 405.63 2273.70 32.28 2014-11-17 03:34:23.000 321 33489.60 405.63 2273.68 32.28 2014-11-17 03:34:24.000 321 33489.65 405.64 2273.58 32.28 2014-11-17 03:34:24.000 321 33489.61 405.60 2273.57 32.28 2014-11-17 03:34:26.000 321 33489.57 405.60 2273.68 32.28 2014-11-17 03:34:27.000 321 33489.62 405.60 2273.62 32.28 2014-11-17 03:34:28.000 321 33489.72 405.62 2273.61 32.28 2014-11-17 03:34:29.000 321 33489.60 405.58 2273.63 32.28 2014-11-17 03:34:30.000 321 33489.69 405.56 2273.64 32.28 2014-11-17 03:34:31.000 321 33489.59 405.53 2273.69 32.28 2014-11-17 03:34:32.000 321 33489.59 405.52 2273.65 32.28 2014-11-17 03:34:33.000 321 33489.63 405.57 2273.67 32.28 2014-11-17 03:34:34.000 321 33489.67 405.53 2273.61 32.28 2014-11-17 03:34:35.000 321 33489.65 405.56 2273.66 32.28 2014-11-17 03:34:36.000 321 33489.57 405.50 2273.67 32.28 2014-11-17 03:34:37.000 321 33489.63 405.46 2273.64 32.28 2014-11-17 03:34:37.000 321 33489.64 405.50 2273.60 32.28 2014-11-17 03:34:39.000 321 33489.64 405.47 2273.55 32.28 2014-11-17 03:34:40.000 321 33489.60 405.48 2273.58 32.28 2014-11-17 03:34:41.000 321 33489.56 405.47 2273.62 32.28 2014-11-17 03:34:42.000 321 33489.68 405.47 2273.60 32.28 2014-11-17 03:34:43.000 321 33489.60 405.46 2273.67 32.28 2014-11-17 03:34:44.000 321 33489.65 405.49 2273.67 32.28 2014-11-17 03:34:45.000 321 33489.71 405.47 2273.61 32.28 2014-11-17 03:34:46.000 321 33489.68 405.51 2273.68 32.28 2014-11-17 03:34:47.000 321 33489.70 405.49 2273.65 32.28 2014-11-17 03:34:48.000 321 33489.67 405.49 2273.60 32.28 2014-11-17 03:34:49.000 321 33489.68 405.51 2273.67 32.28 2014-11-17 03:34:50.000 321 33489.68 405.55 2273.60 32.28 2014-11-17 03:34:51.000 321 33489.63 405.59 2273.64 32.28 2014-11-17 03:34:52.000 321 33489.54 405.54 2273.58 32.28 2014-11-17 03:34:53.000 321 33489.59 405.57 2273.53 32.28 2014-11-17 03:34:54.000 321 33489.66 405.60 2273.66 32.28 2014-11-17 03:34:55.000 321 33489.56 405.58 2273.65 32.28 2014-11-17 03:34:56.000 321 33489.60 405.60 2273.62 32.28 2014-11-17 03:34:57.000 321 33489.57 405.62 2273.60 32.28 2014-11-17 03:34:58.000 321 33489.62 405.61 2273.60 32.28 2014-11-17 03:34:59.000 321 33489.60 405.63 2273.63 32.28 2014-11-17 03:35:00.000 321 33489.69 405.65 2273.61 32.28 2014-11-17 03:35:01.000 321 33489.60 405.64 2273.56 32.28 2014-11-17 03:35:02.000 321 33489.53 405.64 2273.66 32.28 2014-11-17 03:35:03.000 321 33489.57 405.67 2273.59 32.28 2014-11-17 03:35:04.000 321 33489.57 405.66 2273.62 32.28 2014-11-17 03:35:05.000 321 33489.58 405.67 2273.59 32.28 2014-11-17 03:35:06.000 321 33489.54 405.70 2273.62 32.28 2014-11-17 03:35:07.000 321 33489.49 405.76 2273.61 32.28 2014-11-17 03:35:08.000 321 33489.57 405.80 2273.57 32.28 2014-11-17 03:35:09.000 321 33489.54 405.83 2273.57 32.28 2014-11-17 03:35:10.000 321 33489.65 405.89 2273.62 32.28 2014-11-17 03:35:11.000 321 33489.58 405.94 2273.64 32.28 2014-11-17 03:35:12.000 321 33489.48 405.97 2273.69 32.28 2014-11-17 03:35:13.000 321 33489.50 405.97 2273.66 32.28 2014-11-17 03:35:14.000 321 33489.60 406.01 2273.67 32.28 2014-11-17 03:35:15.000 321 33489.60 406.00 2273.59 32.28 2014-11-17 03:35:16.000 321 33489.64 405.99 2273.66 32.28 2014-11-17 03:35:17.000 321 33489.59 405.97 2273.60 32.28 2014-11-17 03:35:18.000 321 33489.52 406.01 2273.62 32.28 2014-11-17 03:35:18.000 321 33489.55 405.99 2273.63 32.28 2014-11-17 03:35:20.000 321 33489.64 405.99 2273.63 32.28 2014-11-17 03:35:21.000 321 33489.59 406.00 2273.63 32.28 2014-11-17 03:35:22.000 321 33489.54 406.03 2273.64 32.28 2014-11-17 03:35:23.000 321 33489.67 406.04 2273.60 32.28 2014-11-17 03:35:24.000 321 33489.79 406.00 2273.65 32.28 2014-11-17 03:35:25.000 321 33489.61 406.01 2273.62 32.28 2014-11-17 03:35:26.000 321 33489.53 406.06 2273.62 32.28 2014-11-17 03:35:27.000 321 33489.69 406.03 2273.67 32.28 2014-11-17 03:35:28.000 321 33489.45 406.05 2273.71 32.28 2014-11-17 03:35:29.000 321 33489.53 406.03 2273.66 32.28 2014-11-17 03:35:30.000 321 33489.68 406.04 2273.66 32.28 2014-11-17 03:35:31.000 321 33489.56 406.02 2273.60 32.28 2014-11-17 03:35:31.000 321 33489.61 406.02 2273.64 32.28 2014-11-17 03:35:33.000 321 33489.60 406.06 2273.61 32.28 2014-11-17 03:35:34.000 321 33489.54 406.02 2273.69 32.28 2014-11-17 03:35:35.000 321 33489.56 406.02 2273.62 32.28 2014-11-17 03:35:36.000 321 33489.53 406.06 2273.61 32.28 2014-11-17 03:35:37.000 321 33489.44 406.01 2273.64 32.28 2014-11-17 03:35:38.000 321 33489.60 405.97 2273.55 32.28 2014-11-17 03:35:39.000 321 33489.56 405.88 2273.64 32.28 2014-11-17 03:35:40.000 321 33489.53 405.89 2273.73 32.28 2014-11-17 03:35:41.000 321 33489.67 405.83 2273.67 32.28 2014-11-17 03:35:42.000 321 33489.47 405.84 2273.63 32.28 2014-11-17 03:35:43.000 321 33489.44 405.81 2273.66 32.28 2014-11-17 03:35:44.000 321 33489.54 405.78 2273.69 32.28 2014-11-17 03:35:45.000 321 33489.50 405.77 2273.59 32.28 2014-11-17 03:35:46.000 321 33489.57 405.77 2273.64 32.28 2014-11-17 03:35:47.000 321 33489.48 405.72 2273.63 32.28 2014-11-17 03:35:48.000 321 33489.54 405.65 2273.59 32.28 2014-11-17 03:35:49.000 321 33489.51 405.65 2273.57 32.28 2014-11-17 03:35:50.000 321 33489.60 405.61 2273.65 32.28 2014-11-17 03:35:51.000 321 33489.53 405.58 2273.63 32.28 2014-11-17 03:35:52.000 321 33489.64 405.61 2273.60 32.28 2014-11-17 03:35:53.000 321 33489.69 405.57 2273.60 32.28 2014-11-17 03:35:54.000 321 33489.63 405.58 2273.56 32.28 2014-11-17 03:35:55.000 321 33489.59 405.56 2273.54 32.28 2014-11-17 03:35:56.000 321 33489.69 405.60 2273.64 32.28 2014-11-17 03:35:57.000 321 33489.60 405.58 2273.68 32.28 2014-11-17 03:35:58.000 321 33489.63 405.58 2273.64 32.28 2014-11-17 03:35:59.000 321 33489.67 405.56 2273.67 32.28 2014-11-17 03:36:00.000 321 33489.60 405.53 2273.68 32.28 2014-11-17 03:36:01.000 321 33489.59 405.52 2273.69 32.28 2014-11-17 03:36:02.000 321 33489.68 405.55 2273.67 32.28 2014-11-17 03:36:03.000 321 33489.68 405.54 2273.64 32.28 2014-11-17 03:36:04.000 321 33489.69 405.51 2273.57 32.28 2014-11-17 03:36:05.000 321 33489.61 405.49 2273.63 32.28 2014-11-17 03:36:06.000 321 33489.76 405.43 2273.67 32.28 2014-11-17 03:36:07.000 321 33489.72 405.42 2273.61 32.28 2014-11-17 03:36:08.000 321 33489.59 405.39 2273.61 32.28 2014-11-17 03:36:09.000 321 33489.61 405.35 2273.70 32.28 2014-11-17 03:36:10.000 321 33489.61 405.38 2273.56 32.28 2014-11-17 03:36:11.000 321 33489.52 405.37 2273.70 32.28 2014-11-17 03:36:12.000 321 33489.62 405.34 2273.66 32.28 2014-11-17 03:36:12.000 321 33489.54 405.26 2273.61 32.28 2014-11-17 03:36:14.000 321 33489.69 405.25 2273.67 32.28 2014-11-17 03:36:15.000 321 33489.64 405.23 2273.67 32.28 2014-11-17 03:36:16.000 321 33489.68 405.25 2273.65 32.28 2014-11-17 03:36:17.000 321 33489.68 405.25 2273.61 32.28 2014-11-17 03:36:18.000 321 33489.68 405.14 2273.61 32.28 2014-11-17 03:36:19.000 321 33489.56 405.12 2273.63 32.28 2014-11-17 03:36:20.000 321 33489.63 405.15 2273.63 32.28 2014-11-17 03:36:21.000 321 33489.64 405.09 2273.63 32.28 2014-11-17 03:36:22.000 321 33489.77 405.06 2273.67 32.28 2014-11-17 03:36:23.000 321 33489.56 404.99 2273.69 32.28 2014-11-17 03:36:24.000 321 33489.57 404.95 2273.59 32.28 2014-11-17 03:36:25.000 321 33489.51 404.95 2273.67 32.28 2014-11-17 03:36:25.000 321 33489.63 404.89 2273.65 32.28 2014-11-17 03:36:27.000 321 33489.60 404.82 2273.70 32.28 2014-11-17 03:36:28.000 321 33489.62 404.81 2273.69 32.28 2014-11-17 03:36:29.000 321 33489.70 404.88 2273.69 32.28 2014-11-17 03:36:30.000 321 33489.63 404.78 2273.62 32.28 2014-11-17 03:36:31.000 321 33489.71 404.75 2273.60 32.28 2014-11-17 03:36:32.000 321 33489.63 404.68 2273.72 32.28 2014-11-17 03:36:33.000 321 33489.68 404.67 2273.64 32.28 2014-11-17 03:36:34.000 321 33489.61 404.60 2273.69 32.28 2014-11-17 03:36:35.000 321 33489.66 404.62 2273.61 32.28 2014-11-17 03:36:36.000 321 33489.70 404.57 2273.63 32.28 2014-11-17 03:36:37.000 321 33489.63 404.53 2273.57 32.28 2014-11-17 03:36:38.000 321 33489.59 404.50 2273.60 32.28 2014-11-17 03:36:39.000 321 33489.71 404.41 2273.61 32.28 2014-11-17 03:36:40.000 321 33489.58 404.39 2273.62 32.28 2014-11-17 03:36:41.000 321 33489.63 404.35 2273.70 32.28 2014-11-17 03:36:42.000 321 33489.61 404.33 2273.66 32.28 2014-11-17 03:36:43.000 321 33489.56 404.34 2273.60 32.28 2014-11-17 03:36:44.000 321 33489.57 404.30 2273.69 32.28 2014-11-17 03:36:45.000 321 33489.65 404.23 2273.68 32.28 2014-11-17 03:36:46.000 321 33489.56 404.27 2273.55 32.28 2014-11-17 03:36:47.000 321 33489.60 404.21 2273.59 32.28 2014-11-17 03:36:48.000 321 33489.76 404.19 2273.65 32.28 2014-11-17 03:36:49.000 321 33489.56 404.17 2273.66 32.28 2014-11-17 03:36:50.000 321 33489.60 404.17 2273.62 32.28 2014-11-17 03:36:51.000 321 33489.56 404.18 2273.61 32.28 2014-11-17 03:36:52.000 321 33489.66 404.12 2273.55 32.28 2014-11-17 03:36:53.000 321 33489.47 404.03 2273.53 32.28 2014-11-17 03:36:54.000 321 33489.63 404.06 2273.58 32.28 2014-11-17 03:36:55.000 321 33489.69 404.02 2273.62 32.28 2014-11-17 03:36:56.000 321 33489.68 403.94 2273.59 32.28 2014-11-17 03:36:57.000 321 33489.66 404.00 2273.65 32.28 2014-11-17 03:36:58.000 321 33489.63 404.00 2273.65 32.28 2014-11-17 03:36:59.000 321 33489.59 403.95 2273.62 32.28 2014-11-17 03:37:00.000 321 33489.59 403.95 2273.66 32.28 2014-11-17 03:37:01.000 321 33489.61 403.88 2273.68 32.28 2014-11-17 03:37:02.000 321 33489.64 403.84 2273.64 32.28 2014-11-17 03:37:03.000 321 33489.51 403.85 2273.70 32.28 2014-11-17 03:37:04.000 321 33489.59 403.88 2273.66 32.28 2014-11-17 03:37:05.000 321 33489.59 403.82 2273.66 32.28 2014-11-17 03:37:06.000 321 33489.62 403.80 2273.69 32.28 2014-11-17 03:37:06.000 321 33489.60 403.77 2273.61 32.28 2014-11-17 03:37:08.000 321 33489.58 403.73 2273.64 32.28 2014-11-17 03:37:09.000 321 33489.61 403.73 2273.61 32.28 2014-11-17 03:37:10.000 321 33489.62 403.71 2273.71 32.28 2014-11-17 03:37:11.000 321 33489.55 403.74 2273.57 32.28 2014-11-17 03:37:12.000 321 33489.65 403.74 2273.64 32.28 2014-11-17 03:37:13.000 321 33489.61 403.72 2273.66 32.28 2014-11-17 03:37:14.000 321 33489.53 403.73 2273.68 32.28 2014-11-17 03:37:15.000 321 33489.57 403.72 2273.70 32.28 2014-11-17 03:37:16.000 321 33489.63 403.70 2273.64 32.28 2014-11-17 03:37:17.000 321 33489.56 403.66 2273.62 32.28 2014-11-17 03:37:18.000 321 33489.58 403.67 2273.69 32.28 2014-11-17 03:37:19.000 321 33489.56 403.67 2273.59 32.28 2014-11-17 03:37:19.000 321 33489.53 403.62 2273.62 32.28 2014-11-17 03:37:21.000 321 33489.60 403.62 2273.67 32.28 2014-11-17 03:37:22.000 321 33489.50 403.64 2273.57 32.28 2014-11-17 03:37:23.000 321 33489.43 403.66 2273.62 32.28 2014-11-17 03:37:24.000 321 33489.50 403.62 2273.60 32.28 2014-11-17 03:37:25.000 321 33489.66 403.67 2273.67 32.28 2014-11-17 03:37:26.000 321 33489.51 403.63 2273.55 32.28 2014-11-17 03:37:27.000 321 33489.56 403.61 2273.54 32.28 2014-11-17 03:37:28.000 321 33489.62 403.63 2273.63 32.28 2014-11-17 03:37:29.000 321 33489.57 403.63 2273.63 32.28 2014-11-17 03:37:30.000 321 33489.59 403.62 2273.61 32.28 2014-11-17 03:37:31.000 321 33489.62 403.63 2273.63 32.28 2014-11-17 03:37:32.000 321 33489.59 403.63 2273.61 32.28 2014-11-17 03:37:33.000 321 33489.53 403.59 2273.63 32.28 2014-11-17 03:37:34.000 321 33489.60 403.61 2273.66 32.28 2014-11-17 03:37:35.000 321 33489.45 403.57 2273.69 32.28 2014-11-17 03:37:36.000 321 33489.57 403.58 2273.73 32.28 2014-11-17 03:37:37.000 321 33489.66 403.54 2273.64 32.28 2014-11-17 03:37:38.000 321 33489.66 403.50 2273.60 32.28 2014-11-17 03:37:39.000 321 33489.60 403.53 2273.64 32.28 2014-11-17 03:37:40.000 321 33489.54 403.53 2273.59 32.28 2014-11-17 03:37:41.000 321 33489.60 403.56 2273.55 32.28 2014-11-17 03:37:42.000 321 33489.65 403.52 2273.57 32.28 2014-11-17 03:37:43.000 321 33489.52 403.50 2273.61 32.28 2014-11-17 03:37:44.000 321 33489.54 403.53 2273.67 32.28 2014-11-17 03:37:45.000 321 33489.59 403.44 2273.60 32.28 2014-11-17 03:37:46.000 321 33489.50 403.46 2273.63 32.28 2014-11-17 03:37:47.000 321 33489.57 403.50 2273.59 32.28 2014-11-17 03:37:48.000 321 33489.48 403.51 2273.61 32.28 2014-11-17 03:37:49.000 321 33489.54 403.52 2273.61 32.28 2014-11-17 03:37:50.000 321 33489.54 403.52 2273.54 32.28 2014-11-17 03:37:51.000 321 33489.57 403.46 2273.60 32.28 2014-11-17 03:37:52.000 321 33489.54 403.46 2273.72 32.28 2014-11-17 03:37:53.000 321 33489.53 403.46 2273.64 32.28 2014-11-17 03:37:54.000 321 33489.51 403.47 2273.61 32.28 2014-11-17 03:37:55.000 321 33489.49 403.45 2273.69 32.28 2014-11-17 03:37:56.000 321 33489.55 403.41 2273.62 32.28 2014-11-17 03:37:57.000 321 33489.57 403.45 2273.59 32.28 2014-11-17 03:37:58.000 321 33489.48 403.40 2273.63 32.28 2014-11-17 03:37:59.000 321 33489.55 403.43 2273.70 32.28 2014-11-17 03:38:00.000 321 33489.56 403.40 2273.60 32.28 2014-11-17 03:38:00.000 321 33489.60 403.40 2273.60 32.28 2014-11-17 03:38:02.000 321 33489.59 403.38 2273.59 32.28 2014-11-17 03:38:03.000 321 33489.54 403.44 2273.65 32.28 2014-11-17 03:38:04.000 321 33489.57 403.42 2273.59 32.28 2014-11-17 03:38:05.000 321 33489.61 403.44 2273.61 32.28 2014-11-17 03:38:06.000 321 33489.71 403.38 2273.60 32.28 2014-11-17 03:38:07.000 321 33489.53 403.39 2273.64 32.28 2014-11-17 03:38:08.000 321 33489.53 403.36 2273.60 32.28 2014-11-17 03:38:09.000 321 33489.56 403.36 2273.61 32.28 2014-11-17 03:38:10.000 321 33489.57 403.40 2273.66 32.28 2014-11-17 03:38:11.000 321 33489.48 403.39 2273.66 32.28 2014-11-17 03:38:12.000 321 33489.59 403.40 2273.66 32.28 2014-11-17 03:38:13.000 321 33489.64 403.42 2273.66 32.28 2014-11-17 03:38:13.000 321 33489.51 403.42 2273.70 32.28 2014-11-17 03:38:15.000 321 33489.59 403.37 2273.64 32.28 2014-11-17 03:38:16.000 321 33489.52 403.34 2273.67 32.28 2014-11-17 03:38:17.000 321 33489.48 403.34 2273.60 32.28 2014-11-17 03:38:18.000 321 33489.66 403.34 2273.54 32.28 2014-11-17 03:38:19.000 321 33489.59 403.35 2273.67 32.28 2014-11-17 03:38:20.000 321 33489.50 403.33 2273.63 32.28 2014-11-17 03:38:21.000 321 33489.57 403.34 2273.65 32.28 2014-11-17 03:38:22.000 321 33489.51 403.37 2273.59 32.28 2014-11-17 03:38:23.000 321 33489.50 403.36 2273.66 32.28 2014-11-17 03:38:24.000 321 33489.60 403.29 2273.59 32.28 2014-11-17 03:38:25.000 321 33489.56 403.31 2273.67 32.28 2014-11-17 03:38:26.000 321 33489.56 403.33 2273.61 32.28 2014-11-17 03:38:27.000 321 33489.50 403.33 2273.52 32.28 2014-11-17 03:38:28.000 321 33489.52 403.37 2273.68 32.28 2014-11-17 03:38:29.000 321 33489.54 403.32 2273.66 32.28 2014-11-17 03:38:30.000 321 33489.56 403.30 2273.60 32.28 2014-11-17 03:38:31.000 321 33489.63 403.30 2273.63 32.28 2014-11-17 03:38:32.000 321 33489.51 403.31 2273.65 32.28 2014-11-17 03:38:33.000 321 33489.53 403.28 2273.66 32.28 2014-11-17 03:38:34.000 321 33489.63 403.25 2273.66 32.28 2014-11-17 03:38:35.000 321 33489.63 403.26 2273.57 32.28 2014-11-17 03:38:36.000 321 33489.58 403.20 2273.66 32.28 2014-11-17 03:38:37.000 321 33489.60 403.23 2273.67 32.28 2014-11-17 03:38:38.000 321 33489.52 403.19 2273.62 32.28 2014-11-17 03:38:39.000 321 33489.54 403.22 2273.62 32.28 2014-11-17 03:38:40.000 321 33489.57 403.22 2273.71 32.28 2014-11-17 03:38:41.000 321 33489.56 403.18 2273.66 32.28 2014-11-17 03:38:42.000 321 33489.61 403.19 2273.69 32.28 2014-11-17 03:38:43.000 321 33489.52 403.19 2273.62 32.28 2014-11-17 03:38:44.000 321 33489.55 403.22 2273.64 32.28 2014-11-17 03:38:45.000 321 33489.55 403.24 2273.66 32.28 2014-11-17 03:38:46.000 321 33489.58 403.21 2273.64 32.28 2014-11-17 03:38:47.000 321 33489.50 403.24 2273.73 32.28 2014-11-17 03:38:48.000 321 33489.53 403.21 2273.65 32.28 2014-11-17 03:38:49.000 321 33489.52 403.27 2273.70 32.28 2014-11-17 03:38:50.000 321 33489.51 403.21 2273.69 32.28 2014-11-17 03:38:51.000 321 33489.59 403.23 2273.66 32.28 2014-11-17 03:38:52.000 321 33489.59 403.20 2273.63 32.28 2014-11-17 03:38:53.000 321 33489.52 403.24 2273.61 32.28 2014-11-17 03:38:54.000 321 33489.57 403.18 2273.61 32.28 2014-11-17 03:38:54.000 321 33489.43 403.25 2273.64 32.28 2014-11-17 03:38:56.000 321 33489.48 403.21 2273.64 32.28 2014-11-17 03:38:57.000 321 33489.45 403.21 2273.64 32.28 2014-11-17 03:38:58.000 321 33489.42 403.21 2273.62 32.28 2014-11-17 03:38:59.000 321 33489.39 403.18 2273.67 32.28 2014-11-17 03:39:00.000 321 33489.54 403.17 2273.71 32.28 2014-11-17 03:39:01.000 321 33489.46 403.18 2273.64 32.28 2014-11-17 03:39:02.000 321 33489.42 403.12 2273.70 32.28 2014-11-17 03:39:03.000 321 33489.43 403.16 2273.69 32.28 2014-11-17 03:39:04.000 321 33489.43 403.14 2273.70 32.28 2014-11-17 03:39:05.000 321 33489.48 403.16 2273.65 32.28 2014-11-17 03:39:06.000 321 33489.45 403.15 2273.67 32.28 2014-11-17 03:39:07.000 321 33489.43 403.18 2273.77 32.28 2014-11-17 03:39:07.000 321 33489.44 403.20 2273.71 32.28 2014-11-17 03:39:09.000 321 33489.48 403.16 2273.72 32.28 2014-11-17 03:39:10.000 321 33489.39 403.17 2273.68 32.28 2014-11-17 03:39:11.000 321 33489.53 403.23 2273.75 32.28 2014-11-17 03:39:12.000 321 33489.43 403.24 2273.62 32.28 2014-11-17 03:39:13.000 321 33489.47 403.20 2273.66 32.28 2014-11-17 03:39:14.000 321 33489.48 403.16 2273.68 32.28 2014-11-17 03:39:15.000 321 33489.48 403.21 2273.67 32.28 2014-11-17 03:39:16.000 321 33489.48 403.14 2273.67 32.28 2014-11-17 03:39:17.000 321 33489.50 403.16 2273.80 32.28 2014-11-17 03:39:18.000 321 33489.43 403.14 2273.69 32.28 2014-11-17 03:39:19.000 321 33489.48 403.15 2273.71 32.28 2014-11-17 03:39:20.000 321 33489.49 403.15 2273.70 32.28 2014-11-17 03:39:21.000 321 33489.47 403.13 2273.66 32.28 2014-11-17 03:39:22.000 321 33489.41 403.11 2273.69 32.28 2014-11-17 03:39:23.000 321 33489.38 403.10 2273.66 32.28 2014-11-17 03:39:24.000 321 33489.48 403.07 2273.72 32.28 2014-11-17 03:39:25.000 321 33489.54 403.10 2273.75 32.28 2014-11-17 03:39:26.000 321 33489.51 403.06 2273.75 32.28 2014-11-17 03:39:27.000 321 33489.44 403.10 2273.73 32.28 2014-11-17 03:39:28.000 321 33489.50 403.14 2273.66 32.28 2014-11-17 03:39:29.000 321 33489.41 403.11 2273.74 32.28 2014-11-17 03:39:30.000 321 33489.54 403.11 2273.77 32.28 2014-11-17 03:39:31.000 321 33489.35 403.07 2273.78 32.28 2014-11-17 03:39:32.000 321 33489.38 403.08 2273.74 32.28 2014-11-17 03:39:33.000 321 33489.43 403.04 2273.70 32.28 2014-11-17 03:39:34.000 321 33489.45 403.09 2273.76 32.28 2014-11-17 03:39:35.000 321 33489.41 403.06 2273.77 32.28 2014-11-17 03:39:36.000 321 33489.41 403.06 2273.84 32.28 2014-11-17 03:39:37.000 321 33489.46 403.04 2273.70 32.28 2014-11-17 03:39:38.000 321 33489.41 403.01 2273.75 32.28 2014-11-17 03:39:39.000 321 33489.44 403.06 2273.67 32.28 2014-11-17 03:39:40.000 321 33489.41 403.05 2273.72 32.28 2014-11-17 03:39:41.000 321 33489.44 403.07 2273.74 32.28 2014-11-17 03:39:42.000 321 33489.42 403.04 2273.72 32.28 2014-11-17 03:39:43.000 321 33489.43 403.05 2273.76 32.28 2014-11-17 03:39:44.000 321 33489.37 403.04 2273.78 32.28 2014-11-17 03:39:45.000 321 33489.44 403.01 2273.70 32.28 2014-11-17 03:39:46.000 321 33489.44 403.05 2273.81 32.28 2014-11-17 03:39:47.000 321 33489.52 403.02 2273.81 32.28 2014-11-17 03:39:48.000 321 33489.41 403.03 2273.82 32.28 2014-11-17 03:39:48.000 321 33489.47 403.04 2273.70 32.28 2014-11-17 03:39:50.000 321 33489.42 403.03 2273.81 32.28 2014-11-17 03:39:51.000 321 33489.47 403.01 2273.82 32.28 2014-11-17 03:39:52.000 321 33489.51 402.96 2273.81 32.28 2014-11-17 03:39:53.000 321 33489.47 403.04 2273.74 32.28 2014-11-17 03:39:54.000 321 33489.35 403.02 2273.84 32.28 2014-11-17 03:39:55.000 321 33489.50 403.05 2273.82 32.28 2014-11-17 03:39:56.000 321 33489.47 403.00 2273.74 32.28 2014-11-17 03:39:57.000 321 33489.44 403.04 2273.82 32.28 2014-11-17 03:39:58.000 321 33489.42 403.02 2273.75 32.28 2014-11-17 03:39:59.000 321 33489.42 402.97 2273.83 32.28 2014-11-17 03:40:00.000 321 33489.47 402.97 2273.85 32.28 2014-11-17 03:40:01.000 321 33489.38 402.98 2273.82 32.28 2014-11-17 03:40:01.000 321 33489.39 402.93 2273.82 32.28 2014-11-17 03:40:03.000 321 33489.51 402.93 2273.77 32.28 2014-11-17 03:40:04.000 321 33489.44 402.97 2273.79 32.28 2014-11-17 03:40:05.000 321 33489.46 402.97 2273.78 32.28 2014-11-17 03:40:06.000 321 33489.31 402.98 2273.79 32.28 2014-11-17 03:40:07.000 321 33489.49 402.94 2273.81 32.28 2014-11-17 03:40:08.000 321 33489.38 402.93 2273.81 32.28 2014-11-17 03:40:09.000 321 33489.41 402.96 2273.83 32.28 2014-11-17 03:40:10.000 321 33489.39 402.96 2273.79 32.28 2014-11-17 03:40:11.000 321 33489.33 402.96 2273.73 32.28 2014-11-17 03:40:12.000 321 33489.35 402.98 2273.81 32.28 2014-11-17 03:40:13.000 321 33489.36 402.91 2273.83 32.28 2014-11-17 03:40:14.000 321 33489.26 402.89 2273.80 32.28 2014-11-17 03:40:15.000 321 33489.31 402.90 2273.78 32.28 2014-11-17 03:40:16.000 321 33489.30 402.91 2273.72 32.28 2014-11-17 03:40:17.000 321 33489.30 402.91 2273.79 32.28 2014-11-17 03:40:18.000 321 33489.36 402.86 2273.81 32.28 2014-11-17 03:40:19.000 321 33489.24 402.84 2273.85 32.28 2014-11-17 03:40:20.000 321 33489.25 402.84 2273.82 32.28 2014-11-17 03:40:21.000 321 33489.30 402.82 2273.82 32.28 2014-11-17 03:40:22.000 321 33489.29 402.85 2273.87 32.28 2014-11-17 03:40:23.000 321 33489.26 402.79 2273.80 32.28 2014-11-17 03:40:24.000 321 33489.29 402.84 2273.82 32.28 2014-11-17 03:40:25.000 321 33489.37 402.82 2273.95 32.28 2014-11-17 03:40:26.000 321 33489.35 402.83 2273.89 32.28 2014-11-17 03:40:27.000 321 33489.35 402.81 2273.87 32.28 2014-11-17 03:40:28.000 321 33489.32 402.79 2273.89 32.28 2014-11-17 03:40:29.000 321 33489.34 402.78 2273.89 32.28 2014-11-17 03:40:30.000 321 33489.39 402.73 2273.87 32.28 2014-11-17 03:40:31.000 321 33489.29 402.79 2273.91 32.28 2014-11-17 03:40:32.000 321 33489.25 402.78 2273.82 32.28 2014-11-17 03:40:33.000 321 33489.38 402.81 2273.88 32.28 2014-11-17 03:40:34.000 321 33489.31 402.82 2273.91 32.28 2014-11-17 03:40:35.000 321 33489.36 402.79 2273.91 32.28 2014-11-17 03:40:36.000 321 33489.26 402.82 2273.89 32.28 2014-11-17 03:40:37.000 321 33489.33 402.84 2273.87 32.28 2014-11-17 03:40:38.000 321 33489.28 402.82 2273.89 32.28 2014-11-17 03:40:39.000 321 33489.31 402.85 2273.82 32.28 2014-11-17 03:40:40.000 321 33489.39 402.85 2273.92 32.28 2014-11-17 03:40:41.000 321 33489.32 402.90 2273.89 32.28 2014-11-17 03:40:42.000 321 33489.38 402.94 2273.82 32.28 2014-11-17 03:40:42.000 321 33489.31 403.01 2273.89 32.28 2014-11-17 03:40:44.000 321 33489.40 403.01 2273.82 32.28 2014-11-17 03:40:45.000 321 33489.35 403.04 2273.90 32.28 2014-11-17 03:40:46.000 321 33489.33 402.99 2273.92 32.28 2014-11-17 03:40:47.000 321 33489.40 403.05 2273.91 32.28 2014-11-17 03:40:48.000 321 33489.36 403.07 2273.87 32.28 2014-11-17 03:40:49.000 321 33489.43 403.10 2273.96 32.28 2014-11-17 03:40:50.000 321 33489.32 403.05 2273.94 32.28 2014-11-17 03:40:51.000 321 33489.39 403.02 2273.86 32.28 2014-11-17 03:40:52.000 321 33489.33 403.05 2273.89 32.28 2014-11-17 03:40:53.000 321 33489.38 403.01 2273.86 32.28 2014-11-17 03:40:54.000 321 33489.35 403.03 2273.85 32.28 2014-11-17 03:40:55.000 321 33489.40 402.99 2273.84 32.28 2014-11-17 03:40:55.000 321 33489.28 402.97 2273.89 32.28 2014-11-17 03:40:57.000 321 33489.35 403.04 2273.92 32.28 2014-11-17 03:40:58.000 321 33489.43 403.00 2273.91 32.28 2014-11-17 03:40:59.000 321 33489.35 402.98 2273.94 32.28 2014-11-17 03:41:00.000 321 33489.36 403.00 2273.91 32.28 2014-11-17 03:41:01.000 321 33489.42 403.04 2273.94 32.28 2014-11-17 03:41:02.000 321 33489.33 403.02 2273.95 32.28 2014-11-17 03:41:03.000 321 33489.29 403.05 2273.95 32.28 2014-11-17 03:41:04.000 321 33489.33 403.04 2273.94 32.28 2014-11-17 03:41:05.000 321 33489.39 403.05 2273.96 32.28 2014-11-17 03:41:06.000 321 33489.26 403.09 2273.87 32.28 2014-11-17 03:41:07.000 321 33489.35 403.07 2273.96 32.28 2014-11-17 03:41:08.000 321 33489.26 403.08 2273.94 32.28 2014-11-17 03:41:09.000 321 33489.33 403.01 2273.88 32.28 2014-11-17 03:41:10.000 321 33489.43 403.05 2273.89 32.28 2014-11-17 03:41:11.000 321 33489.39 403.06 2273.89 32.28 2014-11-17 03:41:12.000 321 33489.31 403.04 2273.96 32.28 2014-11-17 03:41:13.000 321 33489.28 403.00 2273.98 32.28 2014-11-17 03:41:14.000 321 33489.37 403.01 2274.01 32.28 2014-11-17 03:41:15.000 321 33489.37 403.05 2273.89 32.28 2014-11-17 03:41:16.000 321 33489.36 403.07 2273.87 32.28 2014-11-17 03:41:17.000 321 33489.37 403.01 2273.92 32.28 2014-11-17 03:41:18.000 321 33489.25 403.08 2273.96 32.28 2014-11-17 03:41:19.000 321 33489.50 403.01 2273.95 32.28 2014-11-17 03:41:20.000 321 33489.39 403.03 2273.93 32.28 2014-11-17 03:41:21.000 321 33489.26 403.03 2273.94 32.28 2014-11-17 03:41:22.000 321 33489.35 403.00 2273.91 32.28 2014-11-17 03:41:23.000 321 33489.39 402.98 2273.85 32.28 2014-11-17 03:41:24.000 321 33489.36 403.03 2273.93 32.28 2014-11-17 03:41:25.000 321 33489.38 403.05 2273.94 32.28 2014-11-17 03:41:26.000 321 33489.32 403.03 2273.93 32.28 2014-11-17 03:41:27.000 321 33489.44 403.05 2273.91 32.28 2014-11-17 03:41:28.000 321 33489.32 403.06 2274.00 32.28 2014-11-17 03:41:29.000 321 33489.32 403.04 2273.83 32.28 2014-11-17 03:41:30.000 321 33489.39 403.04 2273.93 32.28 2014-11-17 03:41:31.000 321 33489.35 403.05 2273.93 32.28 2014-11-17 03:41:32.000 321 33489.35 403.08 2273.94 32.28 2014-11-17 03:41:33.000 321 33489.33 403.08 2273.97 32.28 2014-11-17 03:41:34.000 321 33489.41 403.06 2273.92 32.28 2014-11-17 03:41:35.000 321 33489.37 403.10 2273.85 32.28 2014-11-17 03:41:36.000 321 33489.32 403.15 2273.95 32.28 2014-11-17 03:41:36.000 321 33489.47 403.16 2273.95 32.28 2014-11-17 03:41:38.000 321 33489.36 403.13 2273.96 32.28 2014-11-17 03:41:39.000 321 33489.35 403.22 2274.00 32.28 2014-11-17 03:41:40.000 321 33489.35 403.24 2273.91 32.28 2014-11-17 03:41:41.000 321 33489.36 403.27 2273.84 32.28 2014-11-17 03:41:42.000 321 33489.36 403.24 2273.94 32.28 2014-11-17 03:41:43.000 321 33489.39 403.29 2273.92 32.28 2014-11-17 03:41:44.000 321 33489.27 403.28 2273.92 32.28 2014-11-17 03:41:45.000 321 33489.31 403.30 2273.91 32.28 2014-11-17 03:41:46.000 321 33489.31 403.32 2273.82 32.28 2014-11-17 03:41:47.000 321 33489.24 403.28 2273.96 32.28 2014-11-17 03:41:48.000 321 33489.36 403.29 2273.89 32.28 2014-11-17 03:41:49.000 321 33489.40 403.26 2274.01 32.28 2014-11-17 03:41:49.000 321 33489.32 403.27 2273.97 32.28 2014-11-17 03:41:51.000 321 33489.41 403.26 2274.01 32.28 2014-11-17 03:41:52.000 321 33489.33 403.29 2273.95 32.28 2014-11-17 03:41:53.000 321 33489.44 403.27 2273.96 32.28 2014-11-17 03:41:54.000 321 33489.31 403.28 2273.90 32.28 2014-11-17 03:41:55.000 321 33489.45 403.33 2273.94 32.28 2014-11-17 03:41:56.000 321 33489.34 403.35 2274.00 32.28 2014-11-17 03:41:57.000 321 33489.37 403.31 2274.01 32.28 2014-11-17 03:41:58.000 321 33489.42 403.32 2273.89 32.28 2014-11-17 03:41:59.000 321 33489.35 403.30 2273.91 32.28 2014-11-17 03:42:00.000 321 33489.33 403.35 2273.95 32.28 2014-11-17 03:42:01.000 321 33489.42 403.33 2273.89 32.28 2014-11-17 03:42:02.000 321 33489.39 403.32 2273.98 32.28 2014-11-17 03:42:03.000 321 33489.44 403.35 2273.95 32.28 2014-11-17 03:42:04.000 321 33489.48 403.35 2273.97 32.28 2014-11-17 03:42:05.000 321 33489.43 403.33 2273.91 32.28 2014-11-17 03:42:06.000 321 33489.43 403.39 2273.96 32.28 2014-11-17 03:42:07.000 321 33489.32 403.33 2274.00 32.28 2014-11-17 03:42:08.000 321 33489.36 403.33 2274.01 32.28 2014-11-17 03:42:09.000 321 33489.47 403.36 2273.91 32.28 2014-11-17 03:42:10.000 321 33489.34 403.35 2273.89 32.28 2014-11-17 03:42:11.000 321 33489.37 403.36 2273.97 32.28 2014-11-17 03:42:12.000 321 33489.31 403.35 2273.91 32.28 2014-11-17 03:42:13.000 321 33489.50 403.35 2273.98 32.28 2014-11-17 03:42:14.000 321 33489.39 403.34 2273.94 32.28 2014-11-17 03:42:15.000 321 33489.38 403.31 2273.93 32.28 2014-11-17 03:42:16.000 321 33489.43 403.30 2274.04 32.28 2014-11-17 03:42:17.000 321 33489.25 403.29 2274.04 32.28 2014-11-17 03:42:18.000 321 33489.38 403.31 2273.90 32.28 2014-11-17 03:42:19.000 321 33489.37 403.27 2273.99 32.28 2014-11-17 03:42:20.000 321 33489.32 403.29 2273.95 32.28 2014-11-17 03:42:21.000 321 33489.39 403.29 2273.94 32.28 2014-11-17 03:42:22.000 321 33489.41 403.38 2274.00 32.28 2014-11-17 03:42:23.000 321 33489.33 403.38 2273.93 32.28 2014-11-17 03:42:24.000 321 33489.35 403.45 2274.03 32.28 2014-11-17 03:42:25.000 321 33489.43 403.46 2274.06 32.28 2014-11-17 03:42:26.000 321 33489.39 403.48 2274.06 32.28 2014-11-17 03:42:27.000 321 33489.40 403.62 2273.93 32.28 2014-11-17 03:42:28.000 321 33489.37 403.59 2274.00 32.28 2014-11-17 03:42:29.000 321 33489.35 403.56 2273.97 32.28 2014-11-17 03:42:30.000 321 33489.29 403.57 2274.08 32.28 2014-11-17 03:42:30.000 321 33489.33 403.60 2273.99 32.28 2014-11-17 03:42:32.000 321 33489.35 403.58 2273.93 32.28 2014-11-17 03:42:33.000 321 33489.35 403.56 2274.08 32.28 2014-11-17 03:42:34.000 321 33489.38 403.60 2273.92 32.28 2014-11-17 03:42:35.000 321 33489.38 403.63 2274.04 32.28 2014-11-17 03:42:36.000 321 33489.38 403.66 2274.04 32.28 2014-11-17 03:42:37.000 321 33489.39 403.73 2273.94 32.28 2014-11-17 03:42:38.000 321 33489.34 403.73 2273.91 32.28 2014-11-17 03:42:39.000 321 33489.40 403.74 2273.93 32.28 2014-11-17 03:42:40.000 321 33489.35 403.75 2274.05 32.28 2014-11-17 03:42:41.000 321 33489.35 403.83 2273.93 32.28 2014-11-17 03:42:42.000 321 33489.36 403.84 2274.01 32.28 2014-11-17 03:42:43.000 321 33489.39 403.93 2274.01 32.28 2014-11-17 03:42:43.000 321 33489.33 403.92 2273.94 32.28 2014-11-17 03:42:45.000 321 33489.39 403.96 2274.03 32.28 2014-11-17 03:42:46.000 321 33489.39 404.03 2273.99 32.28 2014-11-17 03:42:47.000 321 33489.29 404.03 2274.00 32.28 2014-11-17 03:42:48.000 321 33489.39 404.05 2273.99 32.28 2014-11-17 03:42:49.000 321 33489.34 404.13 2274.00 32.28 2014-11-17 03:42:50.000 321 33489.37 404.12 2273.98 32.28 2014-11-17 03:42:51.000 321 33489.46 404.17 2274.00 32.28 2014-11-17 03:42:52.000 321 33489.48 404.20 2274.00 32.28 2014-11-17 03:42:53.000 321 33489.38 404.19 2273.95 32.28 2014-11-17 03:42:54.000 321 33489.38 404.16 2274.01 32.28 2014-11-17 03:42:55.000 321 33489.41 404.23 2274.03 32.28 2014-11-17 03:42:56.000 321 33489.36 404.24 2274.01 32.28 2014-11-17 03:42:57.000 321 33489.44 404.23 2274.00 32.28 2014-11-17 03:42:58.000 321 33489.44 404.28 2273.98 32.28 2014-11-17 03:42:59.000 321 33489.37 404.32 2274.03 32.28 2014-11-17 03:43:00.000 321 33489.52 404.35 2273.95 32.28 2014-11-17 03:43:01.000 321 33489.44 404.31 2273.91 32.28 2014-11-17 03:43:02.000 321 33489.49 404.32 2273.95 32.28 2014-11-17 03:43:03.000 321 33489.47 404.37 2274.05 32.28 2014-11-17 03:43:04.000 321 33489.48 404.37 2274.00 32.28 2014-11-17 03:43:05.000 321 33489.54 404.42 2273.97 32.28 2014-11-17 03:43:06.000 321 33489.35 404.39 2273.99 32.28 2014-11-17 03:43:07.000 321 33489.57 404.46 2273.98 32.28 2014-11-17 03:43:08.000 321 33489.51 404.45 2273.99 32.28 2014-11-17 03:43:09.000 321 33489.36 404.46 2273.97 32.28 2014-11-17 03:43:10.000 321 33489.49 404.48 2273.98 32.28 2014-11-17 03:43:11.000 321 33489.39 404.48 2274.00 32.28 2014-11-17 03:43:12.000 321 33489.48 404.50 2273.98 32.28 2014-11-17 03:43:13.000 321 33489.54 404.54 2273.97 32.28 2014-11-17 03:43:14.000 321 33489.51 404.59 2274.01 32.28 2014-11-17 03:43:15.000 321 33489.49 404.62 2273.98 32.28 2014-11-17 03:43:16.000 321 33489.47 404.70 2274.00 32.28 2014-11-17 03:43:17.000 321 33489.46 404.73 2274.00 32.28 2014-11-17 03:43:18.000 321 33489.33 404.77 2273.95 32.28 2014-11-17 03:43:19.000 321 33489.52 404.85 2273.92 32.28 2014-11-17 03:43:20.000 321 33489.41 404.87 2273.91 32.28 2014-11-17 03:43:21.000 321 33489.42 404.88 2273.93 32.28 2014-11-17 03:43:22.000 321 33489.42 404.98 2273.96 32.28 2014-11-17 03:43:23.000 321 33489.32 404.96 2273.97 32.28 2014-11-17 03:43:24.000 321 33489.39 405.04 2273.99 32.28 2014-11-17 03:43:24.000 321 33489.45 405.06 2273.98 32.28 2014-11-17 03:43:26.000 321 33489.41 405.11 2273.98 32.28 2014-11-17 03:43:27.000 321 33489.47 405.11 2273.98 32.28 2014-11-17 03:43:28.000 321 33489.44 405.17 2274.00 32.28 2014-11-17 03:43:29.000 321 33489.45 405.19 2274.01 32.28 2014-11-17 03:43:30.000 321 33489.41 405.22 2274.00 32.28 2014-11-17 03:43:31.000 321 33489.44 405.26 2274.02 32.28 2014-11-17 03:43:32.000 321 33489.37 405.31 2274.01 32.28 2014-11-17 03:43:33.000 321 33489.47 405.42 2274.01 32.28 2014-11-17 03:43:34.000 321 33489.35 405.46 2273.97 32.28 2014-11-17 03:43:35.000 321 33489.37 405.43 2274.01 32.28 2014-11-17 03:43:36.000 321 33489.50 405.49 2274.09 32.28 2014-11-17 03:43:37.000 321 33489.41 405.53 2273.97 32.28 2014-11-17 03:43:37.000 321 33489.42 405.56 2273.94 32.28 2014-11-17 03:43:39.000 321 33489.44 405.55 2273.95 32.28 2014-11-17 03:43:40.000 321 33489.47 405.55 2273.98 32.28 2014-11-17 03:43:41.000 321 33489.35 405.62 2273.94 32.28 2014-11-17 03:43:42.000 321 33489.54 405.62 2274.03 32.28 2014-11-17 03:43:43.000 321 33489.35 405.64 2273.96 32.28 2014-11-17 03:43:44.000 321 33489.35 405.63 2273.99 32.28 2014-11-17 03:43:45.000 321 33489.44 405.63 2273.97 32.28 2014-11-17 03:43:46.000 321 33489.47 405.65 2274.09 32.28 2014-11-17 03:43:47.000 321 33489.50 405.68 2274.03 32.28 2014-11-17 03:43:48.000 321 33489.43 405.65 2273.95 32.28 2014-11-17 03:43:49.000 321 33489.46 405.66 2274.00 32.28 2014-11-17 03:43:50.000 321 33489.41 405.68 2274.01 32.28 2014-11-17 03:43:51.000 321 33489.42 405.72 2273.97 32.28 2014-11-17 03:43:52.000 321 33489.39 405.67 2273.99 32.28 2014-11-17 03:43:53.000 321 33489.41 405.72 2273.97 32.28 2014-11-17 03:43:54.000 321 33489.44 405.79 2273.94 32.28 2014-11-17 03:43:55.000 321 33489.48 405.80 2274.01 32.28 2014-11-17 03:43:56.000 321 33489.38 405.80 2273.98 32.28 2014-11-17 03:43:57.000 321 33489.38 405.83 2273.93 32.28 2014-11-17 03:43:58.000 321 33489.33 405.86 2274.06 32.28 2014-11-17 03:43:59.000 321 33489.35 405.84 2274.02 32.28 2014-11-17 03:44:00.000 321 33489.25 405.87 2273.95 32.28 2014-11-17 03:44:01.000 321 33489.38 405.91 2274.03 32.28 2014-11-17 03:44:02.000 321 33489.41 405.92 2274.00 32.28 2014-11-17 03:44:03.000 321 33489.37 405.88 2274.03 32.28 2014-11-17 03:44:04.000 321 33489.44 405.91 2274.00 32.28 2014-11-17 03:44:05.000 321 33489.34 405.90 2273.97 32.28 2014-11-17 03:44:06.000 321 33489.37 405.92 2274.02 32.28 2014-11-17 03:44:07.000 321 33489.44 405.90 2273.97 32.28 2014-11-17 03:44:08.000 321 33489.41 405.92 2274.00 32.28 2014-11-17 03:44:09.000 321 33489.39 405.91 2274.00 32.28 2014-11-17 03:44:10.000 321 33489.41 406.00 2273.97 32.28 2014-11-17 03:44:11.000 321 33489.47 406.00 2273.95 32.28 2014-11-17 03:44:12.000 321 33489.34 406.08 2274.06 32.28 2014-11-17 03:44:13.000 321 33489.54 406.01 2274.06 32.28 2014-11-17 03:44:14.000 321 33489.48 406.04 2274.07 32.28 2014-11-17 03:44:15.000 321 33489.48 406.09 2274.09 32.28 2014-11-17 03:44:16.000 321 33489.44 406.05 2274.11 32.28 2014-11-17 03:44:17.000 321 33489.51 406.08 2273.99 32.28 2014-11-17 03:44:18.000 321 33489.41 406.03 2274.05 32.28 2014-11-17 03:44:18.000 321 33489.52 406.04 2274.01 32.28 2014-11-17 03:44:20.000 321 33489.39 406.06 2274.09 32.28 2014-11-17 03:44:21.000 321 33489.43 406.07 2274.04 32.28 2014-11-17 03:44:22.000 321 33489.50 406.07 2274.00 32.28 2014-11-17 03:44:23.000 321 33489.59 406.11 2274.01 32.28 2014-11-17 03:44:24.000 321 33489.46 406.09 2274.01 32.28 2014-11-17 03:44:25.000 321 33489.42 406.12 2274.04 32.28 2014-11-17 03:44:26.000 321 33489.48 406.11 2273.96 32.28 2014-11-17 03:44:27.000 321 33489.47 406.13 2274.02 32.28 2014-11-17 03:44:28.000 321 33489.57 406.09 2274.06 32.28 2014-11-17 03:44:29.000 321 33489.43 406.07 2273.95 32.28 2014-11-17 03:44:30.000 321 33489.54 406.13 2274.06 32.28 2014-11-17 03:44:31.000 321 33489.51 406.09 2274.04 32.28 2014-11-17 03:44:31.000 321 33489.44 406.07 2273.99 32.28 2014-11-17 03:44:33.000 321 33489.50 406.09 2273.95 32.28 2014-11-17 03:44:34.000 321 33489.52 406.07 2273.98 32.28 2014-11-17 03:44:35.000 321 33489.36 406.09 2273.95 32.28 2014-11-17 03:44:36.000 321 33489.42 406.11 2274.05 32.28 2014-11-17 03:44:37.000 321 33489.61 406.08 2274.00 32.28 2014-11-17 03:44:38.000 321 33489.47 406.05 2273.98 32.28 2014-11-17 03:44:39.000 321 33489.49 406.11 2273.98 32.28 2014-11-17 03:44:40.000 321 33489.51 406.07 2274.04 32.28 2014-11-17 03:44:41.000 321 33489.45 406.12 2273.99 32.28 2014-11-17 03:44:42.000 321 33489.42 406.09 2274.01 32.28 2014-11-17 03:44:43.000 321 33489.56 406.13 2273.94 32.28 2014-11-17 03:44:44.000 321 33489.44 406.13 2273.95 32.28 2014-11-17 03:44:45.000 321 33489.53 406.16 2273.98 32.28 2014-11-17 03:44:46.000 321 33489.49 406.16 2273.97 32.28 2014-11-17 03:44:47.000 321 33489.46 406.17 2273.98 32.28 2014-11-17 03:44:48.000 321 33489.42 406.22 2273.95 32.28 2014-11-17 03:44:49.000 321 33489.64 406.18 2273.98 32.28 2014-11-17 03:44:50.000 321 33489.50 406.17 2274.00 32.28 2014-11-17 03:44:51.000 321 33489.50 406.22 2274.03 32.28 2014-11-17 03:44:52.000 321 33489.48 406.22 2274.01 32.28 2014-11-17 03:44:53.000 321 33489.39 406.21 2274.07 32.28 2014-11-17 03:44:54.000 321 33489.54 406.18 2274.04 32.28 2014-11-17 03:44:55.000 321 33489.50 406.22 2274.04 32.28 2014-11-17 03:44:56.000 321 33489.53 406.21 2274.04 32.28 2014-11-17 03:44:57.000 321 33489.51 406.22 2274.01 32.28 2014-11-17 03:44:58.000 321 33489.45 406.21 2274.04 32.28 2014-11-17 03:44:59.000 321 33489.47 406.22 2274.01 32.28 2014-11-17 03:45:00.000 321 33489.61 406.18 2274.01 32.28 2014-11-17 03:45:01.000 321 33489.48 406.23 2274.10 32.28 2014-11-17 03:45:02.000 321 33489.53 406.25 2273.97 32.28 2014-11-17 03:45:03.000 321 33489.49 406.25 2274.17 32.28 2014-11-17 03:45:04.000 321 33489.48 406.31 2274.02 32.28 2014-11-17 03:45:05.000 321 33489.53 406.28 2274.09 32.28 2014-11-17 03:45:06.000 321 33489.49 406.29 2274.04 32.28 2014-11-17 03:45:07.000 321 33489.45 406.25 2274.01 32.28 2014-11-17 03:45:08.000 321 33489.44 406.24 2273.96 32.28 2014-11-17 03:45:09.000 321 33489.42 406.26 2274.00 32.28 2014-11-17 03:45:10.000 321 33489.48 406.28 2274.10 32.28 2014-11-17 03:45:11.000 321 33489.41 406.26 2274.01 32.28 2014-11-17 03:45:12.000 321 33489.38 406.23 2274.00 32.28 2014-11-17 03:45:12.000 321 33489.50 406.22 2274.02 32.28 2014-11-17 03:45:14.000 321 33489.39 406.19 2273.99 32.28 2014-11-17 03:45:15.000 321 33489.45 406.25 2274.06 32.28 2014-11-17 03:45:16.000 321 33489.44 406.27 2274.09 32.28 2014-11-17 03:45:17.000 321 33489.40 406.24 2274.01 32.28 2014-11-17 03:45:18.000 321 33489.45 406.27 2274.09 32.28 2014-11-17 03:45:19.000 321 33489.50 406.25 2274.07 32.28 2014-11-17 03:45:20.000 321 33489.46 406.21 2274.04 32.28 2014-11-17 03:45:21.000 321 33489.47 406.23 2274.04 32.28 2014-11-17 03:45:22.000 321 33489.46 406.18 2273.97 32.28 2014-11-17 03:45:23.000 321 33489.48 406.16 2274.05 32.28 2014-11-17 03:45:24.000 321 33489.38 406.20 2274.09 32.28 2014-11-17 03:45:25.000 321 33489.49 406.24 2274.00 32.28 2014-11-17 03:45:25.000 321 33489.41 406.19 2273.98 32.28 2014-11-17 03:45:27.000 321 33489.42 406.22 2274.10 32.28 2014-11-17 03:45:28.000 321 33489.47 406.22 2274.01 32.28 2014-11-17 03:45:29.000 321 33489.44 406.22 2274.12 32.28 2014-11-17 03:45:30.000 321 33489.44 406.21 2274.00 32.28 2014-11-17 03:45:31.000 321 33489.51 406.20 2274.04 32.28 2014-11-17 03:45:32.000 321 33489.43 406.21 2274.00 32.28 2014-11-17 03:45:33.000 321 33489.44 406.23 2274.02 32.28 2014-11-17 03:45:34.000 321 33489.53 406.19 2274.08 32.28 2014-11-17 03:45:35.000 321 33489.48 406.22 2273.98 32.28 2014-11-17 03:45:36.000 321 33489.48 406.23 2274.02 32.28 2014-11-17 03:45:37.000 321 33489.51 406.18 2274.13 32.28 2014-11-17 03:45:38.000 321 33489.41 406.19 2274.05 32.28 2014-11-17 03:45:39.000 321 33489.57 406.17 2274.09 32.28 2014-11-17 03:45:40.000 321 33489.40 406.15 2274.09 32.28 2014-11-17 03:45:41.000 321 33489.55 406.20 2274.02 32.28 2014-11-17 03:45:42.000 321 33489.42 406.20 2274.00 32.28 2014-11-17 03:45:43.000 321 33489.45 406.18 2274.04 32.28 2014-11-17 03:45:44.000 321 33489.44 406.17 2274.04 32.28 2014-11-17 03:45:45.000 321 33489.57 406.10 2274.05 32.28 2014-11-17 03:45:46.000 321 33489.61 406.10 2274.06 32.28 2014-11-17 03:45:47.000 321 33489.43 406.12 2274.03 32.28 2014-11-17 03:45:48.000 321 33489.49 406.08 2274.06 32.28 2014-11-17 03:45:49.000 321 33489.48 406.07 2274.04 32.28 2014-11-17 03:45:50.000 321 33489.46 406.09 2274.01 32.28 2014-11-17 03:45:51.000 321 33489.47 406.03 2273.97 32.28 2014-11-17 03:45:52.000 321 33489.43 406.07 2274.04 32.28 2014-11-17 03:45:53.000 321 33489.41 406.10 2274.06 32.28 2014-11-17 03:45:54.000 321 33489.49 406.07 2274.10 32.28 2014-11-17 03:45:55.000 321 33489.38 406.07 2274.08 32.28 2014-11-17 03:45:56.000 321 33489.44 406.05 2274.06 32.28 2014-11-17 03:45:57.000 321 33489.38 406.11 2274.06 32.28 2014-11-17 03:45:58.000 321 33489.40 406.06 2274.11 32.28 2014-11-17 03:45:59.000 321 33489.35 406.06 2274.07 32.28 2014-11-17 03:46:00.000 321 33489.47 406.05 2274.04 32.28 2014-11-17 03:46:01.000 321 33489.33 406.07 2274.06 32.28 2014-11-17 03:46:02.000 321 33489.32 406.07 2274.05 32.28 2014-11-17 03:46:03.000 321 33489.35 406.16 2274.07 32.28 2014-11-17 03:46:04.000 321 33489.39 406.09 2274.06 32.28 2014-11-17 03:46:05.000 321 33489.36 406.07 2274.10 32.28 2014-11-17 03:46:06.000 321 33489.31 406.11 2274.12 32.28 2014-11-17 03:46:06.000 321 33489.38 406.12 2274.09 32.28 2014-11-17 03:46:08.000 321 33489.36 406.15 2274.07 32.28 2014-11-17 03:46:09.000 321 33489.39 406.17 2274.10 32.28 2014-11-17 03:46:10.000 321 33489.35 406.18 2274.09 32.28 2014-11-17 03:46:11.000 321 33489.27 406.16 2274.18 32.28 2014-11-17 03:46:12.000 321 33489.37 406.20 2274.07 32.28 2014-11-17 03:46:13.000 321 33489.38 406.21 2274.02 32.28 2014-11-17 03:46:14.000 321 33489.32 406.23 2274.04 32.28 2014-11-17 03:46:15.000 321 33489.31 406.21 2274.08 32.28 2014-11-17 03:46:16.000 321 33489.42 406.25 2274.07 32.28 2014-11-17 03:46:17.000 321 33489.32 406.27 2274.14 32.28 2014-11-17 03:46:18.000 321 33489.32 406.33 2274.07 32.28 2014-11-17 03:46:19.000 321 33489.21 406.34 2274.12 32.28 2014-11-17 03:46:19.000 321 33489.31 406.36 2274.06 32.28 2014-11-17 03:46:21.000 321 33489.26 406.45 2274.10 32.28 2014-11-17 03:46:22.000 321 33489.34 406.49 2274.12 32.28 2014-11-17 03:46:23.000 321 33489.30 406.48 2274.09 32.28 2014-11-17 03:46:24.000 321 33489.39 406.54 2274.17 32.28 2014-11-17 03:46:25.000 321 33489.23 406.55 2274.11 32.28 2014-11-17 03:46:26.000 321 33489.32 406.50 2274.07 32.28 2014-11-17 03:46:27.000 321 33489.29 406.53 2274.16 32.28 2014-11-17 03:46:28.000 321 33489.30 406.52 2274.12 32.28 2014-11-17 03:46:29.000 321 33489.32 406.48 2274.07 32.28 2014-11-17 03:46:30.000 321 33489.20 406.52 2274.14 32.28 2014-11-17 03:46:31.000 321 33489.30 406.51 2274.15 32.28 2014-11-17 03:46:32.000 321 33489.27 406.53 2274.06 32.28 2014-11-17 03:46:33.000 321 33489.35 406.46 2274.03 32.28 2014-11-17 03:46:34.000 321 33489.25 406.52 2274.11 32.28 2014-11-17 03:46:35.000 321 33489.25 406.50 2274.07 32.28 2014-11-17 03:46:36.000 321 33489.40 406.51 2274.10 32.28 2014-11-17 03:46:37.000 321 33489.35 406.54 2274.09 32.28 2014-11-17 03:46:38.000 321 33489.26 406.56 2274.04 32.28 2014-11-17 03:46:39.000 321 33489.28 406.65 2274.10 32.28 2014-11-17 03:46:40.000 321 33489.25 406.64 2274.13 32.28 2014-11-17 03:46:41.000 321 33489.23 406.62 2274.09 32.28 2014-11-17 03:46:42.000 321 33489.22 406.73 2274.18 32.28 2014-11-17 03:46:43.000 321 33489.24 406.68 2274.10 32.28 2014-11-17 03:46:44.000 321 33489.29 406.68 2274.10 32.28 2014-11-17 03:46:45.000 321 33489.14 406.72 2274.13 32.28 2014-11-17 03:46:46.000 321 33489.19 406.77 2274.09 32.28 2014-11-17 03:46:47.000 321 33489.27 406.73 2274.13 32.28 2014-11-17 03:46:48.000 321 33489.20 406.81 2274.09 32.28 2014-11-17 03:46:49.000 321 33489.20 406.80 2274.19 32.28 2014-11-17 03:46:50.000 321 33489.21 406.78 2274.10 32.28 2014-11-17 03:46:51.000 321 33489.26 406.80 2274.14 32.28 2014-11-17 03:46:52.000 321 33489.19 406.73 2274.10 32.28 2014-11-17 03:46:53.000 321 33489.22 406.75 2274.02 32.28 2014-11-17 03:46:54.000 321 33489.23 406.75 2274.10 32.28 2014-11-17 03:46:55.000 321 33489.23 406.73 2274.11 32.28 2014-11-17 03:46:56.000 321 33489.23 406.71 2274.11 32.28 2014-11-17 03:46:57.000 321 33489.14 406.72 2274.10 32.28 2014-11-17 03:46:58.000 321 33489.14 406.75 2274.10 32.28 2014-11-17 03:46:59.000 321 33489.17 406.71 2274.14 32.28 2014-11-17 03:47:00.000 321 33489.23 406.71 2274.14 32.28 2014-11-17 03:47:00.000 321 33489.11 406.77 2274.14 32.28 2014-11-17 03:47:02.000 321 33489.14 406.80 2274.15 32.28 2014-11-17 03:47:03.000 321 33489.11 406.84 2274.12 32.28 2014-11-17 03:47:04.000 321 33489.21 406.82 2274.20 32.28 2014-11-17 03:47:05.000 321 33489.16 406.82 2274.11 32.28 2014-11-17 03:47:06.000 321 33489.15 406.87 2274.14 32.28 2014-11-17 03:47:07.000 321 33489.23 406.92 2274.13 32.28 2014-11-17 03:47:08.000 321 33489.12 406.94 2274.14 32.28 2014-11-17 03:47:09.000 321 33489.15 407.04 2274.09 32.28 2014-11-17 03:47:10.000 321 33489.26 406.98 2274.14 32.28 2014-11-17 03:47:11.000 321 33489.14 407.04 2274.13 32.28 2014-11-17 03:47:12.000 321 33489.26 407.05 2274.08 32.28 2014-11-17 03:47:13.000 321 33489.15 407.07 2274.13 32.28 2014-11-17 03:47:13.000 321 33489.22 407.08 2274.13 32.28 2014-11-17 03:47:15.000 321 33489.29 407.05 2274.20 32.28 2014-11-17 03:47:16.000 321 33489.25 407.13 2274.11 32.28 2014-11-17 03:47:17.000 321 33489.13 407.10 2274.16 32.28 2014-11-17 03:47:18.000 321 33489.27 407.12 2274.11 32.28 2014-11-17 03:47:19.000 321 33489.26 407.09 2274.15 32.28 2014-11-17 03:47:20.000 321 33489.24 407.09 2274.16 32.28 2014-11-17 03:47:21.000 321 33489.20 407.11 2274.09 32.28 2014-11-17 03:47:22.000 321 33489.22 407.10 2274.15 32.28 2014-11-17 03:47:23.000 321 33489.13 407.10 2274.11 32.28 2014-11-17 03:47:24.000 321 33489.20 407.05 2274.05 32.28 2014-11-17 03:47:25.000 321 33489.25 407.13 2274.08 32.28 2014-11-17 03:47:26.000 321 33489.24 407.14 2274.04 32.28 2014-11-17 03:47:27.000 321 33489.18 407.14 2274.12 32.28 2014-11-17 03:47:28.000 321 33489.11 407.16 2274.18 32.28 2014-11-17 03:47:29.000 321 33489.16 407.13 2274.07 32.28 2014-11-17 03:47:30.000 321 33489.17 407.20 2274.08 32.28 2014-11-17 03:47:31.000 321 33489.16 407.23 2274.08 32.28 2014-11-17 03:47:32.000 321 33489.12 407.24 2274.11 32.28 2014-11-17 03:47:33.000 321 33489.07 407.29 2274.04 32.28 2014-11-17 03:47:34.000 321 33489.11 407.37 2274.16 32.28 2014-11-17 03:47:35.000 321 33489.14 407.36 2274.16 32.28 2014-11-17 03:47:36.000 321 33489.23 407.40 2274.16 32.28 2014-11-17 03:47:37.000 321 33489.16 407.46 2274.10 32.28 2014-11-17 03:47:38.000 321 33489.12 407.45 2274.14 32.28 2014-11-17 03:47:39.000 321 33489.19 407.50 2274.17 32.28 2014-11-17 03:47:40.000 321 33489.06 407.52 2274.12 32.28 2014-11-17 03:47:41.000 321 33489.13 407.54 2274.18 32.28 2014-11-17 03:47:42.000 321 33489.12 407.55 2274.18 32.28 2014-11-17 03:47:43.000 321 33489.21 407.60 2274.22 32.28 2014-11-17 03:47:44.000 321 33489.13 407.62 2274.17 32.28 2014-11-17 03:47:45.000 321 33489.11 407.60 2274.14 32.28 2014-11-17 03:47:46.000 321 33489.19 407.58 2274.10 32.28 2014-11-17 03:47:47.000 321 33489.10 407.59 2274.19 32.28 2014-11-17 03:47:48.000 321 33489.16 407.62 2274.18 32.28 2014-11-17 03:47:49.000 321 33489.17 407.71 2274.12 32.28 2014-11-17 03:47:50.000 321 33489.11 407.71 2274.10 32.28 2014-11-17 03:47:51.000 321 33489.12 407.73 2274.20 32.28 2014-11-17 03:47:52.000 321 33489.17 407.69 2274.14 32.28 2014-11-17 03:47:53.000 321 33489.10 407.75 2274.19 32.28 2014-11-17 03:47:54.000 321 33489.14 407.80 2274.16 32.28 2014-11-17 03:47:54.000 321 33489.15 407.82 2274.14 32.28 2014-11-17 03:47:56.000 321 33489.17 407.83 2274.17 32.28 2014-11-17 03:47:57.000 321 33489.11 407.88 2274.16 32.28 2014-11-17 03:47:58.000 321 33489.16 407.93 2274.28 32.28 2014-11-17 03:47:59.000 321 33489.21 407.96 2274.09 32.28 2014-11-17 03:48:00.000 321 33489.06 407.99 2274.16 32.28 2014-11-17 03:48:01.000 321 33489.11 407.99 2274.15 32.28 2014-11-17 03:48:02.000 321 33489.13 407.96 2274.16 32.28 2014-11-17 03:48:03.000 321 33489.17 408.01 2274.16 32.28 2014-11-17 03:48:04.000 321 33489.13 408.02 2274.20 32.28 2014-11-17 03:48:05.000 321 33489.04 408.00 2274.19 32.28 2014-11-17 03:48:06.000 321 33489.13 407.96 2274.09 32.28 2014-11-17 03:48:07.000 321 33489.06 407.99 2274.27 32.28 2014-11-17 03:48:07.000 321 33489.03 407.97 2274.24 32.28 2014-11-17 03:48:09.000 321 33489.13 408.08 2274.17 32.28 2014-11-17 03:48:10.000 321 33489.08 408.11 2274.18 32.28 2014-11-17 03:48:11.000 321 33489.06 408.17 2274.10 32.28 2014-11-17 03:48:12.000 321 33489.10 408.15 2274.20 32.28 2014-11-17 03:48:13.000 321 33489.10 408.27 2274.19 32.28 2014-11-17 03:48:14.000 321 33489.02 408.23 2274.19 32.28 2014-11-17 03:48:15.000 321 33489.19 408.23 2274.27 32.28 2014-11-17 03:48:16.000 321 33488.97 408.22 2274.20 32.28 2014-11-17 03:48:17.000 321 33489.01 408.21 2274.20 32.28 2014-11-17 03:48:18.000 321 33489.05 408.33 2274.20 32.28 2014-11-17 03:48:19.000 321 33489.03 408.34 2274.17 32.28 2014-11-17 03:48:20.000 321 33488.98 408.37 2274.13 32.28 2014-11-17 03:48:21.000 321 33489.05 408.32 2274.22 32.28 2014-11-17 03:48:22.000 321 33489.04 408.38 2274.16 32.28 2014-11-17 03:48:23.000 321 33488.98 408.34 2274.25 32.28 2014-11-17 03:48:24.000 321 33489.04 408.39 2274.21 32.28 2014-11-17 03:48:25.000 321 33488.95 408.51 2274.23 32.28 2014-11-17 03:48:26.000 321 33488.97 408.54 2274.19 32.28 2014-11-17 03:48:27.000 321 33489.04 408.62 2274.19 32.28 2014-11-17 03:48:28.000 321 33488.98 408.64 2274.26 32.28 2014-11-17 03:48:29.000 321 33488.92 408.69 2274.22 32.28 2014-11-17 03:48:30.000 321 33489.00 408.70 2274.26 32.28 2014-11-17 03:48:31.000 321 33489.03 408.77 2274.20 32.28 2014-11-17 03:48:32.000 321 33488.95 408.77 2274.20 32.28 2014-11-17 03:48:33.000 321 33489.00 408.89 2274.24 32.28 2014-11-17 03:48:34.000 321 33489.09 408.97 2274.30 32.28 2014-11-17 03:48:35.000 321 33489.10 409.01 2274.21 32.28 2014-11-17 03:48:36.000 321 33488.97 409.11 2274.26 32.28 2014-11-17 03:48:37.000 321 33488.94 409.21 2274.29 32.28 2014-11-17 03:48:38.000 321 33488.92 409.31 2274.20 32.28 2014-11-17 03:48:39.000 321 33488.91 409.43 2274.21 32.28 2014-11-17 03:48:40.000 321 33488.97 409.58 2274.24 32.28 2014-11-17 03:48:41.000 321 33488.90 409.59 2274.24 32.28 2014-11-17 03:48:42.000 321 33488.98 409.73 2274.29 32.28 2014-11-17 03:48:43.000 321 33488.90 409.82 2274.20 32.28 2014-11-17 03:48:44.000 321 33488.85 409.95 2274.17 32.28 2014-11-17 03:48:45.000 321 33489.00 410.02 2274.32 32.28 2014-11-17 03:48:46.000 321 33489.03 410.12 2274.24 32.28 2014-11-17 03:48:47.000 321 33489.05 410.11 2274.26 32.28 2014-11-17 03:48:48.000 321 33488.91 410.22 2274.26 32.28 2014-11-17 03:48:48.000 321 33488.94 410.36 2274.26 32.28 2014-11-17 03:48:50.000 321 33488.90 410.43 2274.26 32.28 2014-11-17 03:48:51.000 321 33488.92 410.47 2274.28 32.28 2014-11-17 03:48:52.000 321 33488.94 410.63 2274.24 32.28 2014-11-17 03:48:53.000 321 33488.88 410.66 2274.29 32.28 2014-11-17 03:48:54.000 321 33488.96 410.82 2274.26 32.28 2014-11-17 03:48:55.000 321 33488.94 410.98 2274.29 32.28 2014-11-17 03:48:56.000 321 33488.85 410.98 2274.29 32.28 2014-11-17 03:48:57.000 321 33488.95 411.02 2274.25 32.28 2014-11-17 03:48:58.000 321 33488.93 411.10 2274.23 32.28 2014-11-17 03:48:59.000 321 33488.83 411.19 2274.39 32.28 2014-11-17 03:49:00.000 321 33489.07 411.17 2274.29 32.28 2014-11-17 03:49:01.000 321 33488.86 411.19 2274.31 32.28 2014-11-17 03:49:01.000 321 33488.93 411.22 2274.29 32.28 2014-11-17 03:49:03.000 321 33488.85 411.18 2274.31 32.28 2014-11-17 03:49:04.000 321 33488.93 411.19 2274.38 32.28 2014-11-17 03:49:05.000 321 33488.92 411.17 2274.24 32.28 2014-11-17 03:49:06.000 321 33488.88 411.22 2274.32 32.28 2014-11-17 03:49:07.000 321 33489.05 411.26 2274.25 32.28 2014-11-17 03:49:08.000 321 33488.94 411.25 2274.29 32.28 2014-11-17 03:49:09.000 321 33488.94 411.18 2274.30 32.28 2014-11-17 03:49:10.000 321 33488.98 411.19 2274.31 32.28 2014-11-17 03:49:11.000 321 33488.86 411.21 2274.30 32.28 2014-11-17 03:49:12.000 321 33488.91 411.29 2274.30 32.28 2014-11-17 03:49:13.000 321 33488.93 411.28 2274.24 32.28 2014-11-17 03:49:14.000 321 33488.88 411.24 2274.26 32.28 2014-11-17 03:49:15.000 321 33488.87 411.24 2274.31 32.28 2014-11-17 03:49:16.000 321 33488.91 411.35 2274.30 32.28 2014-11-17 03:49:17.000 321 33488.86 411.42 2274.37 32.28 2014-11-17 03:49:18.000 321 33488.90 411.54 2274.29 32.28 2014-11-17 03:49:19.000 321 33488.89 411.63 2274.29 32.28 2014-11-17 03:49:20.000 321 33488.76 411.63 2274.34 32.28 2014-11-17 03:49:21.000 321 33488.90 411.66 2274.29 32.28 2014-11-17 03:49:22.000 321 33488.73 411.72 2274.28 32.28 2014-11-17 03:49:23.000 321 33488.98 411.81 2274.40 32.28 2014-11-17 03:49:24.000 321 33488.90 411.91 2274.31 32.28 2014-11-17 03:49:25.000 321 33488.85 411.98 2274.34 32.28 2014-11-17 03:49:26.000 321 33488.84 412.01 2274.32 32.28 2014-11-17 03:49:27.000 321 33488.78 412.20 2274.31 32.28 2014-11-17 03:49:28.000 321 33488.81 412.22 2274.31 32.28 2014-11-17 03:49:29.000 321 33488.73 412.19 2274.34 32.28 2014-11-17 03:49:30.000 321 33488.92 412.27 2274.34 32.28 2014-11-17 03:49:31.000 321 33488.67 412.32 2274.32 32.28 2014-11-17 03:49:32.000 321 33488.78 412.30 2274.37 32.28 2014-11-17 03:49:33.000 321 33488.81 412.34 2274.29 32.28 2014-11-17 03:49:34.000 321 33488.76 412.36 2274.34 32.28 2014-11-17 03:49:35.000 321 33488.77 412.36 2274.38 32.28 2014-11-17 03:49:36.000 321 33488.81 412.39 2274.34 32.28 2014-11-17 03:49:37.000 321 33488.76 412.35 2274.37 32.28 2014-11-17 03:49:38.000 321 33488.76 412.36 2274.35 32.28 2014-11-17 03:49:39.000 321 33488.83 412.40 2274.36 32.28 2014-11-17 03:49:40.000 321 33488.86 412.46 2274.35 32.28 2014-11-17 03:49:41.000 321 33488.83 412.47 2274.30 32.28 2014-11-17 03:49:42.000 321 33488.83 412.44 2274.36 32.28 2014-11-17 03:49:42.000 321 33489.01 412.56 2274.40 32.28 2014-11-17 03:49:44.000 321 33488.88 412.54 2274.30 32.28 2014-11-17 03:49:45.000 321 33488.94 412.59 2274.46 32.28 2014-11-17 03:49:46.000 321 33488.89 412.54 2274.37 32.28 2014-11-17 03:49:47.000 321 33488.88 412.55 2274.34 32.28 2014-11-17 03:49:48.000 321 33488.81 412.66 2274.37 32.28 2014-11-17 03:49:49.000 321 33488.86 412.66 2274.26 32.28 2014-11-17 03:49:50.000 321 33488.81 412.64 2274.35 32.28 2014-11-17 03:49:51.000 321 33488.85 412.68 2274.43 32.28 2014-11-17 03:49:52.000 321 33488.88 412.69 2274.29 32.28 2014-11-17 03:49:53.000 321 33488.85 412.69 2274.38 32.28 2014-11-17 03:49:54.000 321 33488.84 412.68 2274.31 32.28 2014-11-17 03:49:55.000 321 33488.76 412.71 2274.33 32.28 2014-11-17 03:49:55.000 321 33488.81 412.69 2274.38 32.28 2014-11-17 03:49:57.000 321 33488.85 412.69 2274.39 32.28 2014-11-17 03:49:58.000 321 33488.88 412.65 2274.39 32.28 2014-11-17 03:49:59.000 321 33488.79 412.68 2274.44 32.28 2014-11-17 03:50:00.000 321 33488.91 412.74 2274.34 32.28 2014-11-17 03:50:01.000 321 33488.78 412.77 2274.36 32.28 2014-11-17 03:50:02.000 321 33488.82 412.77 2274.37 32.28 2014-11-17 03:50:03.000 321 33488.89 412.80 2274.38 32.28 2014-11-17 03:50:04.000 321 33488.88 412.81 2274.44 32.28 2014-11-17 03:50:05.000 321 33488.81 412.86 2274.40 32.28 2014-11-17 03:50:06.000 321 33488.89 412.85 2274.45 32.28 2014-11-17 03:50:07.000 321 33488.78 412.91 2274.47 32.28 2014-11-17 03:50:08.000 321 33488.75 412.93 2274.42 32.28 2014-11-17 03:50:09.000 321 33488.81 413.00 2274.41 32.28 2014-11-17 03:50:10.000 321 33488.86 412.97 2274.41 32.28 2014-11-17 03:50:11.000 321 33488.81 413.00 2274.34 32.28 2014-11-17 03:50:12.000 321 33488.92 413.05 2274.40 32.28 2014-11-17 03:50:13.000 321 33488.88 413.06 2274.44 32.28 2014-11-17 03:50:14.000 321 33488.86 413.06 2274.41 32.28 2014-11-17 03:50:15.000 321 33488.85 413.05 2274.45 32.28 2014-11-17 03:50:16.000 321 33488.81 413.10 2274.49 32.28 2014-11-17 03:50:17.000 321 33488.89 413.08 2274.39 32.28 2014-11-17 03:50:18.000 321 33488.94 413.03 2274.40 32.28 2014-11-17 03:50:19.000 321 33488.89 413.06 2274.43 32.28 2014-11-17 03:50:20.000 321 33488.86 413.03 2274.43 32.28 2014-11-17 03:50:21.000 321 33488.83 413.01 2274.43 32.28 2014-11-17 03:50:22.000 321 33488.85 413.04 2274.44 32.28 2014-11-17 03:50:23.000 321 33488.87 413.08 2274.45 32.28 2014-11-17 03:50:24.000 321 33488.93 413.10 2274.45 32.28 2014-11-17 03:50:25.000 321 33489.01 413.07 2274.41 32.28 2014-11-17 03:50:26.000 321 33488.87 413.02 2274.47 32.28 2014-11-17 03:50:27.000 321 33488.83 413.07 2274.46 32.28 2014-11-17 03:50:28.000 321 33488.85 413.08 2274.49 32.28 2014-11-17 03:50:29.000 321 33488.88 413.07 2274.45 32.28 2014-11-17 03:50:30.000 321 33488.89 413.11 2274.37 32.28 2014-11-17 03:50:31.000 321 33488.83 413.10 2274.53 32.28 2014-11-17 03:50:32.000 321 33488.78 413.10 2274.50 32.28 2014-11-17 03:50:33.000 321 33488.85 413.09 2274.39 32.28 2014-11-17 03:50:34.000 321 33488.88 413.12 2274.44 32.28 2014-11-17 03:50:35.000 321 33488.85 413.13 2274.46 32.28 2014-11-17 03:50:36.000 321 33488.79 413.13 2274.50 32.28 2014-11-17 03:50:36.000 321 33488.91 413.19 2274.47 32.28 2014-11-17 03:50:38.000 321 33488.86 413.19 2274.50 32.28 2014-11-17 03:50:39.000 321 33488.79 413.19 2274.47 32.28 2014-11-17 03:50:40.000 321 33488.82 413.22 2274.42 32.28 2014-11-17 03:50:41.000 321 33488.85 413.22 2274.47 32.28 2014-11-17 03:50:42.000 321 33488.88 413.29 2274.43 32.28 2014-11-17 03:50:43.000 321 33488.81 413.28 2274.45 32.28 2014-11-17 03:50:44.000 321 33488.86 413.30 2274.44 32.28 2014-11-17 03:50:45.000 321 33488.84 413.31 2274.42 32.28 2014-11-17 03:50:46.000 321 33488.86 413.35 2274.48 32.28 2014-11-17 03:50:47.000 321 33488.83 413.35 2274.53 32.28 2014-11-17 03:50:48.000 321 33488.76 413.34 2274.41 32.28 2014-11-17 03:50:49.000 321 33488.82 413.41 2274.46 32.28 2014-11-17 03:50:49.000 321 33488.83 413.46 2274.54 32.28 2014-11-17 03:50:51.000 321 33488.73 413.48 2274.53 32.28 2014-11-17 03:50:52.000 321 33488.83 413.44 2274.44 32.28 2014-11-17 03:50:53.000 321 33488.79 413.51 2274.44 32.28 2014-11-17 03:50:54.000 321 33488.70 413.50 2274.47 32.28 2014-11-17 03:50:55.000 321 33488.89 413.56 2274.49 32.28 2014-11-17 03:50:56.000 321 33488.75 413.66 2274.49 32.28 2014-11-17 03:50:57.000 321 33488.77 413.67 2274.44 32.28 2014-11-17 03:50:58.000 321 33488.83 413.76 2274.45 32.28 2014-11-17 03:50:59.000 321 33488.80 413.76 2274.51 32.28 2014-11-17 03:51:00.000 321 33488.84 413.78 2274.51 32.28 2014-11-17 03:51:01.000 321 33488.81 413.84 2274.59 32.28 2014-11-17 03:51:02.000 321 33488.78 413.88 2274.53 32.28 2014-11-17 03:51:03.000 321 33488.79 413.87 2274.47 32.28 2014-11-17 03:51:04.000 321 33488.85 413.93 2274.55 32.28 2014-11-17 03:51:05.000 321 33488.81 413.93 2274.58 32.28 2014-11-17 03:51:06.000 321 33488.84 413.95 2274.53 32.28 2014-11-17 03:51:07.000 321 33488.69 414.02 2274.62 32.28 2014-11-17 03:51:08.000 321 33488.86 414.07 2274.60 32.28 2014-11-17 03:51:09.000 321 33488.85 414.04 2274.55 32.28 2014-11-17 03:51:10.000 321 33488.84 414.18 2274.60 32.28 2014-11-17 03:51:11.000 321 33488.74 414.16 2274.59 32.28 2014-11-17 03:51:12.000 321 33488.82 414.18 2274.51 32.28 2014-11-17 03:51:13.000 321 33488.78 414.18 2274.52 32.28 2014-11-17 03:51:14.000 321 33488.78 414.20 2274.66 32.28 2014-11-17 03:51:15.000 321 33488.73 414.20 2274.60 32.28 2014-11-17 03:51:16.000 321 33488.80 414.28 2274.55 32.28 2014-11-17 03:51:17.000 321 33488.79 414.28 2274.53 32.28 2014-11-17 03:51:18.000 321 33488.80 414.29 2274.63 32.28 2014-11-17 03:51:19.000 321 33488.79 414.30 2274.52 32.28 2014-11-17 03:51:20.000 321 33488.79 414.40 2274.60 32.28 2014-11-17 03:51:21.000 321 33488.75 414.42 2274.60 32.28 2014-11-17 03:51:22.000 321 33488.83 414.41 2274.55 32.28 2014-11-17 03:51:23.000 321 33488.84 414.39 2274.50 32.28 2014-11-17 03:51:24.000 321 33488.73 414.40 2274.57 32.28 2014-11-17 03:51:25.000 321 33488.79 414.43 2274.60 32.28 2014-11-17 03:51:26.000 321 33488.81 414.40 2274.56 32.28 2014-11-17 03:51:27.000 321 33488.85 414.41 2274.52 32.28 2014-11-17 03:51:28.000 321 33488.82 414.40 2274.57 32.28 2014-11-17 03:51:29.000 321 33488.83 414.38 2274.53 32.28 2014-11-17 03:51:30.000 321 33488.78 414.39 2274.57 32.28 2014-11-17 03:51:30.000 321 33488.88 414.45 2274.57 32.28 2014-11-17 03:51:32.000 321 33488.69 414.49 2274.59 32.28 2014-11-17 03:51:33.000 321 33488.81 414.47 2274.65 32.28 2014-11-17 03:51:34.000 321 33488.81 414.51 2274.48 32.28 2014-11-17 03:51:35.000 321 33488.82 414.50 2274.56 32.28 2014-11-17 03:51:36.000 321 33488.79 414.50 2274.53 32.28 2014-11-17 03:51:37.000 321 33488.86 414.51 2274.62 32.28 2014-11-17 03:51:38.000 321 33488.79 414.49 2274.57 32.28 2014-11-17 03:51:39.000 321 33488.78 414.49 2274.62 32.28 2014-11-17 03:51:40.000 321 33488.85 414.55 2274.54 32.28 2014-11-17 03:51:41.000 321 33488.83 414.53 2274.59 32.28 2014-11-17 03:51:42.000 321 33488.80 414.61 2274.57 32.28 2014-11-17 03:51:43.000 321 33488.82 414.62 2274.65 32.28 2014-11-17 03:51:43.000 321 33488.88 414.62 2274.70 32.28 2014-11-17 03:51:45.000 321 33488.75 414.60 2274.70 32.28 2014-11-17 03:51:46.000 321 33488.84 414.63 2274.57 32.28 2014-11-17 03:51:47.000 321 33488.84 414.60 2274.68 32.28 2014-11-17 03:51:48.000 321 33488.84 414.60 2274.61 32.28 2014-11-17 03:51:49.000 321 33488.84 414.58 2274.62 32.28 2014-11-17 03:51:50.000 321 33488.86 414.58 2274.69 32.28 2014-11-17 03:51:51.000 321 33488.82 414.56 2274.71 32.28 2014-11-17 03:51:52.000 321 33488.79 414.63 2274.68 32.28 2014-11-17 03:51:53.000 321 33488.87 414.63 2274.63 32.28 2014-11-17 03:51:54.000 321 33488.84 414.65 2274.65 32.28 2014-11-17 03:51:55.000 321 33488.81 414.66 2274.68 32.28 2014-11-17 03:51:56.000 321 33488.88 414.68 2274.68 32.28 2014-11-17 03:51:57.000 321 33488.87 414.66 2274.66 32.28 2014-11-17 03:51:58.000 321 33488.92 414.61 2274.59 32.28 2014-11-17 03:51:59.000 321 33488.86 414.58 2274.69 32.28 2014-11-17 03:52:00.000 321 33488.72 414.58 2274.63 32.28 2014-11-17 03:52:01.000 321 33488.98 414.64 2274.60 32.28 2014-11-17 03:52:02.000 321 33488.85 414.59 2274.60 32.28 2014-11-17 03:52:03.000 321 33488.94 414.58 2274.65 32.28 2014-11-17 03:52:04.000 321 33488.88 414.64 2274.62 32.28 2014-11-17 03:52:05.000 321 33488.95 414.62 2274.64 32.28 2014-11-17 03:52:06.000 321 33488.91 414.71 2274.63 32.28 2014-11-17 03:52:07.000 321 33488.91 414.63 2274.62 32.28 2014-11-17 03:52:08.000 321 33488.91 414.65 2274.56 32.28 2014-11-17 03:52:09.000 321 33488.95 414.60 2274.66 32.28 2014-11-17 03:52:10.000 321 33488.99 414.67 2274.63 32.28 2014-11-17 03:52:11.000 321 33488.98 414.66 2274.63 32.28 2014-11-17 03:52:12.000 321 33488.92 414.63 2274.59 32.28 2014-11-17 03:52:13.000 321 33488.97 414.68 2274.60 32.28 2014-11-17 03:52:14.000 321 33488.96 414.66 2274.66 32.28 2014-11-17 03:52:15.000 321 33488.95 414.61 2274.55 32.28 2014-11-17 03:52:16.000 321 33488.93 414.65 2274.63 32.28 2014-11-17 03:52:17.000 321 33488.90 414.69 2274.57 32.28 2014-11-17 03:52:18.000 321 33488.89 414.77 2274.67 32.28 2014-11-17 03:52:19.000 321 33488.95 414.83 2274.56 32.28 2014-11-17 03:52:20.000 321 33488.99 414.78 2274.65 32.28 2014-11-17 03:52:21.000 321 33488.95 414.81 2274.63 32.28 2014-11-17 03:52:22.000 321 33488.93 414.92 2274.65 32.28 2014-11-17 03:52:23.000 321 33488.83 415.01 2274.65 32.28 2014-11-17 03:52:24.000 321 33488.97 415.00 2274.58 32.28 2014-11-17 03:52:24.000 321 33488.87 415.09 2274.61 32.28 2014-11-17 03:52:26.000 321 33488.85 415.14 2274.63 32.28 2014-11-17 03:52:27.000 321 33488.89 415.16 2274.62 32.28 2014-11-17 03:52:28.000 321 33488.92 415.17 2274.70 32.28 2014-11-17 03:52:29.000 321 33488.96 415.23 2274.65 32.28 2014-11-17 03:52:30.000 321 33488.88 415.20 2274.63 32.28 2014-11-17 03:52:31.000 321 33488.92 415.20 2274.69 32.28 2014-11-17 03:52:32.000 321 33488.89 415.28 2274.59 32.28 2014-11-17 03:52:33.000 321 33488.91 415.26 2274.56 32.28 2014-11-17 03:52:34.000 321 33488.95 415.24 2274.62 32.28 2014-11-17 03:52:35.000 321 33488.87 415.28 2274.53 32.28 2014-11-17 03:52:36.000 321 33488.80 415.35 2274.63 32.28 2014-11-17 03:52:37.000 321 33488.86 415.37 2274.56 32.28 2014-11-17 03:52:37.000 321 33488.88 415.31 2274.61 32.28 2014-11-17 03:52:39.000 321 33488.91 415.35 2274.63 32.28 2014-11-17 03:52:40.000 321 33489.02 415.35 2274.66 32.28 2014-11-17 03:52:41.000 321 33488.95 415.38 2274.63 32.28 2014-11-17 03:52:42.000 321 33488.89 415.36 2274.63 32.28 2014-11-17 03:52:43.000 321 33488.95 415.42 2274.71 32.28 2014-11-17 03:52:44.000 321 33489.13 415.45 2274.68 32.28 2014-11-17 03:52:45.000 321 33489.04 415.47 2274.67 32.28 2014-11-17 03:52:46.000 321 33489.03 415.42 2274.68 32.28 2014-11-17 03:52:47.000 321 33488.97 415.45 2274.60 32.28 2014-11-17 03:52:48.000 321 33488.89 415.50 2274.56 32.28 2014-11-17 03:52:49.000 321 33489.01 415.52 2274.71 32.28 2014-11-17 03:52:50.000 321 33489.09 415.55 2274.71 32.28 2014-11-17 03:52:51.000 321 33489.03 415.51 2274.70 32.28 2014-11-17 03:52:52.000 321 33489.01 415.51 2274.66 32.28 2014-11-17 03:52:53.000 321 33489.04 415.48 2274.60 32.28 2014-11-17 03:52:54.000 321 33489.06 415.48 2274.69 32.28 2014-11-17 03:52:55.000 321 33488.92 415.52 2274.65 32.28 2014-11-17 03:52:56.000 321 33489.03 415.46 2274.66 32.28 2014-11-17 03:52:57.000 321 33489.01 415.47 2274.66 32.28 2014-11-17 03:52:58.000 321 33489.04 415.48 2274.64 32.28 2014-11-17 03:52:59.000 321 33489.03 415.43 2274.67 32.28 2014-11-17 03:53:00.000 321 33488.93 415.45 2274.66 32.28 2014-11-17 03:53:01.000 321 33489.04 415.43 2274.78 32.28 2014-11-17 03:53:02.000 321 33489.00 415.40 2274.57 32.28 2014-11-17 03:53:03.000 321 33488.92 415.42 2274.58 32.28 2014-11-17 03:53:04.000 321 33488.97 415.38 2274.62 32.28 2014-11-17 03:53:05.000 321 33489.00 415.39 2274.71 32.28 2014-11-17 03:53:06.000 321 33488.99 415.33 2274.68 32.28 2014-11-17 03:53:07.000 321 33488.93 415.36 2274.68 32.28 2014-11-17 03:53:08.000 321 33488.98 415.37 2274.62 32.28 2014-11-17 03:53:09.000 321 33488.95 415.38 2274.66 32.28 2014-11-17 03:53:10.000 321 33488.95 415.37 2274.63 32.28 2014-11-17 03:53:11.000 321 33489.01 415.38 2274.66 32.28 2014-11-17 03:53:12.000 321 33489.03 415.38 2274.63 32.28 2014-11-17 03:53:13.000 321 33489.07 415.39 2274.66 32.28 2014-11-17 03:53:14.000 321 33488.99 415.38 2274.66 32.28 2014-11-17 03:53:15.000 321 33488.95 415.36 2274.68 32.28 2014-11-17 03:53:16.000 321 33489.01 415.40 2274.67 32.28 2014-11-17 03:53:17.000 321 33489.01 415.42 2274.68 32.28 2014-11-17 03:53:18.000 321 33488.94 415.44 2274.78 32.28 2014-11-17 03:53:18.000 321 33488.95 415.41 2274.68 32.28 2014-11-17 03:53:20.000 321 33489.07 415.47 2274.66 32.28 2014-11-17 03:53:21.000 321 33488.94 415.45 2274.68 32.28 2014-11-17 03:53:22.000 321 33489.03 415.43 2274.68 32.28 2014-11-17 03:53:23.000 321 33489.04 415.48 2274.71 32.28 2014-11-17 03:53:24.000 321 33489.00 415.41 2274.64 32.28 2014-11-17 03:53:25.000 321 33489.08 415.38 2274.70 32.28 2014-11-17 03:53:26.000 321 33489.13 415.37 2274.67 32.28 2014-11-17 03:53:27.000 321 33489.00 415.39 2274.66 32.28 2014-11-17 03:53:28.000 321 33489.07 415.40 2274.68 32.28 2014-11-17 03:53:29.000 321 33489.03 415.34 2274.64 32.28 2014-11-17 03:53:30.000 321 33489.03 415.35 2274.66 32.28 2014-11-17 03:53:31.000 321 33489.11 415.36 2274.68 32.28 2014-11-17 03:53:31.000 321 33488.87 415.36 2274.58 32.28 2014-11-17 03:53:33.000 321 33489.07 415.31 2274.66 32.28 2014-11-17 03:53:34.000 321 33489.01 415.38 2274.71 32.28 2014-11-17 03:53:35.000 321 33489.01 415.36 2274.65 32.28 2014-11-17 03:53:36.000 321 33488.95 415.31 2274.63 32.28 2014-11-17 03:53:37.000 321 33489.04 415.32 2274.72 32.28 2014-11-17 03:53:38.000 321 33489.02 415.36 2274.62 32.28 2014-11-17 03:53:39.000 321 33488.97 415.33 2274.65 32.28 2014-11-17 03:53:40.000 321 33489.11 415.33 2274.62 32.28 2014-11-17 03:53:41.000 321 33488.95 415.38 2274.63 32.28 2014-11-17 03:53:42.000 321 33489.00 415.30 2274.72 32.28 2014-11-17 03:53:43.000 321 33489.03 415.31 2274.68 32.28 2014-11-17 03:53:44.000 321 33489.05 415.31 2274.68 32.28 2014-11-17 03:53:45.000 321 33489.04 415.30 2274.64 32.28 2014-11-17 03:53:46.000 321 33489.07 415.29 2274.67 32.28 2014-11-17 03:53:47.000 321 33489.06 415.27 2274.67 32.28 2014-11-17 03:53:48.000 321 33489.04 415.28 2274.67 32.28 2014-11-17 03:53:49.000 321 33489.01 415.27 2274.63 32.28 2014-11-17 03:53:50.000 321 33489.01 415.24 2274.72 32.28 2014-11-17 03:53:51.000 321 33489.02 415.21 2274.70 32.28 2014-11-17 03:53:52.000 321 33489.00 415.27 2274.67 32.28 2014-11-17 03:53:53.000 321 33489.06 415.22 2274.64 32.28 2014-11-17 03:53:54.000 321 33489.10 415.26 2274.69 32.28 2014-11-17 03:53:55.000 321 33489.04 415.25 2274.63 32.28 2014-11-17 03:53:56.000 321 33489.00 415.22 2274.71 32.28 2014-11-17 03:53:57.000 321 33489.08 415.21 2274.66 32.28 2014-11-17 03:53:58.000 321 33489.09 415.23 2274.68 32.28 2014-11-17 03:53:59.000 321 33489.13 415.21 2274.66 32.28 2014-11-17 03:54:00.000 321 33489.06 415.25 2274.69 32.28 2014-11-17 03:54:01.000 321 33489.07 415.26 2274.60 32.28 2014-11-17 03:54:02.000 321 33489.08 415.28 2274.65 32.28 2014-11-17 03:54:03.000 321 33489.07 415.29 2274.69 32.28 2014-11-17 03:54:04.000 321 33489.09 415.31 2274.67 32.28 2014-11-17 03:54:05.000 321 33489.08 415.36 2274.70 32.28 2014-11-17 03:54:06.000 321 33489.03 415.44 2274.62 32.28 2014-11-17 03:54:07.000 321 33489.06 415.47 2274.70 32.28 2014-11-17 03:54:08.000 321 33489.11 415.56 2274.74 32.28 2014-11-17 03:54:09.000 321 33489.05 415.57 2274.78 32.28 2014-11-17 03:54:10.000 321 33489.09 415.63 2274.72 32.28 2014-11-17 03:54:11.000 321 33489.07 415.75 2274.61 32.28 2014-11-17 03:54:12.000 321 33489.06 415.80 2274.66 32.28 2014-11-17 03:54:12.000 321 33489.07 415.81 2274.66 32.28 2014-11-17 03:54:14.000 321 33489.09 415.79 2274.63 32.28 2014-11-17 03:54:15.000 321 33489.00 415.80 2274.68 32.28 2014-11-17 03:54:16.000 321 33489.17 415.84 2274.75 32.28 2014-11-17 03:54:17.000 321 33489.10 415.90 2274.70 32.28 2014-11-17 03:54:18.000 321 33489.03 415.94 2274.76 32.28 2014-11-17 03:54:19.000 321 33489.11 416.01 2274.68 32.28 2014-11-17 03:54:20.000 321 33489.08 415.97 2274.81 32.28 2014-11-17 03:54:21.000 321 33489.13 416.00 2274.66 32.28 2014-11-17 03:54:22.000 321 33489.14 416.07 2274.66 32.28 2014-11-17 03:54:23.000 321 33489.17 416.06 2274.69 32.28 2014-11-17 03:54:24.000 321 33489.00 416.14 2274.69 32.28 2014-11-17 03:54:25.000 321 33489.25 416.18 2274.63 32.28 2014-11-17 03:54:25.000 321 33489.19 416.27 2274.60 32.28 2014-11-17 03:54:27.000 321 33489.13 416.27 2274.59 32.28 2014-11-17 03:54:28.000 321 33489.13 416.31 2274.67 32.28 2014-11-17 03:54:29.000 321 33489.23 416.36 2274.68 32.28 2014-11-17 03:54:30.000 321 33489.20 416.38 2274.60 32.28 2014-11-17 03:54:31.000 321 33489.11 416.52 2274.69 32.28 2014-11-17 03:54:32.000 321 33489.08 416.59 2274.73 32.28 2014-11-17 03:54:33.000 321 33489.08 416.65 2274.65 32.28 2014-11-17 03:54:34.000 321 33489.12 416.67 2274.59 32.28 2014-11-17 03:54:35.000 321 33489.18 416.76 2274.62 32.28 2014-11-17 03:54:36.000 321 33489.12 416.76 2274.66 32.28 2014-11-17 03:54:37.000 321 33489.19 416.78 2274.70 32.28 2014-11-17 03:54:38.000 321 33489.20 416.84 2274.74 32.28 2014-11-17 03:54:39.000 321 33489.15 416.86 2274.71 32.28 2014-11-17 03:54:40.000 321 33489.12 416.90 2274.69 32.28 2014-11-17 03:54:41.000 321 33489.18 416.95 2274.66 32.28 2014-11-17 03:54:42.000 321 33489.34 416.95 2274.65 32.28 2014-11-17 03:54:43.000 321 33489.13 417.01 2274.81 32.28 2014-11-17 03:54:44.000 321 33489.17 417.01 2274.79 32.28 2014-11-17 03:54:45.000 321 33489.23 417.01 2274.75 32.28 2014-11-17 03:54:46.000 321 33489.16 417.09 2274.69 32.28 2014-11-17 03:54:47.000 321 33489.10 417.10 2274.75 32.28 2014-11-17 03:54:48.000 321 33489.16 417.07 2274.69 32.28 2014-11-17 03:54:49.000 321 33489.10 417.17 2274.60 32.28 2014-11-17 03:54:50.000 321 33489.11 417.19 2274.76 32.28 2014-11-17 03:54:51.000 321 33489.15 417.18 2274.73 32.28 2014-11-17 03:54:52.000 321 33489.14 417.29 2274.68 32.28 2014-11-17 03:54:53.000 321 33489.07 417.38 2274.68 32.28 2014-11-17 03:54:54.000 321 33489.04 417.41 2274.65 32.28 2014-11-17 03:54:55.000 321 33489.15 417.54 2274.71 32.28 2014-11-17 03:54:56.000 321 33489.13 417.61 2274.68 32.28 2014-11-17 03:54:57.000 321 33489.20 417.61 2274.69 32.28 2014-11-17 03:54:58.000 321 33489.18 417.64 2274.66 32.28 2014-11-17 03:54:59.000 321 33489.19 417.72 2274.72 32.28 2014-11-17 03:55:00.000 321 33489.16 417.76 2274.69 32.28 2014-11-17 03:55:01.000 321 33489.22 417.77 2274.66 32.28 2014-11-17 03:55:02.000 321 33489.17 417.80 2274.69 32.28 2014-11-17 03:55:03.000 321 33489.20 417.77 2274.66 32.28 2014-11-17 03:55:04.000 321 33489.11 417.82 2274.69 32.28 2014-11-17 03:55:05.000 321 33489.23 417.83 2274.72 32.28 2014-11-17 03:55:06.000 321 33489.20 417.84 2274.57 32.28 2014-11-17 03:55:06.000 321 33489.16 417.84 2274.63 32.28 2014-11-17 03:55:08.000 321 33489.23 417.86 2274.61 32.28 2014-11-17 03:55:09.000 321 33489.27 417.87 2274.63 32.28 2014-11-17 03:55:10.000 321 33489.17 417.90 2274.72 32.28 2014-11-17 03:55:11.000 321 33489.22 417.94 2274.76 32.28 2014-11-17 03:55:12.000 321 33489.28 417.96 2274.72 32.28 2014-11-17 03:55:13.000 321 33489.18 418.01 2274.60 32.28 2014-11-17 03:55:14.000 321 33489.24 417.96 2274.71 32.28 2014-11-17 03:55:15.000 321 33489.21 417.96 2274.66 32.28 2014-11-17 03:55:16.000 321 33489.41 417.99 2274.71 32.28 2014-11-17 03:55:17.000 321 33489.19 418.08 2274.65 32.28 2014-11-17 03:55:18.000 321 33489.25 418.03 2274.71 32.28 2014-11-17 03:55:19.000 321 33489.07 418.08 2274.73 32.28 2014-11-17 03:55:19.000 321 33489.23 418.18 2274.72 32.28 2014-11-17 03:55:21.000 321 33489.18 418.19 2274.68 32.28 2014-11-17 03:55:22.000 321 33489.32 418.22 2274.73 32.28 2014-11-17 03:55:23.000 321 33489.25 418.27 2274.69 32.28 2014-11-17 03:55:24.000 321 33489.26 418.30 2274.71 32.28 2014-11-17 03:55:25.000 321 33489.27 418.34 2274.67 32.28 2014-11-17 03:55:26.000 321 33489.26 418.40 2274.69 32.28 2014-11-17 03:55:27.000 321 33489.29 418.42 2274.59 32.28 2014-11-17 03:55:28.000 321 33489.19 418.48 2274.68 32.28 2014-11-17 03:55:29.000 321 33489.28 418.52 2274.59 32.28 2014-11-17 03:55:30.000 321 33489.14 418.56 2274.66 32.28 2014-11-17 03:55:31.000 321 33489.18 418.65 2274.63 32.28 2014-11-17 03:55:32.000 321 33489.24 418.66 2274.64 32.28 2014-11-17 03:55:33.000 321 33489.16 418.69 2274.69 32.28 2014-11-17 03:55:34.000 321 33489.31 418.74 2274.63 32.28 2014-11-17 03:55:35.000 321 33489.19 418.84 2274.69 32.28 2014-11-17 03:55:36.000 321 33489.25 418.88 2274.68 32.28 2014-11-17 03:55:37.000 321 33489.25 418.91 2274.70 32.28 2014-11-17 03:55:38.000 321 33489.22 419.02 2274.69 32.28 2014-11-17 03:55:39.000 321 33489.31 419.06 2274.67 32.28 2014-11-17 03:55:40.000 321 33489.26 419.14 2274.68 32.28 2014-11-17 03:55:41.000 321 33489.20 419.21 2274.54 32.28 2014-11-17 03:55:42.000 321 33489.26 419.21 2274.66 32.28 2014-11-17 03:55:43.000 321 33489.24 419.34 2274.64 32.28 2014-11-17 03:55:44.000 321 33489.31 419.42 2274.56 32.28 2014-11-17 03:55:45.000 321 33489.27 419.44 2274.56 32.28 2014-11-17 03:55:46.000 321 33489.28 419.55 2274.67 32.28 2014-11-17 03:55:47.000 321 33489.24 419.59 2274.69 32.28 2014-11-17 03:55:48.000 321 33489.25 419.58 2274.68 32.28 2014-11-17 03:55:49.000 321 33489.22 419.57 2274.66 32.28 2014-11-17 03:55:50.000 321 33489.34 419.60 2274.60 32.28 2014-11-17 03:55:51.000 321 33489.19 419.64 2274.56 32.28 2014-11-17 03:55:52.000 321 33489.19 419.62 2274.68 32.28 2014-11-17 03:55:53.000 321 33489.33 419.66 2274.62 32.28 2014-11-17 03:55:54.000 321 33489.35 419.64 2274.63 32.28 2014-11-17 03:55:55.000 321 33489.24 419.71 2274.76 32.28 2014-11-17 03:55:56.000 321 33489.23 419.73 2274.72 32.28 2014-11-17 03:55:57.000 321 33489.31 419.72 2274.74 32.28 2014-11-17 03:55:58.000 321 33489.26 419.75 2274.59 32.28 2014-11-17 03:55:59.000 321 33489.39 419.69 2274.73 32.28 2014-11-17 03:56:00.000 321 33489.32 419.68 2274.62 32.28 2014-11-17 03:56:00.000 321 33489.23 419.80 2274.71 32.28 2014-11-17 03:56:02.000 321 33489.35 419.76 2274.63 32.28 2014-11-17 03:56:03.000 321 33489.29 419.81 2274.61 32.28 2014-11-17 03:56:04.000 321 33489.30 419.86 2274.70 32.28 2014-11-17 03:56:05.000 321 33489.31 419.83 2274.65 32.28 2014-11-17 03:56:06.000 321 33489.28 419.87 2274.68 32.28 2014-11-17 03:56:07.000 321 33489.33 419.95 2274.56 32.28 2014-11-17 03:56:08.000 321 33489.25 419.94 2274.57 32.28 2014-11-17 03:56:09.000 321 33489.32 419.93 2274.59 32.28 2014-11-17 03:56:10.000 321 33489.29 419.97 2274.63 32.28 2014-11-17 03:56:11.000 321 33489.28 420.00 2274.58 32.28 2014-11-17 03:56:12.000 321 33489.26 420.02 2274.70 32.28 2014-11-17 03:56:13.000 321 33489.25 420.00 2274.60 32.28 2014-11-17 03:56:13.000 321 33489.37 420.04 2274.65 32.28 2014-11-17 03:56:15.000 321 33489.26 420.01 2274.64 32.28 2014-11-17 03:56:16.000 321 33489.24 420.01 2274.63 32.28 2014-11-17 03:56:17.000 321 33489.20 420.05 2274.72 32.28 2014-11-17 03:56:18.000 321 33489.17 420.06 2274.69 32.28 2014-11-17 03:56:19.000 321 33489.21 420.06 2274.72 32.28 2014-11-17 03:56:20.000 321 33489.22 420.09 2274.66 32.28 2014-11-17 03:56:21.000 321 33489.14 420.10 2274.65 32.28 2014-11-17 03:56:22.000 321 33489.23 420.12 2274.71 32.28 2014-11-17 03:56:23.000 321 33489.22 420.13 2274.72 32.28 2014-11-17 03:56:24.000 321 33489.16 420.15 2274.65 32.28 2014-11-17 03:56:25.000 321 33489.29 420.18 2274.62 32.28 2014-11-17 03:56:26.000 321 33489.08 420.22 2274.71 32.28 2014-11-17 03:56:27.000 321 33489.23 420.17 2274.60 32.28 2014-11-17 03:56:28.000 321 33489.26 420.17 2274.74 32.28 2014-11-17 03:56:29.000 321 33489.26 420.22 2274.66 32.28 2014-11-17 03:56:30.000 321 33489.26 420.18 2274.76 32.28 2014-11-17 03:56:31.000 321 33489.25 420.26 2274.68 32.28 2014-11-17 03:56:32.000 321 33489.33 420.26 2274.66 32.28 2014-11-17 03:56:33.000 321 33489.29 420.28 2274.66 32.28 2014-11-17 03:56:34.000 321 33489.29 420.25 2274.71 32.28 2014-11-17 03:56:35.000 321 33489.25 420.37 2274.66 32.28 2014-11-17 03:56:36.000 321 33489.36 420.40 2274.66 32.28 2014-11-17 03:56:37.000 321 33489.28 420.39 2274.71 32.28 2014-11-17 03:56:38.000 321 33489.36 420.40 2274.65 32.28 2014-11-17 03:56:39.000 321 33489.32 420.40 2274.60 32.28 2014-11-17 03:56:40.000 321 33489.38 420.51 2274.65 32.28 2014-11-17 03:56:41.000 321 33489.34 420.67 2274.60 32.28 2014-11-17 03:56:42.000 321 33489.32 420.72 2274.66 32.28 2014-11-17 03:56:43.000 321 33489.38 420.78 2274.69 32.28 2014-11-17 03:56:44.000 321 33489.47 420.87 2274.63 32.28 2014-11-17 03:56:45.000 321 33489.38 420.86 2274.65 32.28 2014-11-17 03:56:46.000 321 33489.38 420.98 2274.64 32.28 2014-11-17 03:56:47.000 321 33489.43 421.03 2274.63 32.28 2014-11-17 03:56:48.000 321 33489.48 421.05 2274.66 32.28 2014-11-17 03:56:49.000 321 33489.31 421.05 2274.54 32.28 2014-11-17 03:56:50.000 321 33489.43 421.14 2274.66 32.28 2014-11-17 03:56:51.000 321 33489.29 421.15 2274.63 32.28 2014-11-17 03:56:52.000 321 33489.33 421.19 2274.67 32.28 2014-11-17 03:56:53.000 321 33489.33 421.22 2274.64 32.28 2014-11-17 03:56:54.000 321 33489.33 421.26 2274.66 32.28 2014-11-17 03:56:54.000 321 33489.32 421.30 2274.60 32.28 2014-11-17 03:56:56.000 321 33489.24 421.23 2274.57 32.28 2014-11-17 03:56:57.000 321 33489.34 421.26 2274.55 32.28 2014-11-17 03:56:58.000 321 33489.37 421.36 2274.71 32.28 2014-11-17 03:56:59.000 321 33489.44 421.39 2274.63 32.28 2014-11-17 03:57:00.000 321 33489.26 421.43 2274.60 32.28 2014-11-17 03:57:01.000 321 33489.36 421.48 2274.62 32.28 2014-11-17 03:57:02.000 321 33489.33 421.57 2274.63 32.28 2014-11-17 03:57:03.000 321 33489.32 421.65 2274.60 32.28 2014-11-17 03:57:04.000 321 33489.36 421.86 2274.66 32.28 2014-11-17 03:57:05.000 321 33489.41 422.09 2274.65 32.28 2014-11-17 03:57:06.000 321 33489.35 422.13 2274.61 32.28 2014-11-17 03:57:07.000 321 33489.41 422.31 2274.60 32.28 2014-11-17 03:57:07.000 321 33489.40 422.41 2274.68 32.28 2014-11-17 03:57:09.000 321 33489.35 422.45 2274.74 32.27 2014-11-17 03:57:10.000 321 33489.44 422.58 2274.64 32.28 2014-11-17 03:57:11.000 321 33489.38 422.64 2274.69 32.28 2014-11-17 03:57:12.000 321 33489.38 422.66 2274.64 32.27 2014-11-17 03:57:13.000 321 33489.39 422.82 2274.63 32.27 2014-11-17 03:57:14.000 321 33489.50 422.99 2274.73 32.28 2014-11-17 03:57:15.000 321 33489.44 422.99 2274.68 32.28 2014-11-17 03:57:16.000 321 33489.41 423.16 2274.66 32.28 2014-11-17 03:57:17.000 321 33489.49 423.26 2274.70 32.27 2014-11-17 03:57:18.000 321 33489.41 423.31 2274.59 32.28 2014-11-17 03:57:19.000 321 33489.43 423.45 2274.65 32.28 2014-11-17 03:57:20.000 321 33489.50 423.53 2274.68 32.27 2014-11-17 03:57:21.000 321 33489.38 423.54 2274.63 32.27 2014-11-17 03:57:22.000 321 33489.43 423.73 2274.75 32.28 2014-11-17 03:57:23.000 321 33489.45 423.90 2274.56 32.27 2014-11-17 03:57:24.000 321 33489.42 424.00 2274.65 32.28 2014-11-17 03:57:25.000 321 33489.41 424.26 2274.60 32.28 2014-11-17 03:57:26.000 321 33489.47 424.39 2274.63 32.27 2014-11-17 03:57:27.000 321 33489.47 424.48 2274.55 32.27 2014-11-17 03:57:28.000 321 33489.44 424.81 2274.60 32.27 2014-11-17 03:57:29.000 321 33489.41 424.89 2274.60 32.27 2014-11-17 03:57:30.000 321 33489.32 424.97 2274.63 32.27 2014-11-17 03:57:31.000 321 33489.35 425.12 2274.63 32.27 2014-11-17 03:57:32.000 321 33489.31 425.28 2274.59 32.27 2014-11-17 03:57:33.000 321 33489.31 425.35 2274.59 32.27 2014-11-17 03:57:34.000 321 33489.31 425.40 2274.62 32.27 2014-11-17 03:57:35.000 321 33489.39 425.56 2274.62 32.27 2014-11-17 03:57:36.000 321 33489.36 425.58 2274.61 32.28 2014-11-17 03:57:37.000 321 33489.35 425.76 2274.57 32.28 2014-11-17 03:57:38.000 321 33489.41 425.83 2274.62 32.28 2014-11-17 03:57:39.000 321 33489.36 425.84 2274.59 32.28 2014-11-17 03:57:40.000 321 33489.38 425.98 2274.60 32.28 2014-11-17 03:57:41.000 321 33489.39 426.15 2274.75 32.28 2014-11-17 03:57:42.000 321 33489.33 426.23 2274.64 32.28 2014-11-17 03:57:43.000 321 33489.44 426.32 2274.71 32.28 2014-11-17 03:57:44.000 321 33489.27 426.40 2274.60 32.28 2014-11-17 03:57:45.000 321 33489.30 426.45 2274.63 32.28 2014-11-17 03:57:46.000 321 33489.44 426.50 2274.63 32.28 2014-11-17 03:57:47.000 321 33489.41 426.50 2274.64 32.28 2014-11-17 03:57:48.000 321 33489.42 426.51 2274.60 32.28 2014-11-17 03:57:48.000 321 33489.34 426.59 2274.70 32.28 2014-11-17 03:57:50.000 321 33489.38 426.64 2274.65 32.28 2014-11-17 03:57:51.000 321 33489.43 426.66 2274.64 32.28 2014-11-17 03:57:52.000 321 33489.41 426.76 2274.68 32.28 2014-11-17 03:57:53.000 321 33489.38 426.79 2274.66 32.28 2014-11-17 03:57:54.000 321 33489.48 426.82 2274.71 32.28 2014-11-17 03:57:55.000 321 33489.36 426.91 2274.60 32.28 2014-11-17 03:57:56.000 321 33489.45 426.94 2274.60 32.28 2014-11-17 03:57:57.000 321 33489.44 427.00 2274.55 32.28 2014-11-17 03:57:58.000 321 33489.41 427.04 2274.69 32.28 2014-11-17 03:57:59.000 321 33489.49 427.01 2274.65 32.28 2014-11-17 03:58:00.000 321 33489.35 427.04 2274.68 32.28 2014-11-17 03:58:01.000 321 33489.39 427.18 2274.62 32.28 2014-11-17 03:58:01.000 321 33489.47 427.14 2274.65 32.28 2014-11-17 03:58:03.000 321 33489.44 427.14 2274.66 32.28 2014-11-17 03:58:04.000 321 33489.47 427.14 2274.59 32.28 2014-11-17 03:58:05.000 321 33489.42 427.25 2274.60 32.28 2014-11-17 03:58:06.000 321 33489.56 427.34 2274.62 32.28 2014-11-17 03:58:07.000 321 33489.43 427.31 2274.62 32.28 2014-11-17 03:58:08.000 321 33489.56 427.34 2274.66 32.28 2014-11-17 03:58:09.000 321 33489.50 427.32 2274.66 32.28 2014-11-17 03:58:10.000 321 33489.54 427.39 2274.67 32.28 2014-11-17 03:58:11.000 321 33489.48 427.49 2274.61 32.28 2014-11-17 03:58:12.000 321 33489.56 427.44 2274.63 32.28 2014-11-17 03:58:13.000 321 33489.48 427.46 2274.64 32.28 2014-11-17 03:58:14.000 321 33489.45 427.51 2274.66 32.28 2014-11-17 03:58:15.000 321 33489.53 427.56 2274.61 32.28 2014-11-17 03:58:16.000 321 33489.59 427.63 2274.63 32.28 2014-11-17 03:58:17.000 321 33489.56 427.70 2274.68 32.28 2014-11-17 03:58:18.000 321 33489.47 427.81 2274.60 32.28 2014-11-17 03:58:19.000 321 33489.48 427.92 2274.62 32.28 2014-11-17 03:58:20.000 321 33489.45 427.93 2274.63 32.27 2014-11-17 03:58:21.000 321 33489.44 427.93 2274.59 32.27 2014-11-17 03:58:22.000 321 33489.53 427.95 2274.63 32.27 2014-11-17 03:58:23.000 321 33489.55 428.00 2274.69 32.27 2014-11-17 03:58:24.000 321 33489.50 427.99 2274.65 32.27 2014-11-17 03:58:25.000 321 33489.35 428.00 2274.67 32.27 2014-11-17 03:58:26.000 321 33489.39 428.04 2274.64 32.27 2014-11-17 03:58:27.000 321 33489.40 428.09 2274.58 32.27 2014-11-17 03:58:28.000 321 33489.46 428.10 2274.68 32.27 2014-11-17 03:58:29.000 321 33489.47 428.20 2274.59 32.27 2014-11-17 03:58:30.000 321 33489.44 428.22 2274.68 32.27 2014-11-17 03:58:31.000 321 33489.56 428.33 2274.63 32.27 2014-11-17 03:58:32.000 321 33489.44 428.31 2274.61 32.27 2014-11-17 03:58:33.000 321 33489.43 428.32 2274.62 32.27 2014-11-17 03:58:34.000 321 33489.50 428.37 2274.68 32.27 2014-11-17 03:58:35.000 321 33489.47 428.38 2274.65 32.27 2014-11-17 03:58:36.000 321 33489.44 428.39 2274.61 32.27 2014-11-17 03:58:37.000 321 33489.54 428.47 2274.65 32.27 2014-11-17 03:58:38.000 321 33489.45 428.55 2274.69 32.28 2014-11-17 03:58:39.000 321 33489.44 428.57 2274.62 32.27 2014-11-17 03:58:40.000 321 33489.42 428.63 2274.65 32.27 2014-11-17 03:58:41.000 321 33489.44 428.67 2274.65 32.28 2014-11-17 03:58:42.000 321 33489.50 428.65 2274.67 32.27 2014-11-17 03:58:42.000 321 33489.50 428.67 2274.62 32.27 2014-11-17 03:58:44.000 321 33489.43 428.74 2274.64 32.27 2014-11-17 03:58:45.000 321 33489.42 428.75 2274.60 32.28 2014-11-17 03:58:46.000 321 33489.52 428.77 2274.65 32.27 2014-11-17 03:58:47.000 321 33489.54 428.75 2274.78 32.27 2014-11-17 03:58:48.000 321 33489.47 428.79 2274.65 32.27 2014-11-17 03:58:49.000 321 33489.57 428.87 2274.72 32.27 2014-11-17 03:58:50.000 321 33489.44 428.90 2274.61 32.27 2014-11-17 03:58:51.000 321 33489.44 428.90 2274.65 32.27 2014-11-17 03:58:52.000 321 33489.45 428.95 2274.66 32.27 2014-11-17 03:58:53.000 321 33489.50 429.03 2274.69 32.27 2014-11-17 03:58:54.000 321 33489.51 429.07 2274.62 32.27 2014-11-17 03:58:55.000 321 33489.44 429.11 2274.66 32.27 2014-11-17 03:58:55.000 321 33489.54 429.13 2274.58 32.27 2014-11-17 03:58:57.000 321 33489.48 429.12 2274.59 32.27 2014-11-17 03:58:58.000 321 33489.51 429.21 2274.56 32.27 2014-11-17 03:58:59.000 321 33489.51 429.35 2274.59 32.27 2014-11-17 03:59:00.000 321 33489.45 429.40 2274.61 32.27 2014-11-17 03:59:01.000 321 33489.40 429.50 2274.62 32.27 2014-11-17 03:59:02.000 321 33489.51 429.63 2274.67 32.27 2014-11-17 03:59:03.000 321 33489.46 429.68 2274.62 32.27 2014-11-17 03:59:04.000 321 33489.39 429.75 2274.72 32.27 2014-11-17 03:59:05.000 321 33489.37 429.79 2274.66 32.27 2014-11-17 03:59:06.000 321 33489.45 429.76 2274.71 32.27 2014-11-17 03:59:07.000 321 33489.36 429.81 2274.70 32.27 2014-11-17 03:59:08.000 321 33489.43 429.80 2274.67 32.27 2014-11-17 03:59:09.000 321 33489.44 429.81 2274.69 32.27 2014-11-17 03:59:10.000 321 33489.41 429.84 2274.65 32.27 2014-11-17 03:59:11.000 321 33489.43 429.88 2274.63 32.27 2014-11-17 03:59:12.000 321 33489.39 429.87 2274.56 32.27 2014-11-17 03:59:13.000 321 33489.43 429.92 2274.60 32.27 2014-11-17 03:59:14.000 321 33489.44 429.91 2274.66 32.27 2014-11-17 03:59:15.000 321 33489.34 429.91 2274.66 32.27 2014-11-17 03:59:16.000 321 33489.41 429.87 2274.55 32.27 2014-11-17 03:59:17.000 321 33489.41 429.93 2274.67 32.27 2014-11-17 03:59:18.000 321 33489.38 429.97 2274.62 32.27 2014-11-17 03:59:19.000 321 33489.45 429.94 2274.68 32.27 2014-11-17 03:59:20.000 321 33489.49 429.96 2274.65 32.28 2014-11-17 03:59:21.000 321 33489.46 429.93 2274.59 32.27 2014-11-17 03:59:22.000 321 33489.48 429.98 2274.65 32.27 2014-11-17 03:59:23.000 321 33489.54 430.00 2274.64 32.27 2014-11-17 03:59:24.000 321 33489.50 430.03 2274.68 32.27 2014-11-17 03:59:25.000 321 33489.46 430.05 2274.59 32.27 2014-11-17 03:59:26.000 321 33489.54 430.06 2274.67 32.27 2014-11-17 03:59:27.000 321 33489.42 430.08 2274.67 32.27 2014-11-17 03:59:28.000 321 33489.48 430.06 2274.69 32.27 2014-11-17 03:59:29.000 321 33489.47 430.06 2274.63 32.27 2014-11-17 03:59:30.000 321 33489.44 430.08 2274.62 32.27 2014-11-17 03:59:31.000 321 33489.56 430.05 2274.66 32.27 2014-11-17 03:59:32.000 321 33489.35 430.05 2274.61 32.27 2014-11-17 03:59:33.000 321 33489.39 430.02 2274.63 32.27 2014-11-17 03:59:34.000 321 33489.42 430.09 2274.60 32.27 2014-11-17 03:59:35.000 321 33489.48 430.17 2274.61 32.27 2014-11-17 03:59:36.000 321 33489.48 430.20 2274.60 32.27 2014-11-17 03:59:36.000 321 33489.48 430.19 2274.65 32.27 2014-11-17 03:59:38.000 321 33489.34 430.24 2274.65 32.27 2014-11-17 03:59:39.000 321 33489.40 430.24 2274.59 32.27 2014-11-17 03:59:40.000 321 33489.44 430.29 2274.65 32.27 2014-11-17 03:59:41.000 321 33489.39 430.35 2274.69 32.27 2014-11-17 03:59:42.000 321 33489.44 430.33 2274.68 32.27 2014-11-17 03:59:43.000 321 33489.41 430.37 2274.66 32.27 2014-11-17 03:59:44.000 321 33489.36 430.43 2274.67 32.27 2014-11-17 03:59:45.000 321 33489.42 430.45 2274.65 32.27 2014-11-17 03:59:46.000 321 33489.44 430.46 2274.78 32.27 2014-11-17 03:59:47.000 321 33489.45 430.42 2274.68 32.27 2014-11-17 03:59:48.000 321 33489.47 430.46 2274.70 32.27 2014-11-17 03:59:49.000 321 33489.29 430.48 2274.72 32.27 2014-11-17 03:59:49.000 321 33489.48 430.51 2274.60 32.27 2014-11-17 03:59:51.000 321 33489.43 430.46 2274.65 32.27 2014-11-17 03:59:52.000 321 33489.41 430.39 2274.69 32.27 2014-11-17 03:59:53.000 321 33489.40 430.44 2274.59 32.27 2014-11-17 03:59:54.000 321 33489.43 430.39 2274.66 32.27 2014-11-17 03:59:55.000 321 33489.40 430.40 2274.63 32.27 2014-11-17 03:59:56.000 321 33489.38 430.36 2274.61 32.27 2014-11-17 03:59:57.000 321 33489.43 430.35 2274.63 32.27 2014-11-17 03:59:58.000 321 33489.44 430.31 2274.62 32.27 2014-11-17 03:59:59.000 321 33489.44 430.31 2274.65 32.27 2014-11-17 04:00:00.000 321 33489.36 430.30 2274.58 32.27 2014-11-17 04:00:01.000 321 33489.48 430.36 2274.58 32.27 2014-11-17 04:00:02.000 321 33489.41 430.42 2274.67 32.27 2014-11-17 04:00:03.000 321 33489.35 430.43 2274.67 32.27 2014-11-17 04:00:04.000 321 33489.36 430.33 2274.65 32.27 2014-11-17 04:00:05.000 321 33489.41 430.34 2274.55 32.27 2014-11-17 04:00:06.000 321 33489.37 430.33 2274.65 32.27 2014-11-17 04:00:07.000 321 33489.45 430.31 2274.58 32.27 2014-11-17 04:00:08.000 321 33489.33 430.26 2274.71 32.27 2014-11-17 04:00:09.000 321 33489.36 430.26 2274.66 32.27 2014-11-17 04:00:10.000 321 33489.34 430.30 2274.69 32.27 2014-11-17 04:00:11.000 321 33489.39 430.28 2274.60 32.27 2014-11-17 04:00:12.000 321 33489.41 430.34 2274.69 32.27 2014-11-17 04:00:13.000 321 33489.32 430.31 2274.61 32.27 2014-11-17 04:00:14.000 321 33489.43 430.30 2274.65 32.27 2014-11-17 04:00:15.000 321 33489.32 430.31 2274.59 32.27 2014-11-17 04:00:16.000 321 33489.32 430.29 2274.71 32.27 2014-11-17 04:00:17.000 321 33489.31 430.31 2274.63 32.27 2014-11-17 04:00:18.000 321 33489.29 430.36 2274.62 32.27 2014-11-17 04:00:19.000 321 33489.36 430.33 2274.69 32.27 2014-11-17 04:00:20.000 321 33489.41 430.30 2274.67 32.27 2014-11-17 04:00:21.000 321 33489.38 430.30 2274.67 32.27 2014-11-17 04:00:22.000 321 33489.40 430.27 2274.60 32.27 2014-11-17 04:00:23.000 321 33489.45 430.29 2274.62 32.27 2014-11-17 04:00:24.000 321 33489.48 430.27 2274.67 32.27 2014-11-17 04:00:25.000 321 33489.42 430.27 2274.76 32.27 2014-11-17 04:00:26.000 321 33489.40 430.23 2274.69 32.27 2014-11-17 04:00:27.000 321 33489.35 430.24 2274.69 32.27 2014-11-17 04:00:28.000 321 33489.38 430.21 2274.69 32.27 2014-11-17 04:00:29.000 321 33489.34 430.14 2274.65 32.27 2014-11-17 04:00:30.000 321 33489.38 430.17 2274.68 32.27 2014-11-17 04:00:30.000 321 33489.36 430.12 2274.69 32.27 2014-11-17 04:00:32.000 321 33489.29 430.05 2274.64 32.27 2014-11-17 04:00:33.000 321 33489.31 430.04 2274.69 32.27 2014-11-17 04:00:34.000 321 33489.38 429.95 2274.71 32.27 2014-11-17 04:00:35.000 321 33489.35 429.96 2274.69 32.27 2014-11-17 04:00:36.000 321 33489.36 429.95 2274.75 32.27 2014-11-17 04:00:37.000 321 33489.39 429.93 2274.63 32.27 2014-11-17 04:00:38.000 321 33489.41 429.99 2274.68 32.27 2014-11-17 04:00:39.000 321 33489.36 430.02 2274.69 32.27 2014-11-17 04:00:40.000 321 33489.34 430.12 2274.73 32.27 2014-11-17 04:00:41.000 321 33489.36 430.05 2274.77 32.27 2014-11-17 04:00:42.000 321 33489.36 430.09 2274.69 32.27 2014-11-17 04:00:43.000 321 33489.29 430.16 2274.68 32.27 2014-11-17 04:00:43.000 321 33489.38 430.34 2274.80 32.27 2014-11-17 04:00:45.000 321 33489.36 430.40 2274.71 32.27 2014-11-17 04:00:46.000 321 33489.32 430.50 2274.69 32.27 2014-11-17 04:00:47.000 321 33489.30 430.53 2274.66 32.27 2014-11-17 04:00:48.000 321 33489.26 430.54 2274.66 32.27 2014-11-17 04:00:49.000 321 33489.29 430.55 2274.62 32.27 2014-11-17 04:00:50.000 321 33489.46 430.46 2274.71 32.27 2014-11-17 04:00:51.000 321 33489.35 430.49 2274.69 32.27 2014-11-17 04:00:52.000 321 33489.36 430.49 2274.72 32.27 2014-11-17 04:00:53.000 321 33489.28 430.44 2274.65 32.27 2014-11-17 04:00:54.000 321 33489.27 430.41 2274.71 32.27 2014-11-17 04:00:55.000 321 33489.43 430.40 2274.71 32.27 2014-11-17 04:00:56.000 321 33489.32 430.35 2274.69 32.27 2014-11-17 04:00:57.000 321 33489.32 430.31 2274.71 32.27 2014-11-17 04:00:58.000 321 33489.28 430.29 2274.68 32.27 2014-11-17 04:00:59.000 321 33489.33 430.25 2274.72 32.27 2014-11-17 04:01:00.000 321 33489.35 430.24 2274.73 32.27 2014-11-17 04:01:01.000 321 33489.26 430.22 2274.62 32.27 2014-11-17 04:01:02.000 321 33489.41 430.24 2274.68 32.27 2014-11-17 04:01:03.000 321 33489.31 430.20 2274.72 32.27 2014-11-17 04:01:04.000 321 33489.38 430.20 2274.71 32.27 2014-11-17 04:01:05.000 321 33489.34 430.16 2274.69 32.27 2014-11-17 04:01:06.000 321 33489.29 430.16 2274.62 32.27 2014-11-17 04:01:07.000 321 33489.32 430.18 2274.72 32.27 2014-11-17 04:01:08.000 321 33489.34 430.15 2274.67 32.27 2014-11-17 04:01:09.000 321 33489.36 430.12 2274.70 32.27 2014-11-17 04:01:10.000 321 33489.36 430.10 2274.79 32.27 2014-11-17 04:01:11.000 321 33489.38 430.08 2274.72 32.27 2014-11-17 04:01:12.000 321 33489.42 430.00 2274.68 32.27 2014-11-17 04:01:13.000 321 33489.36 429.98 2274.63 32.27 2014-11-17 04:01:14.000 321 33489.35 429.92 2274.59 32.27 2014-11-17 04:01:15.000 321 33489.38 429.93 2274.64 32.27 2014-11-17 04:01:16.000 321 33489.43 429.85 2274.61 32.27 2014-11-17 04:01:17.000 321 33489.40 429.83 2274.74 32.27 2014-11-17 04:01:18.000 321 33489.46 429.83 2274.65 32.27 2014-11-17 04:01:19.000 321 33489.48 429.80 2274.72 32.27 2014-11-17 04:01:20.000 321 33489.35 429.79 2274.66 32.27 2014-11-17 04:01:21.000 321 33489.35 429.77 2274.68 32.27 2014-11-17 04:01:22.000 321 33489.36 429.86 2274.71 32.27 2014-11-17 04:01:23.000 321 33489.39 429.85 2274.68 32.27 2014-11-17 04:01:24.000 321 33489.32 429.83 2274.65 32.27 2014-11-17 04:01:24.000 321 33489.38 429.88 2274.62 32.27 2014-11-17 04:01:26.000 321 33489.36 429.94 2274.62 32.27 2014-11-17 04:01:27.000 321 33489.29 429.93 2274.61 32.27 2014-11-17 04:01:28.000 321 33489.43 429.92 2274.69 32.27 2014-11-17 04:01:29.000 321 33489.44 429.92 2274.68 32.27 2014-11-17 04:01:30.000 321 33489.37 429.96 2274.72 32.27 2014-11-17 04:01:31.000 321 33489.40 429.94 2274.63 32.27 2014-11-17 04:01:32.000 321 33489.47 429.95 2274.73 32.27 2014-11-17 04:01:33.000 321 33489.43 429.97 2274.68 32.27 2014-11-17 04:01:34.000 321 33489.41 430.00 2274.66 32.27 2014-11-17 04:01:35.000 321 33489.41 430.11 2274.66 32.27 2014-11-17 04:01:36.000 321 33489.43 430.02 2274.65 32.27 2014-11-17 04:01:37.000 321 33489.50 430.10 2274.66 32.27 2014-11-17 04:01:37.000 321 33489.43 430.23 2274.68 32.27 2014-11-17 04:01:39.000 321 33489.41 430.26 2274.67 32.27 2014-11-17 04:01:40.000 321 33489.56 430.28 2274.66 32.27 2014-11-17 04:01:41.000 321 33489.41 430.40 2274.60 32.27 2014-11-17 04:01:42.000 321 33489.35 430.46 2274.68 32.27 2014-11-17 04:01:43.000 321 33489.47 430.54 2274.64 32.27 2014-11-17 04:01:44.000 321 33489.50 430.65 2274.59 32.27 2014-11-17 04:01:45.000 321 33489.50 430.70 2274.66 32.27 2014-11-17 04:01:46.000 321 33489.53 430.80 2274.68 32.27 2014-11-17 04:01:47.000 321 33489.56 430.83 2274.71 32.27 2014-11-17 04:01:48.000 321 33489.52 430.87 2274.64 32.27 2014-11-17 04:01:49.000 321 33489.38 430.88 2274.65 32.27 2014-11-17 04:01:50.000 321 33489.53 430.89 2274.63 32.27 2014-11-17 04:01:51.000 321 33489.47 430.94 2274.65 32.27 2014-11-17 04:01:52.000 321 33489.43 430.95 2274.65 32.27 2014-11-17 04:01:53.000 321 33489.44 431.00 2274.66 32.27 2014-11-17 04:01:54.000 321 33489.38 431.00 2274.62 32.27 2014-11-17 04:01:55.000 321 33489.39 431.07 2274.58 32.27 2014-11-17 04:01:56.000 321 33489.39 431.09 2274.68 32.27 2014-11-17 04:01:57.000 321 33489.36 431.10 2274.59 32.27 2014-11-17 04:01:58.000 321 33489.44 431.11 2274.70 32.27 2014-11-17 04:01:59.000 321 33489.37 431.14 2274.60 32.27 2014-11-17 04:02:00.000 321 33489.27 431.16 2274.66 32.27 2014-11-17 04:02:01.000 321 33489.31 431.16 2274.66 32.27 2014-11-17 04:02:02.000 321 33489.45 431.21 2274.63 32.27 2014-11-17 04:02:03.000 321 33489.23 431.20 2274.66 32.27 2014-11-17 04:02:04.000 321 33489.44 431.20 2274.67 32.27 2014-11-17 04:02:05.000 321 33489.38 431.23 2274.64 32.27 2014-11-17 04:02:06.000 321 33489.38 431.24 2274.67 32.27 2014-11-17 04:02:07.000 321 33489.41 431.26 2274.72 32.27 2014-11-17 04:02:08.000 321 33489.44 431.25 2274.72 32.27 2014-11-17 04:02:09.000 321 33489.41 431.21 2274.76 32.27 2014-11-17 04:02:10.000 321 33489.36 431.24 2274.71 32.27 2014-11-17 04:02:11.000 321 33489.43 431.30 2274.61 32.27 2014-11-17 04:02:12.000 321 33489.34 431.26 2274.59 32.27 2014-11-17 04:02:13.000 321 33489.39 431.31 2274.63 32.27 2014-11-17 04:02:14.000 321 33489.43 431.29 2274.66 32.27 2014-11-17 04:02:15.000 321 33489.44 431.27 2274.61 32.27 2014-11-17 04:02:16.000 321 33489.41 431.29 2274.66 32.27 2014-11-17 04:02:17.000 321 33489.45 431.25 2274.62 32.27 2014-11-17 04:02:18.000 321 33489.47 431.33 2274.63 32.27 2014-11-17 04:02:18.000 321 33489.44 431.26 2274.65 32.27 2014-11-17 04:02:20.000 321 33489.50 431.31 2274.65 32.27 2014-11-17 04:02:21.000 321 33489.45 431.26 2274.70 32.27 2014-11-17 04:02:22.000 321 33489.44 431.33 2274.68 32.27 2014-11-17 04:02:23.000 321 33489.47 431.32 2274.63 32.27 2014-11-17 04:02:24.000 321 33489.40 431.35 2274.63 32.27 2014-11-17 04:02:25.000 321 33489.46 431.33 2274.65 32.27 2014-11-17 04:02:26.000 321 33489.47 431.40 2274.63 32.27 2014-11-17 04:02:27.000 321 33489.39 431.48 2274.64 32.27 2014-11-17 04:02:28.000 321 33489.44 431.57 2274.61 32.27 2014-11-17 04:02:29.000 321 33489.54 431.72 2274.69 32.27 2014-11-17 04:02:30.000 321 33489.45 431.80 2274.65 32.27 2014-11-17 04:02:31.000 321 33489.39 431.92 2274.59 32.27 2014-11-17 04:02:31.000 321 33489.51 432.06 2274.60 32.27 2014-11-17 04:02:33.000 321 33489.45 432.13 2274.59 32.27 2014-11-17 04:02:34.000 321 33489.55 432.21 2274.61 32.27 2014-11-17 04:02:35.000 321 33489.37 432.31 2274.62 32.27 2014-11-17 04:02:36.000 321 33489.41 432.32 2274.59 32.27 2014-11-17 04:02:37.000 321 33489.44 432.39 2274.60 32.27 2014-11-17 04:02:38.000 321 33489.50 432.51 2274.73 32.27 2014-11-17 04:02:39.000 321 33489.51 432.52 2274.72 32.27 2014-11-17 04:02:40.000 321 33489.45 432.61 2274.59 32.27 2014-11-17 04:02:41.000 321 33489.35 432.62 2274.62 32.27 2014-11-17 04:02:42.000 321 33489.26 432.67 2274.71 32.27 2014-11-17 04:02:43.000 321 33489.50 432.68 2274.66 32.27 2014-11-17 04:02:44.000 321 33489.48 432.69 2274.69 32.27 2014-11-17 04:02:45.000 321 33489.40 432.68 2274.70 32.27 2014-11-17 04:02:46.000 321 33489.43 432.73 2274.69 32.27 2014-11-17 04:02:47.000 321 33489.41 432.80 2274.63 32.27 2014-11-17 04:02:48.000 321 33489.41 432.78 2274.59 32.27 2014-11-17 04:02:49.000 321 33489.50 432.81 2274.51 32.27 2014-11-17 04:02:50.000 321 33489.39 432.84 2274.66 32.27 2014-11-17 04:02:51.000 321 33489.45 432.90 2274.58 32.27 2014-11-17 04:02:52.000 321 33489.47 433.01 2274.68 32.27 2014-11-17 04:02:53.000 321 33489.50 432.99 2274.66 32.27 2014-11-17 04:02:54.000 321 33489.45 432.97 2274.55 32.27 2014-11-17 04:02:55.000 321 33489.46 432.99 2274.49 32.27 2014-11-17 04:02:56.000 321 33489.44 433.01 2274.55 32.27 2014-11-17 04:02:57.000 321 33489.43 433.06 2274.57 32.27 2014-11-17 04:02:58.000 321 33489.36 433.12 2274.66 32.27 2014-11-17 04:02:59.000 321 33489.46 433.21 2274.71 32.27 2014-11-17 04:03:00.000 321 33489.50 433.26 2274.62 32.27 2014-11-17 04:03:01.000 321 33489.47 433.28 2274.66 32.27 2014-11-17 04:03:02.000 321 33489.41 433.31 2274.68 32.27 2014-11-17 04:03:03.000 321 33489.48 433.36 2274.62 32.27 2014-11-17 04:03:04.000 321 33489.50 433.43 2274.49 32.27 2014-11-17 04:03:05.000 321 33489.47 433.46 2274.61 32.27 2014-11-17 04:03:06.000 321 33489.36 433.47 2274.56 32.27 2014-11-17 04:03:07.000 321 33489.46 433.46 2274.66 32.27 2014-11-17 04:03:08.000 321 33489.49 433.45 2274.60 32.27 2014-11-17 04:03:09.000 321 33489.41 433.47 2274.54 32.27 2014-11-17 04:03:10.000 321 33489.45 433.57 2274.57 32.27 2014-11-17 04:03:11.000 321 33489.54 433.57 2274.59 32.27 2014-11-17 04:03:12.000 321 33489.48 433.57 2274.66 32.27 2014-11-17 04:03:12.000 321 33489.42 433.59 2274.64 32.27 2014-11-17 04:03:14.000 321 33489.49 433.67 2274.56 32.27 2014-11-17 04:03:15.000 321 33489.45 433.72 2274.51 32.27 2014-11-17 04:03:16.000 321 33489.47 433.74 2274.60 32.27 2014-11-17 04:03:17.000 321 33489.43 433.84 2274.64 32.27 2014-11-17 04:03:18.000 321 33489.43 433.89 2274.62 32.27 2014-11-17 04:03:19.000 321 33489.53 434.00 2274.68 32.27 2014-11-17 04:03:20.000 321 33489.52 434.10 2274.59 32.27 2014-11-17 04:03:21.000 321 33489.52 434.09 2274.59 32.27 2014-11-17 04:03:22.000 321 33489.50 434.07 2274.55 32.27 2014-11-17 04:03:23.000 321 33489.48 434.10 2274.61 32.27 2014-11-17 04:03:24.000 321 33489.53 434.10 2274.46 32.27 2014-11-17 04:03:25.000 321 33489.50 434.08 2274.65 32.27 2014-11-17 04:03:25.000 321 33489.54 434.11 2274.55 32.27 2014-11-17 04:03:27.000 321 33489.38 434.12 2274.51 32.27 2014-11-17 04:03:28.000 321 33489.48 434.05 2274.51 32.27 2014-11-17 04:03:29.000 321 33489.47 434.02 2274.52 32.27 2014-11-17 04:03:30.000 321 33489.35 434.03 2274.49 32.27 2014-11-17 04:03:31.000 321 33489.39 433.98 2274.55 32.27 2014-11-17 04:03:32.000 321 33489.53 433.98 2274.56 32.27 2014-11-17 04:03:33.000 321 33489.45 433.91 2274.58 32.27 2014-11-17 04:03:34.000 321 33489.50 433.92 2274.51 32.27 2014-11-17 04:03:35.000 321 33489.49 433.91 2274.53 32.27 2014-11-17 04:03:36.000 321 33489.48 433.89 2274.53 32.27 2014-11-17 04:03:37.000 321 33489.44 433.94 2274.54 32.27 2014-11-17 04:03:38.000 321 33489.44 433.96 2274.59 32.27 2014-11-17 04:03:39.000 321 33489.45 434.00 2274.51 32.27 2014-11-17 04:03:40.000 321 33489.44 434.00 2274.56 32.27 2014-11-17 04:03:41.000 321 33489.45 433.95 2274.56 32.27 2014-11-17 04:03:42.000 321 33489.47 433.97 2274.55 32.27 2014-11-17 04:03:43.000 321 33489.46 433.94 2274.51 32.27 2014-11-17 04:03:44.000 321 33489.41 433.92 2274.50 32.27 2014-11-17 04:03:45.000 321 33489.38 433.88 2274.50 32.27 2014-11-17 04:03:46.000 321 33489.43 433.81 2274.52 32.27 2014-11-17 04:03:47.000 321 33489.36 433.86 2274.60 32.27 2014-11-17 04:03:48.000 321 33489.40 433.86 2274.55 32.27 2014-11-17 04:03:49.000 321 33489.41 433.85 2274.53 32.27 2014-11-17 04:03:50.000 321 33489.48 433.86 2274.55 32.27 2014-11-17 04:03:51.000 321 33489.36 433.86 2274.49 32.27 2014-11-17 04:03:52.000 321 33489.46 433.88 2274.51 32.27 2014-11-17 04:03:53.000 321 33489.39 433.86 2274.56 32.27 2014-11-17 04:03:54.000 321 33489.35 433.85 2274.54 32.27 2014-11-17 04:03:55.000 321 33489.51 433.89 2274.64 32.27 2014-11-17 04:03:56.000 321 33489.40 433.85 2274.51 32.27 2014-11-17 04:03:57.000 321 33489.36 433.88 2274.58 32.27 2014-11-17 04:03:58.000 321 33489.44 433.91 2274.59 32.27 2014-11-17 04:03:59.000 321 33489.43 433.86 2274.53 32.27 2014-11-17 04:04:00.000 321 33489.38 433.94 2274.57 32.27 2014-11-17 04:04:01.000 321 33489.36 433.93 2274.53 32.27 2014-11-17 04:04:02.000 321 33489.50 433.89 2274.49 32.27 2014-11-17 04:04:03.000 321 33489.38 433.85 2274.47 32.27 2014-11-17 04:04:04.000 321 33489.49 433.81 2274.53 32.27 2014-11-17 04:04:05.000 321 33489.48 433.79 2274.52 32.27 2014-11-17 04:04:06.000 321 33489.47 433.72 2274.53 32.27 2014-11-17 04:04:06.000 321 33489.53 433.80 2274.49 32.27 2014-11-17 04:04:08.000 321 33489.53 433.80 2274.47 32.27 2014-11-17 04:04:09.000 321 33489.52 433.78 2274.49 32.27 2014-11-17 04:04:10.000 321 33489.51 433.71 2274.48 32.27 2014-11-17 04:04:11.000 321 33489.50 433.65 2274.50 32.27 2014-11-17 04:04:12.000 321 33489.57 433.70 2274.59 32.27 2014-11-17 04:04:13.000 321 33489.48 433.64 2274.56 32.27 2014-11-17 04:04:14.000 321 33489.48 433.59 2274.49 32.27 2014-11-17 04:04:15.000 321 33489.41 433.58 2274.57 32.27 2014-11-17 04:04:16.000 321 33489.50 433.55 2274.51 32.27 2014-11-17 04:04:17.000 321 33489.49 433.48 2274.50 32.27 2014-11-17 04:04:18.000 321 33489.47 433.42 2274.44 32.27 2014-11-17 04:04:19.000 321 33489.49 433.38 2274.47 32.27 2014-11-17 04:04:19.000 321 33489.32 433.28 2274.49 32.27 2014-11-17 04:04:21.000 321 33489.43 433.19 2274.51 32.27 2014-11-17 04:04:22.000 321 33489.42 433.13 2274.44 32.27 2014-11-17 04:04:23.000 321 33489.47 433.12 2274.52 32.27 2014-11-17 04:04:24.000 321 33489.43 433.00 2274.43 32.27 2014-11-17 04:04:25.000 321 33489.39 432.98 2274.45 32.27 2014-11-17 04:04:26.000 321 33489.43 432.88 2274.53 32.27 2014-11-17 04:04:27.000 321 33489.42 432.82 2274.48 32.27 2014-11-17 04:04:28.000 321 33489.40 432.79 2274.49 32.27 2014-11-17 04:04:29.000 321 33489.36 432.77 2274.51 32.27 2014-11-17 04:04:30.000 321 33489.39 432.68 2274.48 32.27 2014-11-17 04:04:31.000 321 33489.42 432.62 2274.51 32.27 2014-11-17 04:04:32.000 321 33489.29 432.54 2274.47 32.27 2014-11-17 04:04:33.000 321 33489.45 432.44 2274.50 32.27 2014-11-17 04:04:34.000 321 33489.36 432.43 2274.56 32.27 2014-11-17 04:04:35.000 321 33489.38 432.39 2274.56 32.27 2014-11-17 04:04:36.000 321 33489.40 432.33 2274.49 32.27 2014-11-17 04:04:37.000 321 33489.42 432.27 2274.53 32.27 2014-11-17 04:04:38.000 321 33489.39 432.22 2274.56 32.27 2014-11-17 04:04:39.000 321 33489.40 432.20 2274.49 32.27 2014-11-17 04:04:40.000 321 33489.30 432.19 2274.50 32.27 2014-11-17 04:04:41.000 321 33489.43 432.13 2274.49 32.27 2014-11-17 04:04:42.000 321 33489.32 432.08 2274.54 32.27 2014-11-17 04:04:43.000 321 33489.39 432.10 2274.44 32.27 2014-11-17 04:04:44.000 321 33489.28 432.00 2274.43 32.27 2014-11-17 04:04:45.000 321 33489.41 432.00 2274.56 32.27 2014-11-17 04:04:46.000 321 33489.40 431.95 2274.55 32.27 2014-11-17 04:04:47.000 321 33489.39 431.86 2274.45 32.27 2014-11-17 04:04:48.000 321 33489.29 431.81 2274.47 32.27 2014-11-17 04:04:49.000 321 33489.37 431.77 2274.55 32.27 2014-11-17 04:04:50.000 321 33489.32 431.74 2274.51 32.27 2014-11-17 04:04:51.000 321 33489.29 431.72 2274.52 32.27 2014-11-17 04:04:52.000 321 33489.38 431.65 2274.50 32.27 2014-11-17 04:04:53.000 321 33489.34 431.61 2274.43 32.27 2014-11-17 04:04:54.000 321 33489.38 431.66 2274.54 32.27 2014-11-17 04:04:55.000 321 33489.35 431.58 2274.35 32.27 2014-11-17 04:04:56.000 321 33489.41 431.57 2274.53 32.27 2014-11-17 04:04:57.000 321 33489.45 431.49 2274.56 32.27 2014-11-17 04:04:58.000 321 33489.45 431.46 2274.47 32.27 2014-11-17 04:04:59.000 321 33489.41 431.46 2274.47 32.27 2014-11-17 04:05:00.000 321 33489.45 431.45 2274.45 32.27 2014-11-17 04:05:00.000 321 33489.43 431.41 2274.51 32.27 2014-11-17 04:05:02.000 321 33489.56 431.39 2274.52 32.27 2014-11-17 04:05:03.000 321 33489.51 431.35 2274.50 32.27 2014-11-17 04:05:04.000 321 33489.46 431.31 2274.51 32.27 2014-11-17 04:05:05.000 321 33489.42 431.33 2274.50 32.27 2014-11-17 04:05:06.000 321 33489.40 431.31 2274.44 32.27 2014-11-17 04:05:07.000 321 33489.41 431.29 2274.49 32.27 2014-11-17 04:05:08.000 321 33489.43 431.22 2274.44 32.27 2014-11-17 04:05:09.000 321 33489.43 431.20 2274.48 32.27 2014-11-17 04:05:10.000 321 33489.53 431.21 2274.51 32.27 2014-11-17 04:05:11.000 321 33489.44 431.21 2274.47 32.27 2014-11-17 04:05:12.000 321 33489.41 431.16 2274.45 32.27 2014-11-17 04:05:13.000 321 33489.38 431.18 2274.43 32.27 2014-11-17 04:05:13.000 321 33489.39 431.18 2274.48 32.27 2014-11-17 04:05:15.000 321 33489.48 431.12 2274.58 32.27 2014-11-17 04:05:16.000 321 33489.47 431.13 2274.59 32.27 2014-11-17 04:05:17.000 321 33489.43 431.13 2274.49 32.27 2014-11-17 04:05:18.000 321 33489.42 431.10 2274.51 32.27 2014-11-17 04:05:19.000 321 33489.31 431.12 2274.52 32.27 2014-11-17 04:05:20.000 321 33489.43 431.06 2274.53 32.27 2014-11-17 04:05:21.000 321 33489.43 431.08 2274.40 32.27 2014-11-17 04:05:22.000 321 33489.36 431.12 2274.44 32.27 2014-11-17 04:05:23.000 321 33489.41 431.10 2274.56 32.27 2014-11-17 04:05:24.000 321 33489.38 431.07 2274.48 32.27 2014-11-17 04:05:25.000 321 33489.37 431.03 2274.45 32.27 2014-11-17 04:05:26.000 321 33489.36 431.03 2274.53 32.27 2014-11-17 04:05:27.000 321 33489.44 431.03 2274.51 32.27 2014-11-17 04:05:28.000 321 33489.42 431.01 2274.50 32.27 2014-11-17 04:05:29.000 321 33489.41 431.00 2274.47 32.27 2014-11-17 04:05:30.000 321 33489.43 430.95 2274.48 32.27 2014-11-17 04:05:31.000 321 33489.51 430.93 2274.50 32.27 2014-11-17 04:05:32.000 321 33489.39 430.93 2274.57 32.27 2014-11-17 04:05:33.000 321 33489.36 430.96 2274.47 32.27 2014-11-17 04:05:34.000 321 33489.31 430.93 2274.57 32.27 2014-11-17 04:05:35.000 321 33489.41 430.96 2274.49 32.27 2014-11-17 04:05:36.000 321 33489.39 430.92 2274.47 32.27 2014-11-17 04:05:37.000 321 33489.33 430.86 2274.49 32.27 2014-11-17 04:05:38.000 321 33489.48 430.87 2274.44 32.27 2014-11-17 04:05:39.000 321 33489.44 430.81 2274.49 32.27 2014-11-17 04:05:40.000 321 33489.45 430.83 2274.51 32.27 2014-11-17 04:05:41.000 321 33489.46 430.91 2274.43 32.27 2014-11-17 04:05:42.000 321 33489.41 430.84 2274.54 32.27 2014-11-17 04:05:43.000 321 33489.45 430.85 2274.49 32.27 2014-11-17 04:05:44.000 321 33489.44 430.89 2274.42 32.27 2014-11-17 04:05:45.000 321 33489.46 430.86 2274.50 32.27 2014-11-17 04:05:46.000 321 33489.36 430.83 2274.49 32.27 2014-11-17 04:05:47.000 321 33489.34 430.78 2274.46 32.27 2014-11-17 04:05:48.000 321 33489.38 430.75 2274.53 32.27 2014-11-17 04:05:49.000 321 33489.30 430.73 2274.46 32.27 2014-11-17 04:05:50.000 321 33489.44 430.73 2274.60 32.27 2014-11-17 04:05:51.000 321 33489.33 430.60 2274.43 32.27 2014-11-17 04:05:52.000 321 33489.29 430.57 2274.41 32.27 2014-11-17 04:05:53.000 321 33489.36 430.57 2274.51 32.27 2014-11-17 04:05:54.000 321 33489.40 430.48 2274.45 32.27 2014-11-17 04:05:54.000 321 33489.24 430.44 2274.51 32.27 2014-11-17 04:05:56.000 321 33489.33 430.41 2274.55 32.27 2014-11-17 04:05:57.000 321 33489.39 430.38 2274.49 32.27 2014-11-17 04:05:58.000 321 33489.36 430.31 2274.49 32.27 2014-11-17 04:05:59.000 321 33489.38 430.21 2274.49 32.27 2014-11-17 04:06:00.000 321 33489.41 430.20 2274.49 32.27 2014-11-17 04:06:01.000 321 33489.36 430.16 2274.53 32.27 2014-11-17 04:06:02.000 321 33489.48 430.18 2274.50 32.27 2014-11-17 04:06:03.000 321 33489.44 430.07 2274.46 32.27 2014-11-17 04:06:04.000 321 33489.40 430.03 2274.45 32.27 2014-11-17 04:06:05.000 321 33489.45 430.01 2274.48 32.27 2014-11-17 04:06:06.000 321 33489.43 429.95 2274.49 32.27 2014-11-17 04:06:07.000 321 33489.56 429.95 2274.51 32.27 2014-11-17 04:06:07.000 321 33489.48 429.83 2274.55 32.27 2014-11-17 04:06:09.000 321 33489.50 429.75 2274.45 32.27 2014-11-17 04:06:10.000 321 33489.52 429.70 2274.49 32.27 2014-11-17 04:06:11.000 321 33489.54 429.63 2274.49 32.27 2014-11-17 04:06:12.000 321 33489.43 429.56 2274.53 32.27 2014-11-17 04:06:13.000 321 33489.40 429.55 2274.52 32.27 2014-11-17 04:06:14.000 321 33489.53 429.48 2274.52 32.27 2014-11-17 04:06:15.000 321 33489.45 429.49 2274.44 32.27 2014-11-17 04:06:16.000 321 33489.53 429.44 2274.43 32.27 2014-11-17 04:06:17.000 321 33489.50 429.38 2274.44 32.27 2014-11-17 04:06:18.000 321 33489.53 429.37 2274.49 32.27 2014-11-17 04:06:19.000 321 33489.56 429.32 2274.38 32.27 2014-11-17 04:06:20.000 321 33489.54 429.29 2274.44 32.27 2014-11-17 04:06:21.000 321 33489.53 429.25 2274.38 32.27 2014-11-17 04:06:22.000 321 33489.47 429.24 2274.40 32.27 2014-11-17 04:06:23.000 321 33489.51 429.19 2274.39 32.27 2014-11-17 04:06:24.000 321 33489.56 429.14 2274.45 32.27 2014-11-17 04:06:25.000 321 33489.56 429.11 2274.42 32.27 2014-11-17 04:06:26.000 321 33489.53 429.09 2274.44 32.27 2014-11-17 04:06:27.000 321 33489.51 429.04 2274.44 32.27 2014-11-17 04:06:28.000 321 33489.53 429.00 2274.47 32.27 2014-11-17 04:06:29.000 321 33489.40 428.95 2274.45 32.27 2014-11-17 04:06:30.000 321 33489.50 428.89 2274.43 32.27 2014-11-17 04:06:31.000 321 33489.45 428.90 2274.57 32.27 2014-11-17 04:06:32.000 321 33489.42 428.85 2274.44 32.27 2014-11-17 04:06:33.000 321 33489.56 428.79 2274.52 32.27 2014-11-17 04:06:34.000 321 33489.47 428.75 2274.39 32.27 2014-11-17 04:06:35.000 321 33489.43 428.71 2274.46 32.27 2014-11-17 04:06:36.000 321 33489.49 428.66 2274.49 32.27 2014-11-17 04:06:37.000 321 33489.43 428.65 2274.43 32.27 2014-11-17 04:06:38.000 321 33489.49 428.60 2274.51 32.27 2014-11-17 04:06:39.000 321 33489.54 428.55 2274.44 32.27 2014-11-17 04:06:40.000 321 33489.48 428.49 2274.41 32.27 2014-11-17 04:06:41.000 321 33489.46 428.45 2274.49 32.27 2014-11-17 04:06:42.000 321 33489.51 428.35 2274.44 32.27 2014-11-17 04:06:43.000 321 33489.47 428.30 2274.47 32.27 2014-11-17 04:06:44.000 321 33489.56 428.31 2274.47 32.27 2014-11-17 04:06:45.000 321 33489.56 428.26 2274.43 32.27 2014-11-17 04:06:46.000 321 33489.43 428.20 2274.43 32.27 2014-11-17 04:06:47.000 321 33489.47 428.13 2274.42 32.27 2014-11-17 04:06:48.000 321 33489.42 428.15 2274.45 32.27 2014-11-17 04:06:48.000 321 33489.35 428.10 2274.50 32.27 2014-11-17 04:06:50.000 321 33489.59 428.06 2274.48 32.27 2014-11-17 04:06:51.000 321 33489.48 427.98 2274.50 32.27 2014-11-17 04:06:52.000 321 33489.53 427.93 2274.41 32.27 2014-11-17 04:06:53.000 321 33489.49 427.91 2274.44 32.27 2014-11-17 04:06:54.000 321 33489.45 427.83 2274.45 32.27 2014-11-17 04:06:55.000 321 33489.47 427.81 2274.47 32.27 2014-11-17 04:06:56.000 321 33489.51 427.74 2274.44 32.27 2014-11-17 04:06:57.000 321 33489.57 427.67 2274.45 32.27 2014-11-17 04:06:58.000 321 33489.45 427.66 2274.49 32.27 2014-11-17 04:06:59.000 321 33489.44 427.58 2274.48 32.27 2014-11-17 04:07:00.000 321 33489.38 427.56 2274.49 32.27 2014-11-17 04:07:01.000 321 33489.42 427.49 2274.50 32.27 2014-11-17 04:07:01.000 321 33489.47 427.42 2274.50 32.27 2014-11-17 04:07:03.000 321 33489.36 427.39 2274.44 32.27 2014-11-17 04:07:04.000 321 33489.50 427.35 2274.45 32.27 2014-11-17 04:07:05.000 321 33489.43 427.26 2274.40 32.27 2014-11-17 04:07:06.000 321 33489.46 427.18 2274.44 32.27 2014-11-17 04:07:07.000 321 33489.44 427.11 2274.43 32.27 2014-11-17 04:07:08.000 321 33489.38 427.07 2274.49 32.27 2014-11-17 04:07:09.000 321 33489.43 427.07 2274.45 32.27 2014-11-17 04:07:10.000 321 33489.41 427.02 2274.44 32.27 2014-11-17 04:07:11.000 321 33489.49 426.98 2274.45 32.27 2014-11-17 04:07:12.000 321 33489.47 426.87 2274.47 32.27 2014-11-17 04:07:13.000 321 33489.51 426.87 2274.45 32.27 2014-11-17 04:07:14.000 321 33489.44 426.86 2274.43 32.27 2014-11-17 04:07:15.000 321 33489.48 426.80 2274.37 32.27 2014-11-17 04:07:16.000 321 33489.37 426.75 2274.41 32.27 2014-11-17 04:07:17.000 321 33489.48 426.77 2274.42 32.27 2014-11-17 04:07:18.000 321 33489.40 426.76 2274.43 32.27 2014-11-17 04:07:19.000 321 33489.51 426.73 2274.44 32.27 2014-11-17 04:07:20.000 321 33489.44 426.69 2274.44 32.27 2014-11-17 04:07:21.000 321 33489.54 426.60 2274.49 32.27 2014-11-17 04:07:22.000 321 33489.46 426.56 2274.44 32.27 2014-11-17 04:07:23.000 321 33489.52 426.59 2274.41 32.27 2014-11-17 04:07:24.000 321 33489.54 426.51 2274.49 32.27 2014-11-17 04:07:25.000 321 33489.59 426.49 2274.43 32.27 2014-11-17 04:07:26.000 321 33489.56 426.43 2274.53 32.27 2014-11-17 04:07:27.000 321 33489.60 426.39 2274.56 32.27 2014-11-17 04:07:28.000 321 33489.59 426.36 2274.46 32.27 2014-11-17 04:07:29.000 321 33489.61 426.33 2274.47 32.27 2014-11-17 04:07:30.000 321 33489.57 426.23 2274.44 32.27 2014-11-17 04:07:31.000 321 33489.43 426.20 2274.44 32.27 2014-11-17 04:07:32.000 321 33489.58 426.22 2274.50 32.27 2014-11-17 04:07:33.000 321 33489.60 426.15 2274.44 32.27 2014-11-17 04:07:34.000 321 33489.53 426.10 2274.42 32.27 2014-11-17 04:07:35.000 321 33489.50 425.99 2274.43 32.27 2014-11-17 04:07:36.000 321 33489.48 426.01 2274.47 32.27 2014-11-17 04:07:37.000 321 33489.57 425.99 2274.48 32.27 2014-11-17 04:07:38.000 321 33489.57 425.96 2274.47 32.27 2014-11-17 04:07:39.000 321 33489.43 425.91 2274.37 32.27 2014-11-17 04:07:40.000 321 33489.53 425.87 2274.37 32.27 2014-11-17 04:07:41.000 321 33489.47 425.92 2274.43 32.27 2014-11-17 04:07:42.000 321 33489.45 425.87 2274.40 32.27 2014-11-17 04:07:42.000 321 33489.50 425.87 2274.45 32.27 2014-11-17 04:07:44.000 321 33489.45 425.85 2274.48 32.27 2014-11-17 04:07:45.000 321 33489.32 425.85 2274.45 32.27 2014-11-17 04:07:46.000 321 33489.41 425.84 2274.38 32.27 2014-11-17 04:07:47.000 321 33489.47 425.77 2274.53 32.27 2014-11-17 04:07:48.000 321 33489.37 425.71 2274.50 32.27 2014-11-17 04:07:49.000 321 33489.39 425.77 2274.50 32.27 2014-11-17 04:07:50.000 321 33489.42 425.76 2274.45 32.27 2014-11-17 04:07:51.000 321 33489.36 425.74 2274.46 32.27 2014-11-17 04:07:52.000 321 33489.45 425.72 2274.47 32.27 2014-11-17 04:07:53.000 321 33489.44 425.73 2274.51 32.27 2014-11-17 04:07:54.000 321 33489.41 425.75 2274.34 32.27 2014-11-17 04:07:55.000 321 33489.36 425.72 2274.42 32.27 2014-11-17 04:07:55.000 321 33489.55 425.72 2274.48 32.27 2014-11-17 04:07:57.000 321 33489.52 425.67 2274.52 32.27 2014-11-17 04:07:58.000 321 33489.41 425.68 2274.47 32.27 2014-11-17 04:07:59.000 321 33489.48 425.64 2274.51 32.27 2014-11-17 04:08:00.000 321 33489.56 425.60 2274.44 32.27 2014-11-17 04:08:01.000 321 33489.58 425.60 2274.48 32.27 2014-11-17 04:08:02.000 321 33489.52 425.60 2274.47 32.27 2014-11-17 04:08:03.000 321 33489.61 425.59 2274.43 32.27 2014-11-17 04:08:04.000 321 33489.50 425.56 2274.42 32.27 2014-11-17 04:08:05.000 321 33489.53 425.56 2274.48 32.27 2014-11-17 04:08:06.000 321 33489.47 425.50 2274.45 32.27 2014-11-17 04:08:07.000 321 33489.45 425.51 2274.44 32.27 2014-11-17 04:08:08.000 321 33489.41 425.50 2274.41 32.27 2014-11-17 04:08:09.000 321 33489.58 425.51 2274.45 32.27 2014-11-17 04:08:10.000 321 33489.45 425.47 2274.54 32.27 2014-11-17 04:08:11.000 321 33489.43 425.48 2274.43 32.27 2014-11-17 04:08:12.000 321 33489.42 425.45 2274.46 32.27 2014-11-17 04:08:13.000 321 33489.35 425.42 2274.35 32.27 2014-11-17 04:08:14.000 321 33489.39 425.39 2274.46 32.27 2014-11-17 04:08:15.000 321 33489.39 425.34 2274.41 32.27 2014-11-17 04:08:16.000 321 33489.33 425.32 2274.39 32.27 2014-11-17 04:08:17.000 321 33489.32 425.25 2274.47 32.27 2014-11-17 04:08:18.000 321 33489.34 425.19 2274.56 32.27 2014-11-17 04:08:19.000 321 33489.36 425.19 2274.43 32.27 2014-11-17 04:08:20.000 321 33489.29 425.12 2274.55 32.27 2014-11-17 04:08:21.000 321 33489.31 425.12 2274.56 32.27 2014-11-17 04:08:22.000 321 33489.23 425.08 2274.57 32.27 2014-11-17 04:08:23.000 321 33489.29 425.02 2274.47 32.27 2014-11-17 04:08:24.000 321 33489.29 425.03 2274.54 32.27 2014-11-17 04:08:25.000 321 33489.26 425.05 2274.49 32.27 2014-11-17 04:08:26.000 321 33489.29 425.04 2274.46 32.27 2014-11-17 04:08:27.000 321 33489.35 425.04 2274.51 32.27 2014-11-17 04:08:28.000 321 33489.26 425.06 2274.47 32.27 2014-11-17 04:08:29.000 321 33489.35 425.03 2274.59 32.27 2014-11-17 04:08:30.000 321 33489.36 424.97 2274.55 32.27 2014-11-17 04:08:31.000 321 33489.42 424.99 2274.53 32.27 2014-11-17 04:08:32.000 321 33489.39 424.94 2274.55 32.27 2014-11-17 04:08:33.000 321 33489.35 424.90 2274.53 32.27 2014-11-17 04:08:34.000 321 33489.29 424.86 2274.54 32.27 2014-11-17 04:08:35.000 321 33489.33 424.90 2274.44 32.27 2014-11-17 04:08:36.000 321 33489.46 424.91 2274.45 32.27 2014-11-17 04:08:36.000 321 33489.46 424.83 2274.50 32.27 2014-11-17 04:08:38.000 321 33489.49 424.87 2274.55 32.27 2014-11-17 04:08:39.000 321 33489.39 424.76 2274.50 32.27 2014-11-17 04:08:40.000 321 33489.38 424.79 2274.48 32.27 2014-11-17 04:08:41.000 321 33489.39 424.77 2274.49 32.27 2014-11-17 04:08:42.000 321 33489.42 424.72 2274.55 32.27 2014-11-17 04:08:43.000 321 33489.43 424.77 2274.44 32.27 2014-11-17 04:08:44.000 321 33489.47 424.81 2274.53 32.27 2014-11-17 04:08:45.000 321 33489.36 424.83 2274.59 32.27 2014-11-17 04:08:46.000 321 33489.32 424.85 2274.60 32.27 2014-11-17 04:08:47.000 321 33489.33 424.91 2274.53 32.27 2014-11-17 04:08:48.000 321 33489.43 424.94 2274.64 32.27 2014-11-17 04:08:49.000 321 33489.26 425.04 2274.52 32.27 2014-11-17 04:08:49.000 321 33489.51 425.02 2274.51 32.27 2014-11-17 04:08:51.000 321 33489.35 425.12 2274.49 32.27 2014-11-17 04:08:52.000 321 33489.48 425.12 2274.45 32.27 2014-11-17 04:08:53.000 321 33489.33 425.21 2274.60 32.27 2014-11-17 04:08:54.000 321 33489.39 425.28 2274.56 32.27 2014-11-17 04:08:55.000 321 33489.39 425.32 2274.55 32.27 2014-11-17 04:08:56.000 321 33489.36 425.36 2274.56 32.27 2014-11-17 04:08:57.000 321 33489.27 425.41 2274.56 32.27 2014-11-17 04:08:58.000 321 33489.28 425.46 2274.56 32.27 2014-11-17 04:08:59.000 321 33489.31 425.49 2274.44 32.27 2014-11-17 04:09:00.000 321 33489.26 425.50 2274.43 32.27 2014-11-17 04:09:01.000 321 33489.40 425.49 2274.52 32.27 2014-11-17 04:09:02.000 321 33489.23 425.51 2274.57 32.27 2014-11-17 04:09:03.000 321 33489.31 425.57 2274.57 32.27 2014-11-17 04:09:04.000 321 33489.34 425.54 2274.56 32.27 2014-11-17 04:09:05.000 321 33489.32 425.56 2274.52 32.27 2014-11-17 04:09:06.000 321 33489.21 425.61 2274.60 32.27 2014-11-17 04:09:07.000 321 33489.23 425.62 2274.56 32.27 2014-11-17 04:09:08.000 321 33489.19 425.70 2274.60 32.27 2014-11-17 04:09:09.000 321 33489.44 425.71 2274.53 32.27 2014-11-17 04:09:10.000 321 33489.32 425.69 2274.58 32.27 2014-11-17 04:09:11.000 321 33489.19 425.70 2274.51 32.27 2014-11-17 04:09:12.000 321 33489.19 425.73 2274.60 32.27 2014-11-17 04:09:13.000 321 33489.22 425.75 2274.54 32.27 2014-11-17 04:09:14.000 321 33489.28 425.81 2274.45 32.27 2014-11-17 04:09:15.000 321 33489.29 425.81 2274.59 32.27 2014-11-17 04:09:16.000 321 33489.20 425.81 2274.56 32.27 2014-11-17 04:09:17.000 321 33489.27 425.77 2274.59 32.27 2014-11-17 04:09:18.000 321 33489.26 425.74 2274.54 32.27 2014-11-17 04:09:19.000 321 33489.36 425.82 2274.52 32.27 2014-11-17 04:09:20.000 321 33489.29 425.80 2274.57 32.27 2014-11-17 04:09:21.000 321 33489.31 425.76 2274.63 32.27 2014-11-17 04:09:22.000 321 33489.28 425.74 2274.62 32.27 2014-11-17 04:09:23.000 321 33489.29 425.75 2274.60 32.27 2014-11-17 04:09:24.000 321 33489.27 425.82 2274.60 32.27 2014-11-17 04:09:25.000 321 33489.33 425.80 2274.51 32.27 2014-11-17 04:09:26.000 321 33489.28 425.88 2274.56 32.27 2014-11-17 04:09:27.000 321 33489.31 425.89 2274.56 32.27 2014-11-17 04:09:28.000 321 33489.26 425.91 2274.58 32.27 2014-11-17 04:09:29.000 321 33489.28 425.92 2274.60 32.27 2014-11-17 04:09:30.000 321 33489.34 425.92 2274.56 32.27 2014-11-17 04:09:30.000 321 33489.35 425.93 2274.56 32.27 2014-11-17 04:09:32.000 321 33489.29 425.91 2274.60 32.27 2014-11-17 04:09:33.000 321 33489.39 425.90 2274.60 32.27 2014-11-17 04:09:34.000 321 33489.30 425.90 2274.52 32.27 2014-11-17 04:09:35.000 321 33489.31 425.88 2274.56 32.27 2014-11-17 04:09:36.000 321 33489.32 425.95 2274.60 32.27 2014-11-17 04:09:37.000 321 33489.22 425.99 2274.56 32.27 2014-11-17 04:09:38.000 321 33489.29 426.00 2274.56 32.27 2014-11-17 04:09:39.000 321 33489.38 426.12 2274.49 32.27 2014-11-17 04:09:40.000 321 33489.25 426.12 2274.49 32.27 2014-11-17 04:09:41.000 321 33489.36 426.17 2274.62 32.27 2014-11-17 04:09:42.000 321 33489.38 426.18 2274.60 32.27 2014-11-17 04:09:43.000 321 33489.32 426.16 2274.55 32.27 2014-11-17 04:09:43.000 321 33489.28 426.21 2274.57 32.27 2014-11-17 04:09:45.000 321 33489.34 426.16 2274.59 32.27 2014-11-17 04:09:46.000 321 33489.29 426.13 2274.60 32.27 2014-11-17 04:09:47.000 321 33489.36 426.15 2274.50 32.27 2014-11-17 04:09:48.000 321 33489.26 426.22 2274.57 32.27 2014-11-17 04:09:49.000 321 33489.26 426.25 2274.57 32.27 2014-11-17 04:09:50.000 321 33489.33 426.32 2274.54 32.27 2014-11-17 04:09:51.000 321 33489.35 426.32 2274.63 32.27 2014-11-17 04:09:52.000 321 33489.23 426.29 2274.65 32.27 2014-11-17 04:09:53.000 321 33489.31 426.38 2274.57 32.27 2014-11-17 04:09:54.000 321 33489.38 426.35 2274.61 32.27 2014-11-17 04:09:55.000 321 33489.33 426.39 2274.59 32.27 2014-11-17 04:09:56.000 321 33489.35 426.42 2274.61 32.27 2014-11-17 04:09:57.000 321 33489.23 426.41 2274.62 32.27 2014-11-17 04:09:58.000 321 33489.31 426.40 2274.67 32.27 2014-11-17 04:09:59.000 321 33489.29 426.43 2274.65 32.27 2014-11-17 04:10:00.000 321 33489.30 426.39 2274.62 32.27 2014-11-17 04:10:01.000 321 33489.23 426.37 2274.66 32.27 2014-11-17 04:10:02.000 321 33489.26 426.28 2274.75 32.27 2014-11-17 04:10:03.000 321 33489.24 426.28 2274.69 32.27 2014-11-17 04:10:04.000 321 33489.20 426.26 2274.59 32.27 2014-11-17 04:10:05.000 321 33489.22 426.23 2274.60 32.27 2014-11-17 04:10:06.000 321 33489.24 426.15 2274.51 32.27 2014-11-17 04:10:07.000 321 33489.31 426.15 2274.57 32.27 2014-11-17 04:10:08.000 321 33489.20 426.07 2274.60 32.27 2014-11-17 04:10:09.000 321 33489.25 426.01 2274.63 32.27 2014-11-17 04:10:10.000 321 33489.15 425.99 2274.55 32.27 2014-11-17 04:10:11.000 321 33489.23 425.93 2274.60 32.27 2014-11-17 04:10:12.000 321 33489.25 425.84 2274.59 32.27 2014-11-17 04:10:13.000 321 33489.21 425.83 2274.53 32.27 2014-11-17 04:10:14.000 321 33489.22 425.77 2274.61 32.27 2014-11-17 04:10:15.000 321 33489.32 425.77 2274.52 32.27 2014-11-17 04:10:16.000 321 33489.23 425.74 2274.55 32.27 2014-11-17 04:10:17.000 321 33489.22 425.73 2274.60 32.27 2014-11-17 04:10:18.000 321 33489.38 425.69 2274.66 32.27 2014-11-17 04:10:19.000 321 33489.33 425.62 2274.58 32.27 2014-11-17 04:10:20.000 321 33489.20 425.58 2274.59 32.27 2014-11-17 04:10:21.000 321 33489.23 425.57 2274.69 32.27 2014-11-17 04:10:22.000 321 33489.16 425.54 2274.63 32.27 2014-11-17 04:10:23.000 321 33489.21 425.49 2274.61 32.27 2014-11-17 04:10:24.000 321 33489.21 425.45 2274.60 32.27 2014-11-17 04:10:24.000 321 33489.20 425.47 2274.64 32.27 2014-11-17 04:10:26.000 321 33489.16 425.37 2274.65 32.27 2014-11-17 04:10:27.000 321 33489.15 425.24 2274.69 32.27 2014-11-17 04:10:28.000 321 33489.21 425.23 2274.71 32.27 2014-11-17 04:10:29.000 321 33489.29 425.22 2274.67 32.27 2014-11-17 04:10:30.000 321 33489.20 425.15 2274.62 32.27 2014-11-17 04:10:31.000 321 33489.14 425.16 2274.61 32.27 2014-11-17 04:10:32.000 321 33489.19 425.10 2274.56 32.27 2014-11-17 04:10:33.000 321 33489.26 425.06 2274.66 32.27 2014-11-17 04:10:34.000 321 33489.17 425.03 2274.67 32.27 2014-11-17 04:10:35.000 321 33489.19 425.02 2274.66 32.27 2014-11-17 04:10:36.000 321 33489.14 424.96 2274.61 32.27 2014-11-17 04:10:37.000 321 33489.09 424.92 2274.68 32.27 2014-11-17 04:10:37.000 321 33489.14 424.92 2274.62 32.27 2014-11-17 04:10:39.000 321 33489.12 424.86 2274.63 32.27 2014-11-17 04:10:40.000 321 33489.11 424.82 2274.60 32.27 2014-11-17 04:10:41.000 321 33489.14 424.80 2274.60 32.27 2014-11-17 04:10:42.000 321 33489.14 424.75 2274.63 32.27 2014-11-17 04:10:43.000 321 33489.19 424.76 2274.71 32.27 2014-11-17 04:10:44.000 321 33489.12 424.75 2274.68 32.27 2014-11-17 04:10:45.000 321 33489.17 424.72 2274.66 32.27 2014-11-17 04:10:46.000 321 33489.08 424.67 2274.60 32.27 2014-11-17 04:10:47.000 321 33489.12 424.58 2274.69 32.27 2014-11-17 04:10:48.000 321 33489.13 424.63 2274.57 32.27 2014-11-17 04:10:49.000 321 33489.09 424.56 2274.68 32.27 2014-11-17 04:10:50.000 321 33489.15 424.51 2274.67 32.27 2014-11-17 04:10:51.000 321 33489.11 424.48 2274.60 32.27 2014-11-17 04:10:52.000 321 33489.17 424.45 2274.61 32.27 2014-11-17 04:10:53.000 321 33489.16 424.42 2274.63 32.27 2014-11-17 04:10:54.000 321 33489.19 424.44 2274.60 32.27 2014-11-17 04:10:55.000 321 33489.17 424.42 2274.66 32.27 2014-11-17 04:10:56.000 321 33489.16 424.37 2274.69 32.27 2014-11-17 04:10:57.000 321 33489.16 424.40 2274.64 32.27 2014-11-17 04:10:58.000 321 33489.17 424.40 2274.60 32.27 2014-11-17 04:10:59.000 321 33489.18 424.34 2274.57 32.27 2014-11-17 04:11:00.000 321 33489.20 424.33 2274.62 32.27 2014-11-17 04:11:01.000 321 33489.17 424.31 2274.61 32.27 2014-11-17 04:11:02.000 321 33489.24 424.30 2274.66 32.27 2014-11-17 04:11:03.000 321 33489.14 424.27 2274.64 32.27 2014-11-17 04:11:04.000 321 33489.13 424.25 2274.59 32.27 2014-11-17 04:11:05.000 321 33489.16 424.26 2274.64 32.27 2014-11-17 04:11:06.000 321 33489.10 424.25 2274.62 32.27 2014-11-17 04:11:07.000 321 33489.03 424.27 2274.64 32.27 2014-11-17 04:11:08.000 321 33489.12 424.20 2274.57 32.27 2014-11-17 04:11:09.000 321 33489.18 424.18 2274.61 32.27 2014-11-17 04:11:10.000 321 33489.19 424.15 2274.59 32.27 2014-11-17 04:11:11.000 321 33489.16 424.15 2274.67 32.27 2014-11-17 04:11:12.000 321 33489.03 424.15 2274.63 32.27 2014-11-17 04:11:13.000 321 33489.09 424.10 2274.57 32.27 2014-11-17 04:11:14.000 321 33489.06 424.04 2274.67 32.27 2014-11-17 04:11:15.000 321 33489.09 424.08 2274.70 32.27 2014-11-17 04:11:16.000 321 33489.06 424.05 2274.58 32.27 2014-11-17 04:11:17.000 321 33489.11 424.04 2274.60 32.27 2014-11-17 04:11:18.000 321 33489.08 424.03 2274.62 32.27 2014-11-17 04:11:18.000 321 33489.13 424.03 2274.70 32.27 2014-11-17 04:11:20.000 321 33489.14 424.02 2274.57 32.27 2014-11-17 04:11:21.000 321 33489.07 424.04 2274.57 32.27 2014-11-17 04:11:22.000 321 33489.11 423.98 2274.62 32.27 2014-11-17 04:11:23.000 321 33489.13 423.94 2274.71 32.27 2014-11-17 04:11:24.000 321 33489.13 423.99 2274.65 32.27 2014-11-17 04:11:25.000 321 33489.16 424.00 2274.56 32.27 2014-11-17 04:11:26.000 321 33489.14 424.00 2274.65 32.27 2014-11-17 04:11:27.000 321 33489.14 423.99 2274.62 32.27 2014-11-17 04:11:28.000 321 33489.17 424.02 2274.62 32.27 2014-11-17 04:11:29.000 321 33489.17 424.05 2274.62 32.27 2014-11-17 04:11:30.000 321 33489.18 423.99 2274.62 32.27 2014-11-17 04:11:31.000 321 33489.23 424.07 2274.54 32.27 2014-11-17 04:11:31.000 321 33489.23 424.04 2274.67 32.27 2014-11-17 04:11:33.000 321 33489.20 424.04 2274.62 32.27 2014-11-17 04:11:34.000 321 33489.17 424.05 2274.71 32.27 2014-11-17 04:11:35.000 321 33489.17 424.07 2274.62 32.27 2014-11-17 04:11:36.000 321 33489.22 424.09 2274.69 32.27 2014-11-17 04:11:37.000 321 33489.13 424.10 2274.62 32.27 2014-11-17 04:11:38.000 321 33489.17 424.08 2274.59 32.27 2014-11-17 04:11:39.000 321 33489.19 424.12 2274.65 32.27 2014-11-17 04:11:40.000 321 33489.14 424.15 2274.68 32.27 2014-11-17 04:11:41.000 321 33489.14 424.07 2274.66 32.27 2014-11-17 04:11:42.000 321 33489.07 424.03 2274.72 32.27 2014-11-17 04:11:43.000 321 33489.12 424.10 2274.65 32.27 2014-11-17 04:11:44.000 321 33489.09 424.07 2274.72 32.27 2014-11-17 04:11:45.000 321 33489.11 424.08 2274.63 32.27 2014-11-17 04:11:46.000 321 33489.14 424.10 2274.65 32.27 2014-11-17 04:11:47.000 321 33489.14 424.13 2274.64 32.27 2014-11-17 04:11:48.000 321 33489.16 424.09 2274.63 32.27 2014-11-17 04:11:49.000 321 33489.18 424.08 2274.65 32.27 2014-11-17 04:11:50.000 321 33489.07 424.19 2274.68 32.27 2014-11-17 04:11:51.000 321 33489.11 424.14 2274.70 32.27 2014-11-17 04:11:52.000 321 33489.07 424.19 2274.63 32.27 2014-11-17 04:11:53.000 321 33489.10 424.10 2274.62 32.27 2014-11-17 04:11:54.000 321 33489.13 424.10 2274.60 32.27 2014-11-17 04:11:55.000 321 33489.13 424.12 2274.69 32.27 2014-11-17 04:11:56.000 321 33489.13 424.07 2274.74 32.27 2014-11-17 04:11:57.000 321 33489.17 424.08 2274.60 32.27 2014-11-17 04:11:58.000 321 33489.18 424.07 2274.62 32.27 2014-11-17 04:11:59.000 321 33489.23 424.07 2274.65 32.27 2014-11-17 04:12:00.000 321 33489.22 424.01 2274.69 32.27 2014-11-17 04:12:01.000 321 33489.27 424.07 2274.65 32.27 2014-11-17 04:12:02.000 321 33489.26 424.09 2274.59 32.27 2014-11-17 04:12:03.000 321 33489.24 424.03 2274.66 32.27 2014-11-17 04:12:04.000 321 33489.16 424.01 2274.63 32.27 2014-11-17 04:12:05.000 321 33489.15 424.03 2274.56 32.27 2014-11-17 04:12:06.000 321 33489.27 424.03 2274.67 32.27 2014-11-17 04:12:07.000 321 33489.15 424.07 2274.63 32.27 2014-11-17 04:12:08.000 321 33489.15 424.09 2274.55 32.27 2014-11-17 04:12:09.000 321 33489.26 424.11 2274.57 32.27 2014-11-17 04:12:10.000 321 33489.23 424.13 2274.56 32.27 2014-11-17 04:12:11.000 321 33489.13 424.15 2274.51 32.27 2014-11-17 04:12:12.000 321 33489.13 424.19 2274.57 32.27 2014-11-17 04:12:12.000 321 33489.10 424.18 2274.62 32.27 2014-11-17 04:12:14.000 321 33489.20 424.15 2274.63 32.27 2014-11-17 04:12:15.000 321 33489.09 424.14 2274.58 32.27 2014-11-17 04:12:16.000 321 33489.11 424.12 2274.56 32.27 2014-11-17 04:12:17.000 321 33489.20 424.12 2274.66 32.27 2014-11-17 04:12:18.000 321 33489.01 424.12 2274.62 32.27 2014-11-17 04:12:19.000 321 33489.14 424.13 2274.65 32.27 2014-11-17 04:12:20.000 321 33489.14 424.20 2274.65 32.27 2014-11-17 04:12:21.000 321 33489.03 424.21 2274.60 32.27 2014-11-17 04:12:22.000 321 33489.09 424.20 2274.59 32.27 2014-11-17 04:12:23.000 321 33489.11 424.19 2274.65 32.27 2014-11-17 04:12:24.000 321 33489.10 424.24 2274.62 32.27 2014-11-17 04:12:25.000 321 33489.14 424.25 2274.69 32.27 2014-11-17 04:12:25.000 321 33489.06 424.16 2274.62 32.27 2014-11-17 04:12:27.000 321 33489.11 424.19 2274.65 32.27 2014-11-17 04:12:28.000 321 33489.04 424.19 2274.63 32.27 2014-11-17 04:12:29.000 321 33489.07 424.25 2274.60 32.27 2014-11-17 04:12:30.000 321 33489.06 424.25 2274.66 32.27 2014-11-17 04:12:31.000 321 33489.05 424.27 2274.66 32.27 2014-11-17 04:12:32.000 321 33489.11 424.29 2274.57 32.27 2014-11-17 04:12:33.000 321 33489.15 424.28 2274.63 32.27 2014-11-17 04:12:34.000 321 33489.10 424.28 2274.69 32.27 2014-11-17 04:12:35.000 321 33489.21 424.30 2274.61 32.27 2014-11-17 04:12:36.000 321 33489.10 424.32 2274.66 32.27 2014-11-17 04:12:37.000 321 33489.06 424.34 2274.65 32.27 2014-11-17 04:12:38.000 321 33489.11 424.34 2274.62 32.27 2014-11-17 04:12:39.000 321 33489.15 424.38 2274.62 32.27 2014-11-17 04:12:40.000 321 33489.09 424.41 2274.63 32.27 2014-11-17 04:12:41.000 321 33489.15 424.42 2274.60 32.27 2014-11-17 04:12:42.000 321 33489.16 424.46 2274.52 32.27 2014-11-17 04:12:43.000 321 33489.13 424.49 2274.57 32.27 2014-11-17 04:12:44.000 321 33489.20 424.46 2274.58 32.27 2014-11-17 04:12:45.000 321 33489.16 424.51 2274.60 32.27 2014-11-17 04:12:46.000 321 33489.17 424.56 2274.60 32.27 2014-11-17 04:12:47.000 321 33489.15 424.66 2274.64 32.27 2014-11-17 04:12:48.000 321 33489.14 424.69 2274.55 32.27 2014-11-17 04:12:49.000 321 33489.14 424.71 2274.71 32.27 2014-11-17 04:12:50.000 321 33489.13 424.77 2274.70 32.27 2014-11-17 04:12:51.000 321 33489.13 424.78 2274.66 32.27 2014-11-17 04:12:52.000 321 33489.17 424.83 2274.65 32.27 2014-11-17 04:12:53.000 321 33489.11 424.86 2274.59 32.27 2014-11-17 04:12:54.000 321 33489.23 424.86 2274.63 32.27 2014-11-17 04:12:55.000 321 33489.17 424.81 2274.57 32.27 2014-11-17 04:12:56.000 321 33489.20 424.80 2274.69 32.27 2014-11-17 04:12:57.000 321 33489.16 424.84 2274.61 32.27 2014-11-17 04:12:58.000 321 33489.15 424.84 2274.59 32.27 2014-11-17 04:12:59.000 321 33489.19 424.84 2274.53 32.27 2014-11-17 04:13:00.000 321 33489.10 424.88 2274.63 32.27 2014-11-17 04:13:01.000 321 33489.11 424.87 2274.58 32.27 2014-11-17 04:13:02.000 321 33489.13 424.88 2274.54 32.27 2014-11-17 04:13:03.000 321 33489.16 424.85 2274.63 32.27 2014-11-17 04:13:04.000 321 33489.13 424.82 2274.59 32.27 2014-11-17 04:13:05.000 321 33489.17 424.82 2274.60 32.27 2014-11-17 04:13:06.000 321 33489.22 424.89 2274.58 32.27 2014-11-17 04:13:06.000 321 33489.09 424.89 2274.57 32.27 2014-11-17 04:13:08.000 321 33489.23 424.92 2274.56 32.27 2014-11-17 04:13:09.000 321 33489.04 425.01 2274.57 32.27 2014-11-17 04:13:10.000 321 33489.09 424.98 2274.60 32.27 2014-11-17 04:13:11.000 321 33489.09 424.98 2274.55 32.27 2014-11-17 04:13:12.000 321 33489.17 424.90 2274.53 32.27 2014-11-17 04:13:13.000 321 33489.10 424.97 2274.60 32.27 2014-11-17 04:13:14.000 321 33489.14 424.97 2274.60 32.27 2014-11-17 04:13:15.000 321 33489.20 424.90 2274.65 32.27 2014-11-17 04:13:16.000 321 33489.17 424.89 2274.58 32.27 2014-11-17 04:13:17.000 321 33489.13 424.93 2274.62 32.27 2014-11-17 04:13:18.000 321 33489.14 424.97 2274.66 32.27 2014-11-17 04:13:19.000 321 33489.20 424.99 2274.61 32.27 2014-11-17 04:13:19.000 321 33489.08 425.01 2274.55 32.27 2014-11-17 04:13:21.000 321 33489.18 425.00 2274.50 32.27 2014-11-17 04:13:22.000 321 33489.16 425.03 2274.49 32.27 2014-11-17 04:13:23.000 321 33489.13 425.04 2274.67 32.27 2014-11-17 04:13:24.000 321 33489.15 425.09 2274.62 32.27 2014-11-17 04:13:25.000 321 33489.15 425.07 2274.69 32.27 2014-11-17 04:13:26.000 321 33489.22 425.05 2274.67 32.27 2014-11-17 04:13:27.000 321 33489.14 425.02 2274.57 32.27 2014-11-17 04:13:28.000 321 33489.20 425.03 2274.58 32.27 2014-11-17 04:13:29.000 321 33489.14 425.04 2274.59 32.27 2014-11-17 04:13:30.000 321 33489.22 425.05 2274.56 32.27 2014-11-17 04:13:31.000 321 33489.16 424.99 2274.66 32.27 2014-11-17 04:13:32.000 321 33489.13 425.02 2274.56 32.27 2014-11-17 04:13:33.000 321 33489.19 424.98 2274.60 32.27 2014-11-17 04:13:34.000 321 33489.13 424.95 2274.52 32.27 2014-11-17 04:13:35.000 321 33489.17 424.93 2274.59 32.27 2014-11-17 04:13:36.000 321 33489.16 424.92 2274.50 32.27 2014-11-17 04:13:37.000 321 33489.22 424.93 2274.49 32.27 2014-11-17 04:13:38.000 321 33489.10 424.98 2274.68 32.27 2014-11-17 04:13:39.000 321 33489.14 424.94 2274.58 32.27 2014-11-17 04:13:40.000 321 33489.06 424.92 2274.68 32.27 2014-11-17 04:13:41.000 321 33489.13 424.97 2274.62 32.27 2014-11-17 04:13:42.000 321 33489.22 424.96 2274.65 32.27 2014-11-17 04:13:43.000 321 33489.20 424.97 2274.57 32.27 2014-11-17 04:13:44.000 321 33489.18 424.90 2274.59 32.27 2014-11-17 04:13:45.000 321 33489.10 424.90 2274.60 32.27 2014-11-17 04:13:46.000 321 33489.25 424.89 2274.62 32.27 2014-11-17 04:13:47.000 321 33489.14 424.89 2274.64 32.27 2014-11-17 04:13:48.000 321 33489.11 424.90 2274.53 32.27 2014-11-17 04:13:49.000 321 33489.13 424.94 2274.66 32.27 2014-11-17 04:13:50.000 321 33489.22 424.93 2274.62 32.27 2014-11-17 04:13:51.000 321 33489.16 424.93 2274.64 32.27 2014-11-17 04:13:52.000 321 33489.14 424.96 2274.59 32.27 2014-11-17 04:13:53.000 321 33489.24 424.95 2274.62 32.27 2014-11-17 04:13:54.000 321 33489.27 424.99 2274.55 32.27 2014-11-17 04:13:55.000 321 33489.14 424.94 2274.53 32.27 2014-11-17 04:13:56.000 321 33489.20 424.97 2274.55 32.27 2014-11-17 04:13:57.000 321 33489.16 424.98 2274.60 32.27 2014-11-17 04:13:58.000 321 33489.25 424.98 2274.63 32.27 2014-11-17 04:13:59.000 321 33489.25 424.94 2274.62 32.27 2014-11-17 04:14:00.000 321 33489.17 424.97 2274.63 32.27 2014-11-17 04:14:00.000 321 33489.04 424.98 2274.54 32.27 2014-11-17 04:14:02.000 321 33489.33 424.98 2274.56 32.27 2014-11-17 04:14:03.000 321 33489.23 425.01 2274.62 32.27 2014-11-17 04:14:04.000 321 33489.14 425.01 2274.63 32.27 2014-11-17 04:14:05.000 321 33489.26 425.02 2274.53 32.27 2014-11-17 04:14:06.000 321 33489.23 425.02 2274.63 32.27 2014-11-17 04:14:07.000 321 33489.22 424.98 2274.65 32.27 2014-11-17 04:14:08.000 321 33489.30 425.03 2274.55 32.27 2014-11-17 04:14:09.000 321 33489.17 425.02 2274.60 32.27 2014-11-17 04:14:10.000 321 33489.22 425.01 2274.62 32.27 2014-11-17 04:14:11.000 321 33489.26 425.00 2274.51 32.27 2014-11-17 04:14:12.000 321 33489.26 424.98 2274.64 32.27 2014-11-17 04:14:13.000 321 33489.17 425.01 2274.52 32.27 2014-11-17 04:14:13.000 321 33489.13 424.98 2274.53 32.27 2014-11-17 04:14:15.000 321 33489.17 424.97 2274.55 32.27 2014-11-17 04:14:16.000 321 33489.14 424.91 2274.47 32.27 2014-11-17 04:14:17.000 321 33489.17 424.98 2274.52 32.27 2014-11-17 04:14:18.000 321 33489.12 424.92 2274.50 32.27 2014-11-17 04:14:19.000 321 33489.13 424.89 2274.56 32.27 2014-11-17 04:14:20.000 321 33489.14 424.93 2274.56 32.27 2014-11-17 04:14:21.000 321 33489.28 424.91 2274.56 32.27 2014-11-17 04:14:22.000 321 33489.15 424.88 2274.51 32.27 2014-11-17 04:14:23.000 321 33489.14 424.85 2274.56 32.27 2014-11-17 04:14:24.000 321 33489.23 424.88 2274.57 32.27 2014-11-17 04:14:25.000 321 33489.20 424.93 2274.49 32.27 2014-11-17 04:14:26.000 321 33489.14 424.90 2274.64 32.27 2014-11-17 04:14:27.000 321 33489.19 424.89 2274.56 32.27 2014-11-17 04:14:28.000 321 33489.14 424.90 2274.57 32.27 2014-11-17 04:14:29.000 321 33489.10 424.93 2274.61 32.27 2014-11-17 04:14:30.000 321 33489.12 424.94 2274.60 32.27 2014-11-17 04:14:31.000 321 33489.22 424.96 2274.53 32.27 2014-11-17 04:14:32.000 321 33489.00 424.96 2274.58 32.27 2014-11-17 04:14:33.000 321 33489.20 424.97 2274.62 32.27 2014-11-17 04:14:34.000 321 33489.07 424.93 2274.62 32.27 2014-11-17 04:14:35.000 321 33489.05 424.95 2274.64 32.27 2014-11-17 04:14:36.000 321 33489.08 424.95 2274.52 32.27 2014-11-17 04:14:37.000 321 33489.08 424.94 2274.59 32.27 2014-11-17 04:14:38.000 321 33489.08 424.97 2274.51 32.27 2014-11-17 04:14:39.000 321 33489.17 424.94 2274.57 32.27 2014-11-17 04:14:40.000 321 33489.13 424.91 2274.59 32.27 2014-11-17 04:14:41.000 321 33489.07 425.00 2274.60 32.27 2014-11-17 04:14:42.000 321 33489.12 424.99 2274.66 32.27 2014-11-17 04:14:43.000 321 33489.10 425.03 2274.54 32.27 2014-11-17 04:14:44.000 321 33489.19 424.98 2274.59 32.27 2014-11-17 04:14:45.000 321 33489.15 425.00 2274.63 32.27 2014-11-17 04:14:46.000 321 33489.09 424.97 2274.57 32.27 2014-11-17 04:14:47.000 321 33489.15 424.98 2274.57 32.27 2014-11-17 04:14:48.000 321 33489.20 424.98 2274.56 32.27 2014-11-17 04:14:49.000 321 33489.13 424.92 2274.57 32.27 2014-11-17 04:14:50.000 321 33489.25 424.85 2274.59 32.27 2014-11-17 04:14:51.000 321 33489.16 424.88 2274.59 32.27 2014-11-17 04:14:52.000 321 33489.16 424.85 2274.54 32.27 2014-11-17 04:14:53.000 321 33489.15 424.82 2274.66 32.27 2014-11-17 04:14:54.000 321 33489.12 424.86 2274.59 32.27 2014-11-17 04:14:54.000 321 33489.12 424.84 2274.63 32.27 2014-11-17 04:14:56.000 321 33489.17 424.82 2274.59 32.27 2014-11-17 04:14:57.000 321 33489.15 424.77 2274.63 32.27 2014-11-17 04:14:58.000 321 33489.10 424.74 2274.59 32.27 2014-11-17 04:14:59.000 321 33489.16 424.73 2274.55 32.27 2014-11-17 04:15:00.000 321 33489.15 424.63 2274.48 32.27 2014-11-17 04:15:01.000 321 33489.18 424.62 2274.63 32.27 2014-11-17 04:15:02.000 321 33489.19 424.53 2274.50 32.27 2014-11-17 04:15:03.000 321 33489.16 424.46 2274.59 32.27 2014-11-17 04:15:04.000 321 33489.14 424.44 2274.53 32.27 2014-11-17 04:15:05.000 321 33489.07 424.40 2274.50 32.27 2014-11-17 04:15:06.000 321 33489.13 424.32 2274.54 32.27 2014-11-17 04:15:07.000 321 33489.11 424.25 2274.59 32.27 2014-11-17 04:15:07.000 321 33489.22 424.22 2274.63 32.27 2014-11-17 04:15:09.000 321 33489.11 424.23 2274.56 32.27 2014-11-17 04:15:10.000 321 33489.20 424.19 2274.56 32.27 2014-11-17 04:15:11.000 321 33489.14 424.18 2274.50 32.27 2014-11-17 04:15:12.000 321 33489.18 424.13 2274.56 32.27 2014-11-17 04:15:13.000 321 33489.01 424.13 2274.55 32.27 2014-11-17 04:15:14.000 321 33489.14 424.03 2274.57 32.27 2014-11-17 04:15:15.000 321 33489.18 424.01 2274.46 32.27 2014-11-17 04:15:16.000 321 33489.08 423.99 2274.49 32.27 2014-11-17 04:15:17.000 321 33489.11 423.94 2274.53 32.27 2014-11-17 04:15:18.000 321 33489.06 423.88 2274.44 32.27 2014-11-17 04:15:19.000 321 33489.08 423.89 2274.48 32.27 2014-11-17 04:15:20.000 321 33489.18 423.80 2274.53 32.27 2014-11-17 04:15:21.000 321 33489.08 423.75 2274.52 32.27 2014-11-17 04:15:22.000 321 33489.08 423.74 2274.50 32.27 2014-11-17 04:15:23.000 321 33489.11 423.69 2274.57 32.27 2014-11-17 04:15:24.000 321 33489.13 423.64 2274.53 32.27 2014-11-17 04:15:25.000 321 33488.98 423.66 2274.53 32.27 2014-11-17 04:15:26.000 321 33489.14 423.53 2274.56 32.27 2014-11-17 04:15:27.000 321 33489.06 423.55 2274.57 32.27 2014-11-17 04:15:28.000 321 33488.97 423.56 2274.59 32.27 2014-11-17 04:15:29.000 321 33489.11 423.51 2274.58 32.27 2014-11-17 04:15:30.000 321 33489.11 423.49 2274.60 32.27 2014-11-17 04:15:31.000 321 33489.04 423.51 2274.56 32.27 2014-11-17 04:15:32.000 321 33489.09 423.42 2274.62 32.27 2014-11-17 04:15:33.000 321 33489.13 423.40 2274.55 32.27 2014-11-17 04:15:34.000 321 33489.05 423.34 2274.52 32.27 2014-11-17 04:15:35.000 321 33489.06 423.33 2274.59 32.27 2014-11-17 04:15:36.000 321 33489.07 423.33 2274.51 32.27 2014-11-17 04:15:37.000 321 33489.12 423.31 2274.52 32.27 2014-11-17 04:15:38.000 321 33489.15 423.25 2274.53 32.27 2014-11-17 04:15:39.000 321 33489.07 423.17 2274.60 32.27 2014-11-17 04:15:40.000 321 33489.06 423.15 2274.51 32.27 2014-11-17 04:15:41.000 321 33489.09 423.12 2274.53 32.27 2014-11-17 04:15:42.000 321 33489.07 423.09 2274.48 32.27 2014-11-17 04:15:43.000 321 33489.03 423.08 2274.52 32.27 2014-11-17 04:15:44.000 321 33489.06 422.96 2274.52 32.27 2014-11-17 04:15:45.000 321 33489.13 422.98 2274.50 32.27 2014-11-17 04:15:46.000 321 33489.10 422.93 2274.51 32.27 2014-11-17 04:15:47.000 321 33489.07 422.88 2274.53 32.27 2014-11-17 04:15:48.000 321 33489.04 422.80 2274.49 32.27 2014-11-17 04:15:48.000 321 33489.05 422.78 2274.66 32.27 2014-11-17 04:15:50.000 321 33489.02 422.72 2274.53 32.27 2014-11-17 04:15:51.000 321 33489.13 422.71 2274.53 32.27 2014-11-17 04:15:52.000 321 33489.06 422.69 2274.56 32.27 2014-11-17 04:15:53.000 321 33489.15 422.70 2274.58 32.27 2014-11-17 04:15:54.000 321 33489.08 422.58 2274.51 32.27 2014-11-17 04:15:55.000 321 33489.06 422.53 2274.56 32.27 2014-11-17 04:15:56.000 321 33489.15 422.55 2274.57 32.27 2014-11-17 04:15:57.000 321 33489.04 422.44 2274.51 32.27 2014-11-17 04:15:58.000 321 33489.00 422.45 2274.50 32.27 2014-11-17 04:15:59.000 321 33489.01 422.40 2274.53 32.27 2014-11-17 04:16:00.000 321 33489.09 422.33 2274.52 32.27 2014-11-17 04:16:01.000 321 33489.02 422.36 2274.53 32.27 2014-11-17 04:16:01.000 321 33489.08 422.28 2274.49 32.27 2014-11-17 04:16:03.000 321 33489.10 422.26 2274.54 32.27 2014-11-17 04:16:04.000 321 33489.10 422.24 2274.54 32.27 2014-11-17 04:16:05.000 321 33489.12 422.25 2274.50 32.27 2014-11-17 04:16:06.000 321 33489.00 422.20 2274.58 32.27 2014-11-17 04:16:07.000 321 33489.05 422.17 2274.47 32.27 2014-11-17 04:16:08.000 321 33489.03 422.17 2274.60 32.27 2014-11-17 04:16:09.000 321 33489.05 422.14 2274.53 32.27 2014-11-17 04:16:10.000 321 33489.08 422.11 2274.51 32.27 2014-11-17 04:16:11.000 321 33489.08 422.03 2274.53 32.27 2014-11-17 04:16:12.000 321 33489.07 422.00 2274.60 32.27 2014-11-17 04:16:13.000 321 33489.07 422.00 2274.51 32.27 2014-11-17 04:16:14.000 321 33489.15 421.99 2274.63 32.27 2014-11-17 04:16:15.000 321 33489.09 422.00 2274.51 32.27 2014-11-17 04:16:16.000 321 33488.97 422.04 2274.45 32.27 2014-11-17 04:16:17.000 321 33489.10 421.98 2274.55 32.27 2014-11-17 04:16:18.000 321 33488.98 422.02 2274.57 32.27 2014-11-17 04:16:19.000 321 33488.98 422.04 2274.67 32.27 2014-11-17 04:16:20.000 321 33489.11 422.05 2274.49 32.27 2014-11-17 04:16:21.000 321 33489.11 422.12 2274.59 32.27 2014-11-17 04:16:22.000 321 33489.10 422.14 2274.52 32.27 2014-11-17 04:16:23.000 321 33489.08 422.19 2274.55 32.27 2014-11-17 04:16:24.000 321 33489.11 422.19 2274.43 32.27 2014-11-17 04:16:25.000 321 33489.16 422.25 2274.47 32.27 2014-11-17 04:16:26.000 321 33489.08 422.29 2274.57 32.27 2014-11-17 04:16:27.000 321 33489.03 422.42 2274.56 32.27 2014-11-17 04:16:28.000 321 33489.01 422.46 2274.57 32.27 2014-11-17 04:16:29.000 321 33489.11 422.50 2274.54 32.27 2014-11-17 04:16:30.000 321 33489.04 422.52 2274.55 32.27 2014-11-17 04:16:31.000 321 33489.10 422.57 2274.56 32.27 2014-11-17 04:16:32.000 321 33489.14 422.64 2274.57 32.27 2014-11-17 04:16:33.000 321 33488.97 422.70 2274.51 32.27 2014-11-17 04:16:34.000 321 33489.11 422.74 2274.47 32.27 2014-11-17 04:16:35.000 321 33489.12 422.78 2274.50 32.27 2014-11-17 04:16:36.000 321 33489.13 422.77 2274.51 32.27 2014-11-17 04:16:37.000 321 33489.01 422.77 2274.51 32.27 2014-11-17 04:16:38.000 321 33489.06 422.85 2274.50 32.27 2014-11-17 04:16:39.000 321 33489.03 422.87 2274.51 32.27 2014-11-17 04:16:40.000 321 33489.06 422.88 2274.54 32.27 2014-11-17 04:16:41.000 321 33489.14 422.88 2274.54 32.27 2014-11-17 04:16:42.000 321 33489.08 422.87 2274.51 32.27 2014-11-17 04:16:42.000 321 33489.12 422.91 2274.57 32.27 2014-11-17 04:16:44.000 321 33489.11 422.99 2274.54 32.27 2014-11-17 04:16:45.000 321 33489.07 423.01 2274.50 32.27 2014-11-17 04:16:46.000 321 33488.97 423.03 2274.52 32.27 2014-11-17 04:16:47.000 321 33489.10 422.95 2274.59 32.27 2014-11-17 04:16:48.000 321 33488.97 423.00 2274.54 32.27 2014-11-17 04:16:49.000 321 33489.02 422.98 2274.62 32.27 2014-11-17 04:16:50.000 321 33488.97 423.00 2274.59 32.27 2014-11-17 04:16:51.000 321 33489.00 423.04 2274.48 32.27 2014-11-17 04:16:52.000 321 33489.00 423.08 2274.48 32.27 2014-11-17 04:16:53.000 321 33489.00 423.11 2274.55 32.27 2014-11-17 04:16:54.000 321 33489.00 423.14 2274.60 32.27 2014-11-17 04:16:55.000 321 33488.85 423.13 2274.56 32.27 2014-11-17 04:16:55.000 321 33489.01 423.17 2274.58 32.27 2014-11-17 04:16:57.000 321 33489.03 423.26 2274.46 32.27 2014-11-17 04:16:58.000 321 33488.94 423.22 2274.51 32.27 2014-11-17 04:16:59.000 321 33488.94 423.31 2274.49 32.27 2014-11-17 04:17:00.000 321 33488.90 423.26 2274.60 32.27 2014-11-17 04:17:01.000 321 33488.86 423.29 2274.62 32.27 2014-11-17 04:17:02.000 321 33489.00 423.24 2274.58 32.27 2014-11-17 04:17:03.000 321 33488.98 423.26 2274.50 32.27 2014-11-17 04:17:04.000 321 33488.99 423.23 2274.55 32.27 2014-11-17 04:17:05.000 321 33488.99 423.19 2274.45 32.27 2014-11-17 04:17:06.000 321 33488.90 423.23 2274.53 32.27 2014-11-17 04:17:07.000 321 33488.97 423.19 2274.60 32.27 2014-11-17 04:17:08.000 321 33489.04 423.19 2274.60 32.27 2014-11-17 04:17:09.000 321 33488.97 423.20 2274.67 32.27 2014-11-17 04:17:10.000 321 33488.97 423.23 2274.59 32.27 2014-11-17 04:17:11.000 321 33488.97 423.20 2274.61 32.27 2014-11-17 04:17:12.000 321 33488.98 423.18 2274.60 32.27 2014-11-17 04:17:13.000 321 33488.95 423.12 2274.61 32.27 2014-11-17 04:17:14.000 321 33488.97 423.08 2274.65 32.27 2014-11-17 04:17:15.000 321 33489.00 423.09 2274.65 32.27 2014-11-17 04:17:16.000 321 33488.91 423.10 2274.55 32.27 2014-11-17 04:17:17.000 321 33488.92 423.12 2274.62 32.27 2014-11-17 04:17:18.000 321 33488.98 423.14 2274.55 32.27 2014-11-17 04:17:19.000 321 33488.90 423.14 2274.62 32.27 2014-11-17 04:17:20.000 321 33489.20 423.22 2274.68 32.27 2014-11-17 04:17:21.000 321 33488.91 423.25 2274.51 32.27 2014-11-17 04:17:22.000 321 33489.06 423.29 2274.44 32.27 2014-11-17 04:17:23.000 321 33489.07 423.34 2274.55 32.27 2014-11-17 04:17:24.000 321 33489.05 423.39 2274.57 32.27 2014-11-17 04:17:25.000 321 33489.05 423.38 2274.62 32.27 2014-11-17 04:17:26.000 321 33489.16 423.37 2274.54 32.27 2014-11-17 04:17:27.000 321 33489.02 423.37 2274.57 32.27 2014-11-17 04:17:28.000 321 33489.04 423.36 2274.62 32.27 2014-11-17 04:17:29.000 321 33489.01 423.33 2274.55 32.27 2014-11-17 04:17:30.000 321 33489.11 423.41 2274.50 32.27 2014-11-17 04:17:31.000 321 33489.05 423.38 2274.55 32.27 2014-11-17 04:17:32.000 321 33489.13 423.39 2274.49 32.27 2014-11-17 04:17:33.000 321 33489.03 423.45 2274.58 32.27 2014-11-17 04:17:34.000 321 33489.07 423.40 2274.53 32.27 2014-11-17 04:17:35.000 321 33489.17 423.42 2274.56 32.27 2014-11-17 04:17:36.000 321 33489.16 423.43 2274.55 32.27 2014-11-17 04:17:36.000 321 33489.06 423.38 2274.59 32.27 2014-11-17 04:17:38.000 321 33489.10 423.41 2274.56 32.27 2014-11-17 04:17:39.000 321 33489.15 423.37 2274.48 32.27 2014-11-17 04:17:40.000 321 33489.17 423.39 2274.44 32.27 2014-11-17 04:17:41.000 321 33489.18 423.46 2274.57 32.27 2014-11-17 04:17:42.000 321 33489.09 423.56 2274.60 32.27 2014-11-17 04:17:43.000 321 33489.07 423.55 2274.56 32.27 2014-11-17 04:17:44.000 321 33489.17 423.60 2274.53 32.27 2014-11-17 04:17:45.000 321 33489.19 423.70 2274.48 32.27 2014-11-17 04:17:46.000 321 33489.06 423.69 2274.48 32.27 2014-11-17 04:17:47.000 321 33489.25 423.72 2274.47 32.27 2014-11-17 04:17:48.000 321 33489.14 423.88 2274.54 32.27 2014-11-17 04:17:49.000 321 33489.09 423.89 2274.50 32.27 2014-11-17 04:17:49.000 321 33489.09 423.93 2274.55 32.27 2014-11-17 04:17:51.000 321 33489.14 423.94 2274.56 32.27 2014-11-17 04:17:52.000 321 33489.20 423.91 2274.58 32.27 2014-11-17 04:17:53.000 321 33489.20 423.94 2274.44 32.27 2014-11-17 04:17:54.000 321 33489.12 424.02 2274.50 32.27 2014-11-17 04:17:55.000 321 33489.16 424.05 2274.46 32.27 2014-11-17 04:17:56.000 321 33489.22 424.05 2274.42 32.27 2014-11-17 04:17:57.000 321 33489.15 424.10 2274.52 32.27 2014-11-17 04:17:58.000 321 33489.25 424.14 2274.44 32.27 2014-11-17 04:17:59.000 321 33489.13 424.13 2274.45 32.27 2014-11-17 04:18:00.000 321 33489.13 424.17 2274.49 32.27 2014-11-17 04:18:01.000 321 33489.22 424.22 2274.51 32.27 2014-11-17 04:18:02.000 321 33489.16 424.25 2274.53 32.27 2014-11-17 04:18:03.000 321 33489.10 424.27 2274.53 32.27 2014-11-17 04:18:04.000 321 33489.15 424.38 2274.56 32.27 2014-11-17 04:18:05.000 321 33489.18 424.38 2274.53 32.27 2014-11-17 04:18:06.000 321 33489.13 424.43 2274.47 32.27 2014-11-17 04:18:07.000 321 33489.14 424.60 2274.52 32.27 2014-11-17 04:18:08.000 321 33489.20 424.59 2274.50 32.27 2014-11-17 04:18:09.000 321 33489.19 424.62 2274.50 32.27 2014-11-17 04:18:10.000 321 33489.20 424.67 2274.50 32.27 2014-11-17 04:18:11.000 321 33489.08 424.70 2274.47 32.27 2014-11-17 04:18:12.000 321 33489.07 424.76 2274.62 32.27 2014-11-17 04:18:13.000 321 33489.15 424.80 2274.49 32.27 2014-11-17 04:18:14.000 321 33489.16 424.83 2274.55 32.27 2014-11-17 04:18:15.000 321 33489.06 424.92 2274.51 32.27 2014-11-17 04:18:16.000 321 33489.12 425.12 2274.51 32.27 2014-11-17 04:18:17.000 321 33489.11 425.16 2274.56 32.27 2014-11-17 04:18:18.000 321 33489.13 425.28 2274.47 32.27 2014-11-17 04:18:19.000 321 33489.20 425.33 2274.47 32.27 2014-11-17 04:18:20.000 321 33489.02 425.36 2274.53 32.27 2014-11-17 04:18:21.000 321 33489.29 425.43 2274.54 32.27 2014-11-17 04:18:22.000 321 33489.16 425.48 2274.50 32.27 2014-11-17 04:18:23.000 321 33489.10 425.51 2274.47 32.27 2014-11-17 04:18:24.000 321 33489.12 425.52 2274.43 32.27 2014-11-17 04:18:25.000 321 33489.10 425.63 2274.43 32.27 2014-11-17 04:18:26.000 321 33489.18 425.63 2274.50 32.27 2014-11-17 04:18:27.000 321 33489.17 425.73 2274.50 32.27 2014-11-17 04:18:28.000 321 33489.04 425.74 2274.43 32.27 2014-11-17 04:18:29.000 321 33489.15 425.74 2274.41 32.27 2014-11-17 04:18:30.000 321 33489.13 425.85 2274.50 32.27 2014-11-17 04:18:30.000 321 33489.19 425.95 2274.45 32.27 2014-11-17 04:18:32.000 321 33489.21 425.96 2274.39 32.27 2014-11-17 04:18:33.000 321 33489.26 426.04 2274.48 32.27 2014-11-17 04:18:34.000 321 33489.20 426.03 2274.49 32.27 2014-11-17 04:18:35.000 321 33489.18 426.07 2274.49 32.27 2014-11-17 04:18:36.000 321 33489.19 426.23 2274.43 32.27 2014-11-17 04:18:37.000 321 33489.22 426.29 2274.49 32.27 2014-11-17 04:18:38.000 321 33489.23 426.31 2274.47 32.27 2014-11-17 04:18:39.000 321 33489.22 426.38 2274.43 32.27 2014-11-17 04:18:40.000 321 33489.17 426.54 2274.46 32.27 2014-11-17 04:18:41.000 321 33489.19 426.56 2274.46 32.27 2014-11-17 04:18:42.000 321 33489.17 426.60 2274.49 32.27 2014-11-17 04:18:43.000 321 33489.15 426.62 2274.45 32.27 2014-11-17 04:18:43.000 321 33489.17 426.67 2274.38 32.27 2014-11-17 04:18:45.000 321 33489.24 426.70 2274.46 32.27 2014-11-17 04:18:46.000 321 33489.24 426.81 2274.45 32.27 2014-11-17 04:18:47.000 321 33489.17 426.83 2274.38 32.27 2014-11-17 04:18:48.000 321 33489.29 426.87 2274.40 32.27 2014-11-17 04:18:49.000 321 33489.20 426.90 2274.43 32.27 2014-11-17 04:18:50.000 321 33489.23 426.94 2274.43 32.27 2014-11-17 04:18:51.000 321 33489.20 427.05 2274.48 32.27 2014-11-17 04:18:52.000 321 33489.28 427.06 2274.44 32.27 2014-11-17 04:18:53.000 321 33489.23 427.09 2274.38 32.27 2014-11-17 04:18:54.000 321 33489.23 427.26 2274.45 32.27 2014-11-17 04:18:55.000 321 33489.22 427.33 2274.36 32.27 2014-11-17 04:18:56.000 321 33489.23 427.38 2274.35 32.27 2014-11-17 04:18:57.000 321 33489.25 427.53 2274.39 32.27 2014-11-17 04:18:58.000 321 33489.31 427.65 2274.40 32.27 2014-11-17 04:18:59.000 321 33489.19 427.71 2274.38 32.27 2014-11-17 04:19:00.000 321 33489.28 427.79 2274.40 32.27 2014-11-17 04:19:01.000 321 33489.22 427.89 2274.34 32.27 2014-11-17 04:19:02.000 321 33489.22 427.88 2274.37 32.27 2014-11-17 04:19:03.000 321 33489.24 427.97 2274.37 32.27 2014-11-17 04:19:04.000 321 33489.24 428.06 2274.45 32.27 2014-11-17 04:19:05.000 321 33489.17 428.07 2274.43 32.27 2014-11-17 04:19:06.000 321 33489.25 428.10 2274.38 32.27 2014-11-17 04:19:07.000 321 33489.26 428.12 2274.45 32.27 2014-11-17 04:19:08.000 321 33489.23 428.14 2274.35 32.27 2014-11-17 04:19:09.000 321 33489.31 428.20 2274.42 32.27 2014-11-17 04:19:10.000 321 33489.25 428.25 2274.38 32.27 2014-11-17 04:19:11.000 321 33489.24 428.33 2274.35 32.27 2014-11-17 04:19:12.000 321 33489.26 428.37 2274.46 32.27 2014-11-17 04:19:13.000 321 33489.26 428.52 2274.38 32.27 2014-11-17 04:19:14.000 321 33489.13 428.53 2274.45 32.27 2014-11-17 04:19:15.000 321 33489.26 428.57 2274.38 32.27 2014-11-17 04:19:16.000 321 33489.19 428.69 2274.41 32.27 2014-11-17 04:19:17.000 321 33489.19 428.72 2274.44 32.27 2014-11-17 04:19:18.000 321 33489.17 428.80 2274.39 32.27 2014-11-17 04:19:19.000 321 33489.19 428.81 2274.35 32.27 2014-11-17 04:19:20.000 321 33489.17 428.86 2274.47 32.27 2014-11-17 04:19:21.000 321 33489.14 429.00 2274.31 32.27 2014-11-17 04:19:22.000 321 33489.32 429.16 2274.44 32.27 2014-11-17 04:19:23.000 321 33489.25 429.16 2274.47 32.27 2014-11-17 04:19:24.000 321 33489.21 429.23 2274.38 32.27 2014-11-17 04:19:24.000 321 33489.24 429.32 2274.41 32.27 2014-11-17 04:19:26.000 321 33489.09 429.40 2274.38 32.27 2014-11-17 04:19:27.000 321 33489.19 429.73 2274.37 32.27 2014-11-17 04:19:28.000 321 33489.19 429.80 2274.40 32.27 2014-11-17 04:19:29.000 321 33489.11 429.81 2274.36 32.27 2014-11-17 04:19:30.000 321 33489.14 429.98 2274.44 32.27 2014-11-17 04:19:31.000 321 33489.19 430.03 2274.40 32.27 2014-11-17 04:19:32.000 321 33489.21 430.05 2274.34 32.27 2014-11-17 04:19:33.000 321 33489.07 430.08 2274.35 32.27 2014-11-17 04:19:34.000 321 33489.12 430.03 2274.43 32.27 2014-11-17 04:19:35.000 321 33489.10 430.04 2274.43 32.27 2014-11-17 04:19:36.000 321 33489.14 430.20 2274.40 32.27 2014-11-17 04:19:37.000 321 33489.16 430.27 2274.48 32.27 2014-11-17 04:19:37.000 321 33489.17 430.34 2274.41 32.27 2014-11-17 04:19:39.000 321 33489.14 430.38 2274.37 32.27 2014-11-17 04:19:40.000 321 33489.17 430.40 2274.51 32.27 2014-11-17 04:19:41.000 321 33489.15 430.45 2274.42 32.27 2014-11-17 04:19:42.000 321 33489.31 430.58 2274.45 32.27 2014-11-17 04:19:43.000 321 33489.10 430.61 2274.31 32.27 2014-11-17 04:19:44.000 321 33489.16 430.67 2274.41 32.27 2014-11-17 04:19:45.000 321 33489.19 430.66 2274.38 32.27 2014-11-17 04:19:46.000 321 33489.23 430.71 2274.38 32.27 2014-11-17 04:19:47.000 321 33489.28 430.69 2274.38 32.27 2014-11-17 04:19:48.000 321 33489.24 430.76 2274.37 32.27 2014-11-17 04:19:49.000 321 33489.20 430.90 2274.41 32.27 2014-11-17 04:19:50.000 321 33489.19 430.92 2274.38 32.27 2014-11-17 04:19:51.000 321 33489.32 431.05 2274.37 32.27 2014-11-17 04:19:52.000 321 33489.13 431.15 2274.41 32.27 2014-11-17 04:19:53.000 321 33489.19 431.17 2274.42 32.27 2014-11-17 04:19:54.000 321 33489.28 431.19 2274.43 32.27 2014-11-17 04:19:55.000 321 33489.22 431.21 2274.44 32.27 2014-11-17 04:19:56.000 321 33489.23 431.27 2274.40 32.27 2014-11-17 04:19:57.000 321 33489.16 431.24 2274.38 32.27 2014-11-17 04:19:58.000 321 33489.25 431.35 2274.34 32.27 2014-11-17 04:19:59.000 321 33489.26 431.34 2274.34 32.27 2014-11-17 04:20:00.000 321 33489.17 431.41 2274.22 32.27 2014-11-17 04:20:01.000 321 33489.16 431.47 2274.33 32.27 2014-11-17 04:20:02.000 321 33489.08 431.48 2274.34 32.27 2014-11-17 04:20:03.000 321 33489.20 431.57 2274.33 32.27 2014-11-17 04:20:04.000 321 33489.18 431.67 2274.34 32.27 2014-11-17 04:20:05.000 321 33489.23 431.70 2274.43 32.27 2014-11-17 04:20:06.000 321 33489.22 431.78 2274.34 32.27 2014-11-17 04:20:07.000 321 33489.30 431.85 2274.34 32.27 2014-11-17 04:20:08.000 321 33489.27 431.84 2274.43 32.27 2014-11-17 04:20:09.000 321 33489.22 431.88 2274.37 32.27 2014-11-17 04:20:10.000 321 33489.28 431.91 2274.43 32.27 2014-11-17 04:20:11.000 321 33489.22 431.99 2274.37 32.27 2014-11-17 04:20:12.000 321 33489.20 431.99 2274.33 32.27 2014-11-17 04:20:13.000 321 33489.28 432.03 2274.42 32.27 2014-11-17 04:20:14.000 321 33489.26 432.09 2274.40 32.27 2014-11-17 04:20:15.000 321 33489.17 432.12 2274.43 32.27 2014-11-17 04:20:16.000 321 33489.32 432.17 2274.33 32.27 2014-11-17 04:20:17.000 321 33489.29 432.18 2274.31 32.27 2014-11-17 04:20:18.000 321 33489.23 432.15 2274.37 32.27 2014-11-17 04:20:18.000 321 33489.31 432.13 2274.33 32.27 2014-11-17 04:20:20.000 321 33489.41 432.11 2274.35 32.27 2014-11-17 04:20:21.000 321 33489.25 432.10 2274.36 32.27 2014-11-17 04:20:22.000 321 33489.37 432.06 2274.32 32.27 2014-11-17 04:20:23.000 321 33489.35 432.05 2274.35 32.27 2014-11-17 04:20:24.000 321 33489.29 432.04 2274.38 32.27 2014-11-17 04:20:25.000 321 33489.36 432.00 2274.32 32.27 2014-11-17 04:20:26.000 321 33489.39 431.97 2274.32 32.27 2014-11-17 04:20:27.000 321 33489.31 432.00 2274.40 32.27 2014-11-17 04:20:28.000 321 33489.35 431.92 2274.35 32.27 2014-11-17 04:20:29.000 321 33489.35 431.88 2274.32 32.27 2014-11-17 04:20:30.000 321 33489.29 431.86 2274.42 32.27 2014-11-17 04:20:31.000 321 33489.35 431.82 2274.35 32.27 2014-11-17 04:20:31.000 321 33489.38 431.83 2274.29 32.27 2014-11-17 04:20:33.000 321 33489.29 431.82 2274.27 32.27 2014-11-17 04:20:34.000 321 33489.44 431.83 2274.37 32.27 2014-11-17 04:20:35.000 321 33489.33 431.80 2274.32 32.27 2014-11-17 04:20:36.000 321 33489.38 431.76 2274.34 32.27 2014-11-17 04:20:37.000 321 33489.36 431.74 2274.29 32.27 2014-11-17 04:20:38.000 321 33489.33 431.76 2274.32 32.27 2014-11-17 04:20:39.000 321 33489.31 431.76 2274.36 32.27 2014-11-17 04:20:40.000 321 33489.50 431.78 2274.32 32.27 2014-11-17 04:20:41.000 321 33489.36 431.78 2274.32 32.27 2014-11-17 04:20:42.000 321 33489.43 431.81 2274.30 32.27 2014-11-17 04:20:43.000 321 33489.36 431.83 2274.31 32.27 2014-11-17 04:20:44.000 321 33489.38 431.87 2274.35 32.27 2014-11-17 04:20:45.000 321 33489.28 431.85 2274.31 32.27 2014-11-17 04:20:46.000 321 33489.47 431.87 2274.23 32.27 2014-11-17 04:20:47.000 321 33489.44 431.88 2274.23 32.27 2014-11-17 04:20:48.000 321 33489.34 431.92 2274.37 32.27 2014-11-17 04:20:49.000 321 33489.38 432.00 2274.30 32.27 2014-11-17 04:20:50.000 321 33489.43 432.01 2274.39 32.27 2014-11-17 04:20:51.000 321 33489.39 432.06 2274.37 32.27 2014-11-17 04:20:52.000 321 33489.35 432.06 2274.35 32.27 2014-11-17 04:20:53.000 321 33489.31 432.04 2274.33 32.27 2014-11-17 04:20:54.000 321 33489.29 432.14 2274.29 32.27 2014-11-17 04:20:55.000 321 33489.28 432.13 2274.35 32.27 2014-11-17 04:20:56.000 321 33489.32 432.17 2274.34 32.27 2014-11-17 04:20:57.000 321 33489.31 432.18 2274.28 32.27 2014-11-17 04:20:58.000 321 33489.41 432.25 2274.22 32.27 2014-11-17 04:20:59.000 321 33489.42 432.25 2274.24 32.27 2014-11-17 04:21:00.000 321 33489.39 432.32 2274.26 32.27 2014-11-17 04:21:01.000 321 33489.43 432.36 2274.35 32.27 2014-11-17 04:21:02.000 321 33489.44 432.39 2274.22 32.27 2014-11-17 04:21:03.000 321 33489.43 432.40 2274.33 32.27 2014-11-17 04:21:04.000 321 33489.35 432.44 2274.34 32.27 2014-11-17 04:21:05.000 321 33489.43 432.44 2274.32 32.27 2014-11-17 04:21:06.000 321 33489.39 432.35 2274.24 32.27 2014-11-17 04:21:07.000 321 33489.41 432.38 2274.30 32.27 2014-11-17 04:21:08.000 321 33489.35 432.37 2274.31 32.27 2014-11-17 04:21:09.000 321 33489.52 432.35 2274.28 32.27 2014-11-17 04:21:10.000 321 33489.31 432.34 2274.15 32.27 2014-11-17 04:21:11.000 321 33489.35 432.35 2274.22 32.27 2014-11-17 04:21:12.000 321 33489.47 432.35 2274.21 32.27 2014-11-17 04:21:12.000 321 33489.50 432.29 2274.25 32.27 2014-11-17 04:21:14.000 321 33489.51 432.25 2274.29 32.27 2014-11-17 04:21:15.000 321 33489.46 432.19 2274.20 32.27 2014-11-17 04:21:16.000 321 33489.46 432.13 2274.30 32.27 2014-11-17 04:21:17.000 321 33489.40 432.13 2274.26 32.27 2014-11-17 04:21:18.000 321 33489.38 432.05 2274.22 32.27 2014-11-17 04:21:19.000 321 33489.41 432.01 2274.26 32.27 2014-11-17 04:21:20.000 321 33489.45 431.98 2274.29 32.27 2014-11-17 04:21:21.000 321 33489.40 431.93 2274.26 32.27 2014-11-17 04:21:22.000 321 33489.40 431.88 2274.23 32.27 2014-11-17 04:21:23.000 321 33489.47 431.85 2274.22 32.27 2014-11-17 04:21:24.000 321 33489.41 431.78 2274.25 32.27 2014-11-17 04:21:25.000 321 33489.39 431.69 2274.26 32.27 2014-11-17 04:21:25.000 321 33489.41 431.67 2274.24 32.27 2014-11-17 04:21:27.000 321 33489.45 431.61 2274.31 32.27 2014-11-17 04:21:28.000 321 33489.44 431.59 2274.29 32.27 2014-11-17 04:21:29.000 321 33489.41 431.51 2274.32 32.27 2014-11-17 04:21:30.000 321 33489.44 431.51 2274.32 32.27 2014-11-17 04:21:31.000 321 33489.43 431.47 2274.25 32.27 2014-11-17 04:21:32.000 321 33489.26 431.40 2274.31 32.27 2014-11-17 04:21:33.000 321 33489.44 431.35 2274.30 32.27 2014-11-17 04:21:34.000 321 33489.35 431.25 2274.25 32.27 2014-11-17 04:21:35.000 321 33489.37 431.20 2274.36 32.27 2014-11-17 04:21:36.000 321 33489.40 431.18 2274.22 32.27 2014-11-17 04:21:37.000 321 33489.41 431.19 2274.26 32.27 2014-11-17 04:21:38.000 321 33489.31 431.13 2274.22 32.27 2014-11-17 04:21:39.000 321 33489.38 431.09 2274.23 32.27 2014-11-17 04:21:40.000 321 33489.45 431.07 2274.31 32.27 2014-11-17 04:21:41.000 321 33489.41 431.07 2274.35 32.27 2014-11-17 04:21:42.000 321 33489.43 431.11 2274.19 32.27 2014-11-17 04:21:43.000 321 33489.35 431.03 2274.25 32.27 2014-11-17 04:21:44.000 321 33489.42 431.07 2274.23 32.27 2014-11-17 04:21:45.000 321 33489.42 431.10 2274.20 32.27 2014-11-17 04:21:46.000 321 33489.46 431.02 2274.22 32.27 2014-11-17 04:21:47.000 321 33489.41 431.02 2274.25 32.27 2014-11-17 04:21:48.000 321 33489.41 431.04 2274.32 32.27 2014-11-17 04:21:49.000 321 33489.41 430.99 2274.31 32.27 2014-11-17 04:21:50.000 321 33489.41 430.99 2274.26 32.27 2014-11-17 04:21:51.000 321 33489.45 430.98 2274.26 32.27 2014-11-17 04:21:52.000 321 33489.53 430.94 2274.21 32.27 2014-11-17 04:21:53.000 321 33489.43 430.91 2274.26 32.27 2014-11-17 04:21:54.000 321 33489.43 430.95 2274.23 32.27 2014-11-17 04:21:55.000 321 33489.48 430.92 2274.26 32.27 2014-11-17 04:21:56.000 321 33489.40 430.87 2274.28 32.27 2014-11-17 04:21:57.000 321 33489.34 430.87 2274.25 32.27 2014-11-17 04:21:58.000 321 33489.53 430.80 2274.31 32.27 2014-11-17 04:21:59.000 321 33489.48 430.81 2274.31 32.27 2014-11-17 04:22:00.000 321 33489.47 430.76 2274.25 32.27 2014-11-17 04:22:01.000 321 33489.47 430.80 2274.27 32.27 2014-11-17 04:22:02.000 321 33489.50 430.82 2274.26 32.27 2014-11-17 04:22:03.000 321 33489.50 430.83 2274.25 32.27 2014-11-17 04:22:04.000 321 33489.43 430.80 2274.22 32.27 2014-11-17 04:22:05.000 321 33489.43 430.79 2274.25 32.27 2014-11-17 04:22:06.000 321 33489.48 430.72 2274.33 32.27 2014-11-17 04:22:06.000 321 33489.45 430.72 2274.24 32.27 2014-11-17 04:22:08.000 321 33489.48 430.73 2274.21 32.27 2014-11-17 04:22:09.000 321 33489.40 430.76 2274.22 32.27 2014-11-17 04:22:10.000 321 33489.56 430.74 2274.23 32.27 2014-11-17 04:22:11.000 321 33489.56 430.71 2274.16 32.27 2014-11-17 04:22:12.000 321 33489.47 430.67 2274.26 32.27 2014-11-17 04:22:13.000 321 33489.51 430.69 2274.22 32.27 2014-11-17 04:22:14.000 321 33489.58 430.71 2274.26 32.27 2014-11-17 04:22:15.000 321 33489.54 430.72 2274.25 32.27 2014-11-17 04:22:16.000 321 33489.57 430.71 2274.13 32.27 2014-11-17 04:22:17.000 321 33489.50 430.73 2274.19 32.27 2014-11-17 04:22:18.000 321 33489.53 430.74 2274.25 32.27 2014-11-17 04:22:19.000 321 33489.59 430.72 2274.21 32.27 2014-11-17 04:22:19.000 321 33489.57 430.79 2274.14 32.27 2014-11-17 04:22:21.000 321 33489.56 430.79 2274.22 32.27 2014-11-17 04:22:22.000 321 33489.59 430.86 2274.24 32.27 2014-11-17 04:22:23.000 321 33489.53 430.87 2274.19 32.27 2014-11-17 04:22:24.000 321 33489.60 430.91 2274.26 32.27 2014-11-17 04:22:25.000 321 33489.59 430.89 2274.23 32.27 2014-11-17 04:22:26.000 321 33489.59 430.84 2274.25 32.27 2014-11-17 04:22:27.000 321 33489.55 430.85 2274.22 32.27 2014-11-17 04:22:28.000 321 33489.57 430.82 2274.24 32.27 2014-11-17 04:22:29.000 321 33489.54 430.77 2274.25 32.27 2014-11-17 04:22:30.000 321 33489.53 430.77 2274.18 32.27 2014-11-17 04:22:31.000 321 33489.57 430.72 2274.24 32.27 2014-11-17 04:22:32.000 321 33489.54 430.68 2274.23 32.27 2014-11-17 04:22:33.000 321 33489.60 430.64 2274.16 32.27 2014-11-17 04:22:34.000 321 33489.57 430.63 2274.25 32.27 2014-11-17 04:22:35.000 321 33489.51 430.62 2274.26 32.27 2014-11-17 04:22:36.000 321 33489.56 430.62 2274.25 32.27 2014-11-17 04:22:37.000 321 33489.57 430.60 2274.20 32.27 2014-11-17 04:22:38.000 321 33489.56 430.62 2274.16 32.27 2014-11-17 04:22:39.000 321 33489.64 430.47 2274.31 32.27 2014-11-17 04:22:40.000 321 33489.51 430.44 2274.25 32.27 2014-11-17 04:22:41.000 321 33489.59 430.36 2274.24 32.27 2014-11-17 04:22:42.000 321 33489.56 430.34 2274.26 32.27 2014-11-17 04:22:43.000 321 33489.59 430.24 2274.25 32.27 2014-11-17 04:22:44.000 321 33489.57 430.27 2274.24 32.27 2014-11-17 04:22:45.000 321 33489.59 430.19 2274.23 32.27 2014-11-17 04:22:46.000 321 33489.63 430.09 2274.24 32.27 2014-11-17 04:22:47.000 321 33489.49 430.09 2274.28 32.27 2014-11-17 04:22:48.000 321 33489.53 430.03 2274.22 32.27 2014-11-17 04:22:49.000 321 33489.52 429.99 2274.22 32.27 2014-11-17 04:22:50.000 321 33489.54 429.94 2274.22 32.27 2014-11-17 04:22:51.000 321 33489.55 429.89 2274.27 32.27 2014-11-17 04:22:52.000 321 33489.61 429.83 2274.29 32.27 2014-11-17 04:22:53.000 321 33489.59 429.74 2274.25 32.27 2014-11-17 04:22:54.000 321 33489.56 429.71 2274.22 32.27 2014-11-17 04:22:55.000 321 33489.59 429.62 2274.19 32.27 2014-11-17 04:22:56.000 321 33489.65 429.60 2274.17 32.27 2014-11-17 04:22:57.000 321 33489.62 429.51 2274.17 32.27 2014-11-17 04:22:58.000 321 33489.51 429.41 2274.22 32.27 2014-11-17 04:22:59.000 321 33489.48 429.37 2274.18 32.27 2014-11-17 04:23:00.000 321 33489.61 429.35 2274.22 32.27 2014-11-17 04:23:00.000 321 33489.55 429.28 2274.26 32.27 2014-11-17 04:23:02.000 321 33489.50 429.28 2274.18 32.27 2014-11-17 04:23:03.000 321 33489.66 429.25 2274.22 32.27 2014-11-17 04:23:04.000 321 33489.53 429.21 2274.19 32.27 2014-11-17 04:23:05.000 321 33489.56 429.18 2274.20 32.27 2014-11-17 04:23:06.000 321 33489.57 429.09 2274.16 32.27 2014-11-17 04:23:07.000 321 33489.61 429.03 2274.21 32.27 2014-11-17 04:23:08.000 321 33489.68 429.00 2274.18 32.27 2014-11-17 04:23:09.000 321 33489.58 428.96 2274.26 32.27 2014-11-17 04:23:10.000 321 33489.74 428.85 2274.26 32.27 2014-11-17 04:23:11.000 321 33489.62 428.82 2274.26 32.27 2014-11-17 04:23:12.000 321 33489.72 428.78 2274.18 32.27 2014-11-17 04:23:13.000 321 33489.64 428.71 2274.24 32.27 2014-11-17 04:23:13.000 321 33489.64 428.66 2274.22 32.27 2014-11-17 04:23:15.000 321 33489.64 428.64 2274.18 32.27 2014-11-17 04:23:16.000 321 33489.65 428.59 2274.28 32.27 2014-11-17 04:23:17.000 321 33489.65 428.50 2274.27 32.27 2014-11-17 04:23:18.000 321 33489.63 428.44 2274.20 32.27 2014-11-17 04:23:19.000 321 33489.65 428.40 2274.11 32.27 2014-11-17 04:23:20.000 321 33489.69 428.36 2274.31 32.27 2014-11-17 04:23:21.000 321 33489.66 428.33 2274.26 32.27 2014-11-17 04:23:22.000 321 33489.68 428.30 2274.25 32.27 2014-11-17 04:23:23.000 321 33489.66 428.24 2274.20 32.27 2014-11-17 04:23:24.000 321 33489.63 428.13 2274.24 32.27 2014-11-17 04:23:25.000 321 33489.61 428.10 2274.28 32.27 2014-11-17 04:23:26.000 321 33489.66 428.07 2274.23 32.27 2014-11-17 04:23:27.000 321 33489.61 427.97 2274.21 32.27 2014-11-17 04:23:28.000 321 33489.47 427.94 2274.26 32.27 2014-11-17 04:23:29.000 321 33489.57 427.89 2274.21 32.27 2014-11-17 04:23:30.000 321 33489.54 427.79 2274.20 32.27 2014-11-17 04:23:31.000 321 33489.60 427.77 2274.23 32.27 2014-11-17 04:23:32.000 321 33489.66 427.70 2274.23 32.27 2014-11-17 04:23:33.000 321 33489.54 427.64 2274.22 32.27 2014-11-17 04:23:34.000 321 33489.61 427.55 2274.16 32.27 2014-11-17 04:23:35.000 321 33489.59 427.53 2274.18 32.27 2014-11-17 04:23:36.000 321 33489.64 427.50 2274.26 32.27 2014-11-17 04:23:37.000 321 33489.64 427.42 2274.22 32.27 2014-11-17 04:23:38.000 321 33489.56 427.33 2274.28 32.27 2014-11-17 04:23:39.000 321 33489.58 427.34 2274.27 32.27 2014-11-17 04:23:40.000 321 33489.68 427.25 2274.28 32.27 2014-11-17 04:23:41.000 321 33489.58 427.21 2274.25 32.27 2014-11-17 04:23:42.000 321 33489.63 427.19 2274.22 32.27 2014-11-17 04:23:43.000 321 33489.64 427.06 2274.25 32.27 2014-11-17 04:23:44.000 321 33489.59 427.06 2274.18 32.27 2014-11-17 04:23:45.000 321 33489.69 427.00 2274.21 32.27 2014-11-17 04:23:46.000 321 33489.50 426.89 2274.22 32.27 2014-11-17 04:23:47.000 321 33489.64 426.87 2274.20 32.27 2014-11-17 04:23:48.000 321 33489.66 426.80 2274.22 32.27 2014-11-17 04:23:49.000 321 33489.63 426.76 2274.28 32.27 2014-11-17 04:23:50.000 321 33489.63 426.75 2274.24 32.27 2014-11-17 04:23:51.000 321 33489.55 426.69 2274.23 32.27 2014-11-17 04:23:52.000 321 33489.58 426.65 2274.20 32.27 2014-11-17 04:23:53.000 321 33489.62 426.66 2274.24 32.27 2014-11-17 04:23:54.000 321 33489.65 426.65 2274.28 32.27 2014-11-17 04:23:54.000 321 33489.59 426.65 2274.18 32.27 2014-11-17 04:23:56.000 321 33489.69 426.59 2274.26 32.27 2014-11-17 04:23:57.000 321 33489.60 426.53 2274.20 32.27 2014-11-17 04:23:58.000 321 33489.69 426.49 2274.22 32.27 2014-11-17 04:23:59.000 321 33489.64 426.46 2274.23 32.27 2014-11-17 04:24:00.000 321 33489.74 426.46 2274.29 32.27 2014-11-17 04:24:01.000 321 33489.66 426.41 2274.21 32.27 2014-11-17 04:24:02.000 321 33489.64 426.38 2274.28 32.27 2014-11-17 04:24:03.000 321 33489.58 426.34 2274.16 32.27 2014-11-17 04:24:04.000 321 33489.75 426.31 2274.19 32.27 2014-11-17 04:24:05.000 321 33489.64 426.29 2274.19 32.27 2014-11-17 04:24:06.000 321 33489.68 426.23 2274.14 32.27 2014-11-17 04:24:07.000 321 33489.59 426.27 2274.29 32.27 2014-11-17 04:24:07.000 321 33489.62 426.19 2274.29 32.27 2014-11-17 04:24:09.000 321 33489.64 426.21 2274.27 32.27 2014-11-17 04:24:10.000 321 33489.60 426.16 2274.25 32.27 2014-11-17 04:24:11.000 321 33489.61 426.11 2274.20 32.27 2014-11-17 04:24:12.000 321 33489.68 425.99 2274.20 32.27 2014-11-17 04:24:13.000 321 33489.71 425.99 2274.23 32.27 2014-11-17 04:24:14.000 321 33489.65 425.95 2274.13 32.27 2014-11-17 04:24:15.000 321 33489.53 425.95 2274.15 32.27 2014-11-17 04:24:16.000 321 33489.71 425.93 2274.18 32.27 2014-11-17 04:24:17.000 321 33489.68 425.91 2274.24 32.27 2014-11-17 04:24:18.000 321 33489.69 425.91 2274.28 32.27 2014-11-17 04:24:19.000 321 33489.72 425.92 2274.13 32.27 2014-11-17 04:24:20.000 321 33489.76 425.90 2274.22 32.27 2014-11-17 04:24:21.000 321 33489.75 425.91 2274.14 32.27 2014-11-17 04:24:22.000 321 33489.69 425.89 2274.19 32.27 2014-11-17 04:24:23.000 321 33489.76 425.86 2274.14 32.27 2014-11-17 04:24:24.000 321 33489.70 425.86 2274.17 32.27 2014-11-17 04:24:25.000 321 33489.68 425.83 2274.20 32.27 2014-11-17 04:24:26.000 321 33489.79 425.79 2274.25 32.27 2014-11-17 04:24:27.000 321 33489.76 425.75 2274.25 32.27 2014-11-17 04:24:28.000 321 33489.73 425.70 2274.21 32.27 2014-11-17 04:24:29.000 321 33489.71 425.66 2274.19 32.27 2014-11-17 04:24:30.000 321 33489.79 425.65 2274.21 32.27 2014-11-17 04:24:31.000 321 33489.71 425.64 2274.07 32.27 2014-11-17 04:24:32.000 321 33489.74 425.61 2274.25 32.27 2014-11-17 04:24:33.000 321 33489.70 425.55 2274.16 32.27 2014-11-17 04:24:34.000 321 33489.79 425.54 2274.19 32.27 2014-11-17 04:24:35.000 321 33489.75 425.52 2274.11 32.27 2014-11-17 04:24:36.000 321 33489.74 425.51 2274.25 32.27 2014-11-17 04:24:37.000 321 33489.77 425.49 2274.15 32.27 2014-11-17 04:24:38.000 321 33489.80 425.44 2274.19 32.27 2014-11-17 04:24:39.000 321 33489.87 425.42 2274.14 32.27 2014-11-17 04:24:40.000 321 33489.73 425.38 2274.13 32.27 2014-11-17 04:24:41.000 321 33489.77 425.33 2274.19 32.27 2014-11-17 04:24:42.000 321 33489.78 425.32 2274.16 32.27 2014-11-17 04:24:43.000 321 33489.76 425.25 2274.13 32.27 2014-11-17 04:24:44.000 321 33489.83 425.19 2274.18 32.27 2014-11-17 04:24:45.000 321 33489.76 425.17 2274.20 32.27 2014-11-17 04:24:46.000 321 33489.86 425.10 2274.16 32.27 2014-11-17 04:24:47.000 321 33489.82 425.08 2274.19 32.27 2014-11-17 04:24:48.000 321 33489.86 425.03 2274.14 32.27 2014-11-17 04:24:48.000 321 33489.92 425.00 2274.08 32.27 2014-11-17 04:24:50.000 321 33489.85 424.96 2274.14 32.27 2014-11-17 04:24:51.000 321 33489.82 424.97 2274.20 32.27 2014-11-17 04:24:52.000 321 33489.75 424.94 2274.13 32.27 2014-11-17 04:24:53.000 321 33489.88 424.91 2274.22 32.27 2014-11-17 04:24:54.000 321 33489.85 424.92 2274.17 32.27 2014-11-17 04:24:55.000 321 33489.82 424.98 2274.04 32.27 2014-11-17 04:24:56.000 321 33489.82 424.97 2274.19 32.27 2014-11-17 04:24:57.000 321 33489.89 424.94 2274.21 32.27 2014-11-17 04:24:58.000 321 33489.89 424.92 2274.16 32.27 2014-11-17 04:24:59.000 321 33489.91 424.89 2274.20 32.27 2014-11-17 04:25:00.000 321 33489.94 424.87 2274.16 32.27 2014-11-17 04:25:01.000 321 33489.93 424.79 2274.14 32.27 2014-11-17 04:25:01.000 321 33489.83 424.83 2274.24 32.27 2014-11-17 04:25:03.000 321 33490.00 424.81 2274.13 32.27 2014-11-17 04:25:04.000 321 33489.90 424.83 2274.14 32.27 2014-11-17 04:25:05.000 321 33489.91 424.72 2274.09 32.27 2014-11-17 04:25:06.000 321 33489.97 424.69 2274.16 32.27 2014-11-17 04:25:07.000 321 33489.92 424.66 2274.16 32.27 2014-11-17 04:25:08.000 321 33489.94 424.59 2274.10 32.27 2014-11-17 04:25:09.000 321 33489.88 424.54 2274.18 32.27 2014-11-17 04:25:10.000 321 33490.00 424.53 2274.24 32.27 2014-11-17 04:25:11.000 321 33489.94 424.50 2274.11 32.27 2014-11-17 04:25:12.000 321 33489.94 424.51 2274.11 32.27 2014-11-17 04:25:13.000 321 33489.93 424.45 2274.09 32.27 2014-11-17 04:25:14.000 321 33489.87 424.43 2274.24 32.27 2014-11-17 04:25:15.000 321 33489.94 424.38 2274.14 32.27 2014-11-17 04:25:16.000 321 33489.94 424.37 2274.13 32.27 2014-11-17 04:25:17.000 321 33489.99 424.32 2274.16 32.27 2014-11-17 04:25:18.000 321 33489.99 424.29 2274.06 32.27 2014-11-17 04:25:19.000 321 33489.94 424.29 2274.11 32.26 2014-11-17 04:25:20.000 321 33489.90 424.28 2274.11 32.27 2014-11-17 04:25:21.000 321 33489.93 424.23 2274.15 32.27 2014-11-17 04:25:22.000 321 33489.97 424.23 2274.16 32.27 2014-11-17 04:25:23.000 321 33489.85 424.17 2274.16 32.27 2014-11-17 04:25:24.000 321 33490.04 424.13 2274.08 32.27 2014-11-17 04:25:25.000 321 33489.94 424.14 2274.20 32.27 2014-11-17 04:25:26.000 321 33489.97 424.10 2274.09 32.27 2014-11-17 04:25:27.000 321 33489.91 424.08 2274.09 32.27 2014-11-17 04:25:28.000 321 33489.89 424.02 2274.11 32.27 2014-11-17 04:25:29.000 321 33489.86 423.98 2274.09 32.27 2014-11-17 04:25:30.000 321 33489.91 423.96 2274.06 32.27 2014-11-17 04:25:31.000 321 33489.89 423.90 2274.11 32.27 2014-11-17 04:25:32.000 321 33489.91 423.83 2274.10 32.27 2014-11-17 04:25:33.000 321 33489.84 423.86 2274.17 32.27 2014-11-17 04:25:34.000 321 33489.96 423.83 2274.14 32.27 2014-11-17 04:25:35.000 321 33489.85 423.83 2274.04 32.27 2014-11-17 04:25:36.000 321 33489.90 423.77 2274.14 32.27 2014-11-17 04:25:37.000 321 33489.92 423.79 2274.14 32.26 2014-11-17 04:25:38.000 321 33489.88 423.81 2274.11 32.27 2014-11-17 04:25:39.000 321 33489.93 423.74 2274.14 32.26 2014-11-17 04:25:40.000 321 33490.04 423.71 2274.13 32.27 2014-11-17 04:25:41.000 321 33489.97 423.66 2274.13 32.27 2014-11-17 04:25:42.000 321 33490.00 423.63 2274.14 32.27 2014-11-17 04:25:42.000 321 33489.85 423.60 2274.18 32.27 2014-11-17 04:25:44.000 321 33489.92 423.57 2274.10 32.27 2014-11-17 04:25:45.000 321 33489.93 423.56 2274.06 32.26 2014-11-17 04:25:46.000 321 33489.94 423.51 2274.10 32.26 2014-11-17 04:25:47.000 321 33489.91 423.50 2274.08 32.26 2014-11-17 04:25:48.000 321 33489.94 423.51 2274.14 32.26 2014-11-17 04:25:49.000 321 33489.96 423.48 2274.13 32.26 2014-11-17 04:25:50.000 321 33489.93 423.53 2274.18 32.27 2014-11-17 04:25:51.000 321 33490.11 423.45 2274.13 32.27 2014-11-17 04:25:52.000 321 33489.98 423.43 2274.06 32.27 2014-11-17 04:25:53.000 321 33489.96 423.41 2274.15 32.27 2014-11-17 04:25:54.000 321 33489.96 423.39 2274.08 32.27 2014-11-17 04:25:55.000 321 33489.99 423.37 2274.16 32.27 2014-11-17 04:25:55.000 321 33489.91 423.36 2274.16 32.27 2014-11-17 04:25:57.000 321 33489.98 423.29 2274.10 32.27 2014-11-17 04:25:58.000 321 33490.18 423.27 2274.04 32.27 2014-11-17 04:25:59.000 321 33490.03 423.27 2274.05 32.27 2014-11-17 04:26:00.000 321 33490.01 423.27 2274.09 32.27 2014-11-17 04:26:01.000 321 33489.98 423.23 2274.08 32.27 2014-11-17 04:26:02.000 321 33489.93 423.21 2274.11 32.27 2014-11-17 04:26:03.000 321 33490.01 423.22 2274.05 32.27 2014-11-17 04:26:04.000 321 33489.93 423.25 2274.04 32.27 2014-11-17 04:26:05.000 321 33489.95 423.23 2274.05 32.27 2014-11-17 04:26:06.000 321 33489.99 423.19 2274.08 32.26 2014-11-17 04:26:07.000 321 33489.97 423.18 2274.11 32.26 2014-11-17 04:26:08.000 321 33490.03 423.16 2274.18 32.26 2014-11-17 04:26:09.000 321 33489.85 423.15 2274.07 32.26 2014-11-17 04:26:10.000 321 33490.04 423.09 2274.09 32.27 2014-11-17 04:26:11.000 321 33489.95 423.05 2274.13 32.27 2014-11-17 04:26:12.000 321 33490.01 423.07 2274.14 32.26 2014-11-17 04:26:13.000 321 33489.93 423.05 2274.11 32.26 2014-11-17 04:26:14.000 321 33489.99 423.04 2274.00 32.26 2014-11-17 04:26:15.000 321 33490.04 422.99 2274.12 32.26 2014-11-17 04:26:16.000 321 33489.96 422.99 2274.10 32.27 2014-11-17 04:26:17.000 321 33489.92 422.95 2274.11 32.27 2014-11-17 04:26:18.000 321 33489.98 422.95 2274.19 32.26 2014-11-17 04:26:19.000 321 33490.04 422.96 2274.12 32.27 2014-11-17 04:26:20.000 321 33490.00 422.98 2274.07 32.26 2014-11-17 04:26:21.000 321 33489.94 422.94 2274.13 32.26 2014-11-17 04:26:22.000 321 33490.00 422.94 2274.13 32.27 2014-11-17 04:26:23.000 321 33489.91 422.89 2274.11 32.26 2014-11-17 04:26:24.000 321 33489.99 422.82 2274.14 32.27 2014-11-17 04:26:25.000 321 33489.96 422.81 2274.11 32.27 2014-11-17 04:26:26.000 321 33489.99 422.79 2274.19 32.27 2014-11-17 04:26:27.000 321 33489.93 422.73 2274.19 32.27 2014-11-17 04:26:28.000 321 33490.06 422.64 2274.15 32.26 2014-11-17 04:26:29.000 321 33489.99 422.65 2274.14 32.27 2014-11-17 04:26:30.000 321 33490.00 422.64 2274.10 32.26 2014-11-17 04:26:31.000 321 33490.04 422.66 2274.08 32.26 2014-11-17 04:26:32.000 321 33489.96 422.64 2274.12 32.26 2014-11-17 04:26:33.000 321 33489.93 422.64 2274.13 32.27 2014-11-17 04:26:34.000 321 33489.99 422.60 2274.22 32.27 2014-11-17 04:26:35.000 321 33489.93 422.63 2274.17 32.27 2014-11-17 04:26:36.000 321 33490.04 422.67 2274.14 32.26 2014-11-17 04:26:36.000 321 33490.02 422.63 2274.12 32.26 2014-11-17 04:26:38.000 321 33490.06 422.60 2274.10 32.27 2014-11-17 04:26:39.000 321 33490.01 422.63 2274.13 32.27 2014-11-17 04:26:40.000 321 33489.99 422.62 2274.18 32.27 2014-11-17 04:26:41.000 321 33489.99 422.60 2274.11 32.26 2014-11-17 04:26:42.000 321 33489.97 422.71 2274.21 32.26 2014-11-17 04:26:43.000 321 33489.97 422.79 2274.15 32.26 2014-11-17 04:26:44.000 321 33489.98 422.80 2274.06 32.27 2014-11-17 04:26:45.000 321 33489.96 422.87 2274.19 32.27 2014-11-17 04:26:46.000 321 33490.03 422.86 2274.10 32.26 2014-11-17 04:26:47.000 321 33490.03 422.89 2274.14 32.26 2014-11-17 04:26:48.000 321 33490.07 422.90 2274.09 32.27 2014-11-17 04:26:49.000 321 33490.10 422.89 2274.19 32.27 2014-11-17 04:26:49.000 321 33490.13 422.90 2274.10 32.27 2014-11-17 04:26:51.000 321 33490.05 422.89 2274.11 32.27 2014-11-17 04:26:52.000 321 33490.08 422.83 2274.04 32.27 2014-11-17 04:26:53.000 321 33490.04 422.84 2274.11 32.27 2014-11-17 04:26:54.000 321 33490.17 422.81 2274.05 32.26 2014-11-17 04:26:55.000 321 33490.06 422.79 2274.13 32.26 2014-11-17 04:26:56.000 321 33490.22 422.80 2274.11 32.26 2014-11-17 04:26:57.000 321 33490.09 422.79 2274.04 32.27 2014-11-17 04:26:58.000 321 33490.07 422.73 2274.14 32.27 2014-11-17 04:26:59.000 321 33490.13 422.71 2274.10 32.26 2014-11-17 04:27:00.000 321 33490.14 422.74 2274.13 32.27 2014-11-17 04:27:01.000 321 33490.20 422.73 2274.12 32.27 2014-11-17 04:27:02.000 321 33490.18 422.66 2274.19 32.27 2014-11-17 04:27:03.000 321 33490.12 422.64 2274.07 32.27 2014-11-17 04:27:04.000 321 33490.14 422.61 2274.13 32.27 2014-11-17 04:27:05.000 321 33490.13 422.62 2274.07 32.27 2014-11-17 04:27:06.000 321 33490.16 422.58 2274.19 32.26 2014-11-17 04:27:07.000 321 33490.19 422.52 2274.13 32.26 2014-11-17 04:27:08.000 321 33490.10 422.48 2274.06 32.26 2014-11-17 04:27:09.000 321 33490.20 422.41 2274.07 32.27 2014-11-17 04:27:10.000 321 33490.22 422.40 2274.11 32.26 2014-11-17 04:27:11.000 321 33490.05 422.42 2274.07 32.26 2014-11-17 04:27:12.000 321 33490.16 422.36 2274.11 32.26 2014-11-17 04:27:13.000 321 33490.24 422.34 2274.10 32.26 2014-11-17 04:27:14.000 321 33490.15 422.35 2274.09 32.26 2014-11-17 04:27:15.000 321 33490.09 422.25 2274.12 32.26 2014-11-17 04:27:16.000 321 33490.22 422.23 2274.13 32.26 2014-11-17 04:27:17.000 321 33490.26 422.19 2274.10 32.26 2014-11-17 04:27:18.000 321 33490.17 422.13 2274.02 32.26 2014-11-17 04:27:19.000 321 33490.15 422.07 2274.05 32.26 2014-11-17 04:27:20.000 321 33490.24 422.06 2274.10 32.26 2014-11-17 04:27:21.000 321 33490.15 422.01 2274.08 32.26 2014-11-17 04:27:22.000 321 33490.24 422.01 2274.14 32.26 2014-11-17 04:27:23.000 321 33490.19 421.98 2274.08 32.26 2014-11-17 04:27:24.000 321 33490.28 421.95 2274.02 32.26 2014-11-17 04:27:25.000 321 33490.25 421.92 2274.10 32.26 2014-11-17 04:27:26.000 321 33490.22 421.87 2274.07 32.26 2014-11-17 04:27:27.000 321 33490.20 421.79 2274.10 32.26 2014-11-17 04:27:28.000 321 33490.34 421.79 2274.10 32.26 2014-11-17 04:27:29.000 321 33490.32 421.79 2274.14 32.26 2014-11-17 04:27:30.000 321 33490.29 421.79 2274.11 32.26 2014-11-17 04:27:30.000 321 33490.30 421.79 2274.10 32.26 2014-11-17 04:27:32.000 321 33490.37 421.77 2274.07 32.26 2014-11-17 04:27:33.000 321 33490.36 421.78 2274.10 32.27 2014-11-17 04:27:34.000 321 33490.37 421.74 2274.08 32.26 2014-11-17 04:27:35.000 321 33490.30 421.70 2274.07 32.26 2014-11-17 04:27:36.000 321 33490.41 421.71 2274.07 32.27 2014-11-17 04:27:37.000 321 33490.31 421.70 2274.11 32.27 2014-11-17 04:27:38.000 321 33490.40 421.68 2274.03 32.27 2014-11-17 04:27:39.000 321 33490.39 421.67 2274.00 32.26 2014-11-17 04:27:40.000 321 33490.31 421.69 2274.02 32.26 2014-11-17 04:27:41.000 321 33490.37 421.70 2274.04 32.26 2014-11-17 04:27:42.000 321 33490.30 421.67 2274.11 32.26 2014-11-17 04:27:43.000 321 33490.36 421.63 2274.01 32.26 2014-11-17 04:27:43.000 321 33490.41 421.60 2274.04 32.26 2014-11-17 04:27:45.000 321 33490.32 421.61 2274.07 32.26 2014-11-17 04:27:46.000 321 33490.32 421.52 2274.04 32.26 2014-11-17 04:27:47.000 321 33490.25 421.51 2274.01 32.26 2014-11-17 04:27:48.000 321 33490.28 421.43 2274.07 32.26 2014-11-17 04:27:49.000 321 33490.28 421.41 2274.07 32.26 2014-11-17 04:27:50.000 321 33490.28 421.36 2274.06 32.26 2014-11-17 04:27:51.000 321 33490.29 421.28 2273.99 32.26 2014-11-17 04:27:52.000 321 33490.21 421.23 2274.01 32.26 2014-11-17 04:27:53.000 321 33490.29 421.22 2274.05 32.26 2014-11-17 04:27:54.000 321 33490.17 421.19 2274.09 32.26 2014-11-17 04:27:55.000 321 33490.26 421.15 2274.00 32.26 2014-11-17 04:27:56.000 321 33490.28 421.12 2274.01 32.26 2014-11-17 04:27:57.000 321 33490.28 421.06 2274.05 32.26 2014-11-17 04:27:58.000 321 33490.34 421.00 2274.00 32.26 2014-11-17 04:27:59.000 321 33490.23 420.98 2274.04 32.26 2014-11-17 04:28:00.000 321 33490.24 420.96 2274.01 32.26 2014-11-17 04:28:01.000 321 33490.25 420.88 2274.03 32.26 2014-11-17 04:28:02.000 321 33490.26 420.85 2274.13 32.26 2014-11-17 04:28:03.000 321 33490.35 420.87 2274.06 32.26 2014-11-17 04:28:04.000 321 33490.27 420.87 2274.10 32.26 2014-11-17 04:28:05.000 321 33490.32 420.85 2274.08 32.26 2014-11-17 04:28:06.000 321 33490.31 420.86 2274.07 32.26 2014-11-17 04:28:07.000 321 33490.36 420.81 2274.12 32.26 2014-11-17 04:28:08.000 321 33490.32 420.77 2274.06 32.26 2014-11-17 04:28:09.000 321 33490.45 420.83 2274.04 32.26 2014-11-17 04:28:10.000 321 33490.43 420.79 2274.01 32.26 2014-11-17 04:28:11.000 321 33490.29 420.78 2274.06 32.26 2014-11-17 04:28:12.000 321 33490.40 420.76 2274.11 32.26 2014-11-17 04:28:13.000 321 33490.40 420.78 2274.09 32.26 2014-11-17 04:28:14.000 321 33490.46 420.75 2273.98 32.26 2014-11-17 04:28:15.000 321 33490.40 420.75 2274.07 32.26 2014-11-17 04:28:16.000 321 33490.26 420.78 2274.10 32.26 2014-11-17 04:28:17.000 321 33490.28 420.76 2274.15 32.26 2014-11-17 04:28:18.000 321 33490.35 420.71 2274.10 32.26 2014-11-17 04:28:19.000 321 33490.34 420.74 2274.01 32.26 2014-11-17 04:28:20.000 321 33490.38 420.71 2274.05 32.26 2014-11-17 04:28:21.000 321 33490.33 420.76 2273.97 32.26 2014-11-17 04:28:22.000 321 33490.32 420.77 2274.06 32.26 2014-11-17 04:28:23.000 321 33490.38 420.77 2274.04 32.26 2014-11-17 04:28:24.000 321 33490.41 420.81 2274.13 32.26 2014-11-17 04:28:24.000 321 33490.29 420.79 2274.01 32.26 2014-11-17 04:28:26.000 321 33490.27 420.74 2274.07 32.26 2014-11-17 04:28:27.000 321 33490.39 420.73 2274.03 32.26 2014-11-17 04:28:28.000 321 33490.43 420.68 2274.02 32.26 2014-11-17 04:28:29.000 321 33490.34 420.63 2273.98 32.26 2014-11-17 04:28:30.000 321 33490.34 420.55 2274.05 32.26 2014-11-17 04:28:31.000 321 33490.39 420.54 2274.07 32.26 2014-11-17 04:28:32.000 321 33490.32 420.51 2274.01 32.26 2014-11-17 04:28:33.000 321 33490.36 420.50 2274.04 32.26 2014-11-17 04:28:34.000 321 33490.40 420.44 2274.01 32.26 2014-11-17 04:28:35.000 321 33490.38 420.37 2274.01 32.26 2014-11-17 04:28:36.000 321 33490.43 420.30 2274.07 32.26 2014-11-17 04:28:37.000 321 33490.41 420.22 2274.03 32.26 2014-11-17 04:28:37.000 321 33490.40 420.28 2274.03 32.26 2014-11-17 04:28:39.000 321 33490.43 420.19 2274.00 32.26 2014-11-17 04:28:40.000 321 33490.39 420.14 2274.01 32.26 2014-11-17 04:28:41.000 321 33490.44 420.14 2274.05 32.26 2014-11-17 04:28:42.000 321 33490.47 420.13 2273.95 32.26 2014-11-17 04:28:43.000 321 33490.54 420.13 2274.04 32.26 2014-11-17 04:28:44.000 321 33490.51 420.15 2274.02 32.26 2014-11-17 04:28:45.000 321 33490.53 420.11 2274.04 32.26 2014-11-17 04:28:46.000 321 33490.49 420.08 2274.06 32.26 2014-11-17 04:28:47.000 321 33490.44 420.06 2274.08 32.26 2014-11-17 04:28:48.000 321 33490.52 420.07 2274.05 32.26 2014-11-17 04:28:49.000 321 33490.46 420.10 2274.03 32.26 2014-11-17 04:28:50.000 321 33490.40 420.04 2274.03 32.26 2014-11-17 04:28:51.000 321 33490.44 420.03 2274.01 32.26 2014-11-17 04:28:52.000 321 33490.49 420.02 2274.07 32.26 2014-11-17 04:28:53.000 321 33490.50 419.97 2274.01 32.26 2014-11-17 04:28:54.000 321 33490.43 419.90 2274.02 32.26 2014-11-17 04:28:55.000 321 33490.44 419.90 2274.08 32.26 2014-11-17 04:28:56.000 321 33490.50 419.87 2273.98 32.26 2014-11-17 04:28:57.000 321 33490.40 419.85 2273.95 32.26 2014-11-17 04:28:58.000 321 33490.41 419.78 2274.05 32.26 2014-11-17 04:28:59.000 321 33490.40 419.77 2273.96 32.26 2014-11-17 04:29:00.000 321 33490.36 419.69 2274.06 32.26 2014-11-17 04:29:01.000 321 33490.46 419.69 2274.07 32.26 2014-11-17 04:29:02.000 321 33490.43 419.66 2274.01 32.26 2014-11-17 04:29:03.000 321 33490.37 419.61 2274.07 32.26 2014-11-17 04:29:04.000 321 33490.45 419.61 2274.03 32.26 2014-11-17 04:29:05.000 321 33490.41 419.61 2273.94 32.26 2014-11-17 04:29:06.000 321 33490.41 419.59 2274.04 32.26 2014-11-17 04:29:07.000 321 33490.43 419.52 2274.04 32.26 2014-11-17 04:29:08.000 321 33490.45 419.50 2274.02 32.26 2014-11-17 04:29:09.000 321 33490.44 419.47 2274.02 32.26 2014-11-17 04:29:10.000 321 33490.43 419.45 2274.07 32.26 2014-11-17 04:29:11.000 321 33490.36 419.45 2274.12 32.26 2014-11-17 04:29:12.000 321 33490.43 419.44 2274.03 32.26 2014-11-17 04:29:13.000 321 33490.46 419.40 2274.07 32.26 2014-11-17 04:29:14.000 321 33490.50 419.37 2274.04 32.26 2014-11-17 04:29:15.000 321 33490.49 419.32 2274.08 32.26 2014-11-17 04:29:16.000 321 33490.46 419.32 2274.00 32.26 2014-11-17 04:29:17.000 321 33490.47 419.27 2274.05 32.26 2014-11-17 04:29:18.000 321 33490.47 419.30 2273.98 32.26 2014-11-17 04:29:18.000 321 33490.46 419.27 2274.00 32.26 2014-11-17 04:29:20.000 321 33490.48 419.23 2273.94 32.26 2014-11-17 04:29:21.000 321 33490.44 419.24 2273.99 32.26 2014-11-17 04:29:22.000 321 33490.50 419.21 2274.06 32.26 2014-11-17 04:29:23.000 321 33490.50 419.21 2274.10 32.26 2014-11-17 04:29:24.000 321 33490.53 419.17 2274.03 32.26 2014-11-17 04:29:25.000 321 33490.51 419.09 2274.01 32.26 2014-11-17 04:29:26.000 321 33490.48 419.12 2274.03 32.26 2014-11-17 04:29:27.000 321 33490.51 419.08 2274.04 32.26 2014-11-17 04:29:28.000 321 33490.50 419.08 2274.01 32.26 2014-11-17 04:29:29.000 321 33490.49 419.06 2273.97 32.26 2014-11-17 04:29:30.000 321 33490.49 419.10 2274.01 32.26 2014-11-17 04:29:31.000 321 33490.46 419.11 2274.01 32.26 2014-11-17 04:29:31.000 321 33490.38 419.17 2274.08 32.26 2014-11-17 04:29:33.000 321 33490.37 419.11 2274.01 32.26 2014-11-17 04:29:34.000 321 33490.49 419.09 2273.94 32.26 2014-11-17 04:29:35.000 321 33490.49 419.11 2273.94 32.26 2014-11-17 04:29:36.000 321 33490.46 419.11 2274.06 32.26 2014-11-17 04:29:37.000 321 33490.46 419.15 2274.03 32.26 2014-11-17 04:29:38.000 321 33490.41 419.07 2273.98 32.26 2014-11-17 04:29:39.000 321 33490.46 419.05 2274.03 32.26 2014-11-17 04:29:40.000 321 33490.46 419.06 2274.13 32.26 2014-11-17 04:29:41.000 321 33490.46 419.05 2274.07 32.26 2014-11-17 04:29:42.000 321 33490.54 419.06 2274.04 32.26 2014-11-17 04:29:43.000 321 33490.50 418.95 2274.05 32.26 2014-11-17 04:29:44.000 321 33490.46 418.98 2274.04 32.26 2014-11-17 04:29:45.000 321 33490.44 418.96 2274.05 32.26 2014-11-17 04:29:46.000 321 33490.56 418.93 2274.07 32.26 2014-11-17 04:29:47.000 321 33490.45 418.91 2274.07 32.26 2014-11-17 04:29:48.000 321 33490.54 418.86 2274.09 32.26 2014-11-17 04:29:49.000 321 33490.44 418.90 2274.06 32.26 2014-11-17 04:29:50.000 321 33490.49 418.88 2274.00 32.26 2014-11-17 04:29:51.000 321 33490.53 418.87 2274.11 32.26 2014-11-17 04:29:52.000 321 33490.44 418.92 2273.98 32.26 2014-11-17 04:29:53.000 321 33490.51 418.91 2274.04 32.26 2014-11-17 04:29:54.000 321 33490.47 418.90 2274.08 32.26 2014-11-17 04:29:55.000 321 33490.51 418.89 2274.09 32.26 2014-11-17 04:29:56.000 321 33490.58 418.90 2274.05 32.26 2014-11-17 04:29:57.000 321 33490.56 418.90 2273.94 32.26 2014-11-17 04:29:58.000 321 33490.50 418.89 2274.07 32.26 2014-11-17 04:29:59.000 321 33490.50 418.90 2274.05 32.26 2014-11-17 04:30:00.000 321 33490.42 418.88 2274.06 32.26 2014-11-17 04:30:01.000 321 33490.49 418.82 2273.97 32.26 2014-11-17 04:30:02.000 321 33490.47 418.79 2274.02 32.26 2014-11-17 04:30:03.000 321 33490.48 418.76 2274.04 32.26 2014-11-17 04:30:04.000 321 33490.46 418.75 2274.06 32.26 2014-11-17 04:30:05.000 321 33490.49 418.70 2274.03 32.26 2014-11-17 04:30:06.000 321 33490.50 418.68 2274.07 32.26 2014-11-17 04:30:07.000 321 33490.42 418.64 2274.03 32.26 2014-11-17 04:30:08.000 321 33490.46 418.61 2274.04 32.26 2014-11-17 04:30:09.000 321 33490.45 418.62 2274.01 32.26 2014-11-17 04:30:10.000 321 33490.47 418.56 2274.06 32.26 2014-11-17 04:30:11.000 321 33490.40 418.55 2274.01 32.26 2014-11-17 04:30:12.000 321 33490.39 418.51 2274.03 32.26 2014-11-17 04:30:12.000 321 33490.49 418.52 2274.06 32.26 2014-11-17 04:30:14.000 321 33490.45 418.50 2274.00 32.26 2014-11-17 04:30:15.000 321 33490.47 418.51 2274.06 32.26 2014-11-17 04:30:16.000 321 33490.45 418.45 2274.07 32.26 2014-11-17 04:30:17.000 321 33490.38 418.42 2274.10 32.26 2014-11-17 04:30:18.000 321 33490.47 418.39 2274.07 32.26 2014-11-17 04:30:19.000 321 33490.47 418.28 2274.10 32.26 2014-11-17 04:30:20.000 321 33490.34 418.27 2274.04 32.26 2014-11-17 04:30:21.000 321 33490.54 418.24 2273.98 32.26 2014-11-17 04:30:22.000 321 33490.58 418.27 2274.03 32.26 2014-11-17 04:30:23.000 321 33490.51 418.24 2274.08 32.26 2014-11-17 04:30:24.000 321 33490.52 418.11 2274.08 32.26 2014-11-17 04:30:25.000 321 33490.46 418.08 2274.07 32.26 2014-11-17 04:30:25.000 321 33490.55 418.08 2274.06 32.26 2014-11-17 04:30:27.000 321 33490.51 418.02 2273.99 32.26 2014-11-17 04:30:28.000 321 33490.48 417.95 2274.06 32.26 2014-11-17 04:30:29.000 321 33490.51 417.91 2274.10 32.26 2014-11-17 04:30:30.000 321 33490.58 417.82 2274.04 32.26 2014-11-17 04:30:31.000 321 33490.56 417.82 2274.04 32.26 2014-11-17 04:30:32.000 321 33490.62 417.76 2274.04 32.26 2014-11-17 04:30:33.000 321 33490.51 417.75 2274.04 32.26 2014-11-17 04:30:34.000 321 33490.61 417.63 2274.04 32.26 2014-11-17 04:30:35.000 321 33490.54 417.59 2274.03 32.26 2014-11-17 04:30:36.000 321 33490.56 417.52 2273.99 32.26 2014-11-17 04:30:37.000 321 33490.52 417.50 2274.01 32.26 2014-11-17 04:30:38.000 321 33490.50 417.43 2273.97 32.26 2014-11-17 04:30:39.000 321 33490.54 417.41 2274.10 32.26 2014-11-17 04:30:40.000 321 33490.42 417.32 2274.03 32.26 2014-11-17 04:30:41.000 321 33490.38 417.32 2274.03 32.26 2014-11-17 04:30:42.000 321 33490.50 417.26 2274.04 32.26 2014-11-17 04:30:43.000 321 33490.51 417.23 2274.11 32.26 2014-11-17 04:30:44.000 321 33490.56 417.27 2274.04 32.26 2014-11-17 04:30:45.000 321 33490.59 417.20 2274.10 32.26 2014-11-17 04:30:46.000 321 33490.56 417.21 2274.10 32.26 2014-11-17 04:30:47.000 321 33490.42 417.18 2274.10 32.26 2014-11-17 04:30:48.000 321 33490.51 417.14 2274.03 32.26 2014-11-17 04:30:49.000 321 33490.46 417.13 2274.01 32.26 2014-11-17 04:30:50.000 321 33490.43 417.05 2274.09 32.26 2014-11-17 04:30:51.000 321 33490.50 417.03 2274.11 32.26 2014-11-17 04:30:52.000 321 33490.61 416.99 2274.06 32.26 2014-11-17 04:30:53.000 321 33490.44 416.95 2274.07 32.26 2014-11-17 04:30:54.000 321 33490.41 416.95 2274.05 32.26 2014-11-17 04:30:55.000 321 33490.41 416.89 2274.08 32.26 2014-11-17 04:30:56.000 321 33490.57 416.86 2273.97 32.26 2014-11-17 04:30:57.000 321 33490.48 416.82 2274.06 32.26 2014-11-17 04:30:58.000 321 33490.39 416.84 2274.00 32.26 2014-11-17 04:30:59.000 321 33490.44 416.84 2274.11 32.26 2014-11-17 04:31:00.000 321 33490.47 416.80 2274.13 32.26 2014-11-17 04:31:01.000 321 33490.42 416.82 2274.07 32.26 2014-11-17 04:31:02.000 321 33490.41 416.78 2274.09 32.26 2014-11-17 04:31:03.000 321 33490.48 416.88 2274.07 32.26 2014-11-17 04:31:04.000 321 33490.45 416.89 2274.06 32.26 2014-11-17 04:31:05.000 321 33490.36 416.86 2274.09 32.26 2014-11-17 04:31:06.000 321 33490.43 416.90 2274.00 32.26 2014-11-17 04:31:06.000 321 33490.46 416.91 2274.05 32.26 2014-11-17 04:31:08.000 321 33490.45 416.93 2274.07 32.26 2014-11-17 04:31:09.000 321 33490.45 416.90 2274.07 32.26 2014-11-17 04:31:10.000 321 33490.40 416.86 2274.09 32.26 2014-11-17 04:31:11.000 321 33490.40 416.80 2274.10 32.26 2014-11-17 04:31:12.000 321 33490.50 416.80 2274.03 32.26 2014-11-17 04:31:13.000 321 33490.55 416.73 2274.06 32.26 2014-11-17 04:31:14.000 321 33490.50 416.72 2274.03 32.26 2014-11-17 04:31:15.000 321 33490.53 416.70 2274.14 32.26 2014-11-17 04:31:16.000 321 33490.37 416.67 2274.04 32.26 2014-11-17 04:31:17.000 321 33490.41 416.63 2274.00 32.26 2014-11-17 04:31:18.000 321 33490.48 416.59 2274.07 32.26 2014-11-17 04:31:19.000 321 33490.50 416.54 2274.00 32.26 2014-11-17 04:31:19.000 321 33490.35 416.52 2274.10 32.26 2014-11-17 04:31:21.000 321 33490.58 416.46 2273.98 32.26 2014-11-17 04:31:22.000 321 33490.40 416.42 2274.14 32.26 2014-11-17 04:31:23.000 321 33490.41 416.38 2274.13 32.26 2014-11-17 04:31:24.000 321 33490.49 416.41 2274.05 32.26 2014-11-17 04:31:25.000 321 33490.47 416.35 2274.06 32.26 2014-11-17 04:31:26.000 321 33490.50 416.38 2274.06 32.26 2014-11-17 04:31:27.000 321 33490.43 416.39 2274.08 32.26 2014-11-17 04:31:28.000 321 33490.52 416.40 2274.05 32.26 2014-11-17 04:31:29.000 321 33490.44 416.42 2274.13 32.26 2014-11-17 04:31:30.000 321 33490.48 416.37 2274.10 32.26 2014-11-17 04:31:31.000 321 33490.52 416.40 2274.06 32.26 2014-11-17 04:31:32.000 321 33490.50 416.43 2274.06 32.26 2014-11-17 04:31:33.000 321 33490.51 416.36 2274.11 32.26 2014-11-17 04:31:34.000 321 33490.33 416.32 2274.14 32.26 2014-11-17 04:31:35.000 321 33490.40 416.34 2274.05 32.26 2014-11-17 04:31:36.000 321 33490.36 416.30 2274.09 32.26 2014-11-17 04:31:37.000 321 33490.45 416.29 2274.11 32.26 2014-11-17 04:31:38.000 321 33490.49 416.26 2274.10 32.26 2014-11-17 04:31:39.000 321 33490.42 416.22 2274.14 32.26 2014-11-17 04:31:40.000 321 33490.49 416.21 2274.05 32.26 2014-11-17 04:31:41.000 321 33490.50 416.19 2274.08 32.26 2014-11-17 04:31:42.000 321 33490.49 416.19 2274.11 32.26 2014-11-17 04:31:43.000 321 33490.48 416.22 2273.97 32.26 2014-11-17 04:31:44.000 321 33490.44 416.19 2274.07 32.26 2014-11-17 04:31:45.000 321 33490.45 416.16 2274.01 32.26 2014-11-17 04:31:46.000 321 33490.62 416.14 2274.06 32.26 2014-11-17 04:31:47.000 321 33490.53 416.21 2274.05 32.26 2014-11-17 04:31:48.000 321 33490.54 416.19 2274.06 32.26 2014-11-17 04:31:49.000 321 33490.49 416.14 2274.09 32.26 2014-11-17 04:31:50.000 321 33490.47 416.08 2274.07 32.26 2014-11-17 04:31:51.000 321 33490.52 416.10 2274.10 32.26 2014-11-17 04:31:52.000 321 33490.61 416.15 2274.09 32.26 2014-11-17 04:31:53.000 321 33490.54 416.15 2274.07 32.26 2014-11-17 04:31:54.000 321 33490.56 416.11 2274.08 32.26 2014-11-17 04:31:55.000 321 33490.57 416.20 2274.03 32.26 2014-11-17 04:31:56.000 321 33490.53 416.20 2274.03 32.26 2014-11-17 04:31:57.000 321 33490.54 416.24 2274.05 32.26 2014-11-17 04:31:58.000 321 33490.57 416.27 2274.01 32.26 2014-11-17 04:31:59.000 321 33490.54 416.29 2273.99 32.26 2014-11-17 04:32:00.000 321 33490.53 416.26 2274.06 32.26 2014-11-17 04:32:00.000 321 33490.65 416.27 2274.09 32.26 2014-11-17 04:32:02.000 321 33490.59 416.27 2274.09 32.26 2014-11-17 04:32:03.000 321 33490.59 416.28 2274.08 32.26 2014-11-17 04:32:04.000 321 33490.60 416.30 2274.04 32.26 2014-11-17 04:32:05.000 321 33490.50 416.35 2274.11 32.26 2014-11-17 04:32:06.000 321 33490.57 416.35 2274.07 32.26 2014-11-17 04:32:07.000 321 33490.52 416.34 2274.00 32.26 2014-11-17 04:32:08.000 321 33490.64 416.38 2274.03 32.26 2014-11-17 04:32:09.000 321 33490.56 416.37 2273.98 32.26 2014-11-17 04:32:10.000 321 33490.54 416.39 2274.10 32.26 2014-11-17 04:32:11.000 321 33490.64 416.32 2274.05 32.26 2014-11-17 04:32:12.000 321 33490.58 416.33 2274.09 32.26 2014-11-17 04:32:13.000 321 33490.59 416.37 2274.12 32.26 2014-11-17 04:32:13.000 321 33490.63 416.36 2274.14 32.26 2014-11-17 04:32:15.000 321 33490.51 416.35 2274.01 32.26 2014-11-17 04:32:16.000 321 33490.50 416.43 2274.03 32.26 2014-11-17 04:32:17.000 321 33490.59 416.49 2274.01 32.26 2014-11-17 04:32:18.000 321 33490.61 416.49 2274.01 32.26 2014-11-17 04:32:19.000 321 33490.59 416.56 2274.10 32.26 2014-11-17 04:32:20.000 321 33490.59 416.55 2274.09 32.26 2014-11-17 04:32:21.000 321 33490.60 416.52 2274.02 32.26 2014-11-17 04:32:22.000 321 33490.52 416.56 2274.09 32.26 2014-11-17 04:32:23.000 321 33490.54 416.57 2274.13 32.26 2014-11-17 04:32:24.000 321 33490.57 416.60 2274.08 32.26 2014-11-17 04:32:25.000 321 33490.57 416.56 2273.99 32.26 2014-11-17 04:32:26.000 321 33490.60 416.64 2274.13 32.26 2014-11-17 04:32:27.000 321 33490.59 416.61 2274.03 32.26 2014-11-17 04:32:28.000 321 33490.57 416.60 2274.13 32.26 2014-11-17 04:32:29.000 321 33490.59 416.61 2274.07 32.26 2014-11-17 04:32:30.000 321 33490.49 416.59 2274.11 32.26 2014-11-17 04:32:31.000 321 33490.59 416.61 2274.04 32.26 2014-11-17 04:32:32.000 321 33490.57 416.61 2274.09 32.26 2014-11-17 04:32:33.000 321 33490.64 416.59 2274.09 32.26 2014-11-17 04:32:34.000 321 33490.51 416.57 2274.07 32.26 2014-11-17 04:32:35.000 321 33490.55 416.55 2274.03 32.26 2014-11-17 04:32:36.000 321 33490.47 416.59 2274.05 32.26 2014-11-17 04:32:37.000 321 33490.56 416.59 2274.04 32.26 2014-11-17 04:32:38.000 321 33490.50 416.56 2274.10 32.26 2014-11-17 04:32:39.000 321 33490.60 416.57 2274.11 32.26 2014-11-17 04:32:40.000 321 33490.57 416.62 2274.16 32.26 2014-11-17 04:32:41.000 321 33490.46 416.64 2274.02 32.26 2014-11-17 04:32:42.000 321 33490.50 416.62 2274.04 32.26 2014-11-17 04:32:43.000 321 33490.55 416.65 2274.10 32.26 2014-11-17 04:32:44.000 321 33490.46 416.61 2274.08 32.26 2014-11-17 04:32:45.000 321 33490.59 416.70 2274.08 32.26 2014-11-17 04:32:46.000 321 33490.47 416.66 2274.09 32.26 2014-11-17 04:32:47.000 321 33490.43 416.68 2273.99 32.26 2014-11-17 04:32:48.000 321 33490.46 416.65 2274.00 32.26 2014-11-17 04:32:49.000 321 33490.47 416.69 2274.06 32.26 2014-11-17 04:32:50.000 321 33490.42 416.76 2274.05 32.26 2014-11-17 04:32:51.000 321 33490.40 416.72 2274.04 32.26 2014-11-17 04:32:52.000 321 33490.47 416.71 2274.10 32.26 2014-11-17 04:32:53.000 321 33490.40 416.70 2274.06 32.26 2014-11-17 04:32:54.000 321 33490.48 416.66 2274.08 32.26 2014-11-17 04:32:54.000 321 33490.41 416.69 2274.11 32.26 2014-11-17 04:32:56.000 321 33490.46 416.68 2274.07 32.26 2014-11-17 04:32:57.000 321 33490.51 416.70 2274.06 32.26 2014-11-17 04:32:58.000 321 33490.52 416.73 2274.06 32.26 2014-11-17 04:32:59.000 321 33490.44 416.75 2274.01 32.26 2014-11-17 04:33:00.000 321 33490.53 416.78 2274.12 32.26 2014-11-17 04:33:01.000 321 33490.46 416.83 2274.09 32.26 2014-11-17 04:33:02.000 321 33490.42 416.90 2274.14 32.26 2014-11-17 04:33:03.000 321 33490.41 416.97 2274.10 32.26 2014-11-17 04:33:04.000 321 33490.56 417.02 2274.16 32.26 2014-11-17 04:33:05.000 321 33490.44 417.05 2274.07 32.26 2014-11-17 04:33:06.000 321 33490.50 417.03 2274.13 32.26 2014-11-17 04:33:07.000 321 33490.53 417.02 2274.13 32.26 2014-11-17 04:33:07.000 321 33490.51 417.13 2274.10 32.26 2014-11-17 04:33:09.000 321 33490.46 417.17 2274.09 32.26 2014-11-17 04:33:10.000 321 33490.45 417.25 2274.14 32.26 2014-11-17 04:33:11.000 321 33490.50 417.26 2274.03 32.26 2014-11-17 04:33:12.000 321 33490.47 417.26 2274.06 32.26 2014-11-17 04:33:13.000 321 33490.53 417.30 2274.07 32.26 2014-11-17 04:33:14.000 321 33490.54 417.30 2274.11 32.26 2014-11-17 04:33:15.000 321 33490.49 417.33 2274.16 32.26 2014-11-17 04:33:16.000 321 33490.41 417.32 2274.17 32.26 2014-11-17 04:33:17.000 321 33490.50 417.32 2274.17 32.26 2014-11-17 04:33:18.000 321 33490.45 417.35 2274.06 32.26 2014-11-17 04:33:19.000 321 33490.43 417.28 2274.14 32.26 2014-11-17 04:33:20.000 321 33490.45 417.28 2274.14 32.26 2014-11-17 04:33:21.000 321 33490.48 417.27 2274.08 32.26 2014-11-17 04:33:22.000 321 33490.48 417.23 2274.14 32.26 2014-11-17 04:33:23.000 321 33490.52 417.21 2274.13 32.26 2014-11-17 04:33:24.000 321 33490.51 417.21 2274.17 32.26 2014-11-17 04:33:25.000 321 33490.43 417.23 2274.09 32.26 2014-11-17 04:33:26.000 321 33490.47 417.26 2274.10 32.26 2014-11-17 04:33:27.000 321 33490.43 417.31 2274.10 32.26 2014-11-17 04:33:28.000 321 33490.57 417.38 2274.19 32.26 2014-11-17 04:33:29.000 321 33490.49 417.44 2274.08 32.26 2014-11-17 04:33:30.000 321 33490.46 417.44 2274.11 32.26 2014-11-17 04:33:31.000 321 33490.45 417.48 2274.16 32.26 2014-11-17 04:33:32.000 321 33490.38 417.48 2274.14 32.26 2014-11-17 04:33:33.000 321 33490.47 417.50 2274.15 32.26 2014-11-17 04:33:34.000 321 33490.39 417.45 2274.01 32.26 2014-11-17 04:33:35.000 321 33490.44 417.47 2274.13 32.26 2014-11-17 04:33:36.000 321 33490.34 417.44 2274.17 32.26 2014-11-17 04:33:37.000 321 33490.44 417.47 2274.13 32.26 2014-11-17 04:33:38.000 321 33490.38 417.44 2274.18 32.26 2014-11-17 04:33:39.000 321 33490.39 417.56 2274.13 32.26 2014-11-17 04:33:40.000 321 33490.35 417.56 2274.10 32.26 2014-11-17 04:33:41.000 321 33490.44 417.50 2274.13 32.26 2014-11-17 04:33:42.000 321 33490.35 417.43 2274.15 32.26 2014-11-17 04:33:43.000 321 33490.40 417.46 2274.03 32.26 2014-11-17 04:33:44.000 321 33490.45 417.45 2274.09 32.26 2014-11-17 04:33:45.000 321 33490.37 417.40 2274.10 32.26 2014-11-17 04:33:46.000 321 33490.32 417.38 2274.16 32.26 2014-11-17 04:33:47.000 321 33490.46 417.34 2274.08 32.26 2014-11-17 04:33:48.000 321 33490.40 417.30 2274.05 32.26 2014-11-17 04:33:48.000 321 33490.40 417.23 2274.10 32.26 2014-11-17 04:33:50.000 321 33490.43 417.24 2274.18 32.26 2014-11-17 04:33:51.000 321 33490.56 417.24 2274.15 32.26 2014-11-17 04:33:52.000 321 33490.45 417.25 2274.14 32.26 2014-11-17 04:33:53.000 321 33490.38 417.27 2274.14 32.26 2014-11-17 04:33:54.000 321 33490.43 417.30 2274.13 32.26 2014-11-17 04:33:55.000 321 33490.49 417.33 2274.21 32.26 2014-11-17 04:33:56.000 321 33490.46 417.42 2274.16 32.26 2014-11-17 04:33:57.000 321 33490.56 417.41 2274.15 32.26 2014-11-17 04:33:58.000 321 33490.37 417.38 2274.13 32.26 2014-11-17 04:33:59.000 321 33490.56 417.41 2274.14 32.26 2014-11-17 04:34:00.000 321 33490.46 417.40 2274.14 32.26 2014-11-17 04:34:01.000 321 33490.48 417.42 2274.22 32.26 2014-11-17 04:34:01.000 321 33490.35 417.36 2274.03 32.26 2014-11-17 04:34:03.000 321 33490.37 417.41 2274.13 32.26 2014-11-17 04:34:04.000 321 33490.40 417.42 2274.20 32.26 2014-11-17 04:34:05.000 321 33490.44 417.48 2274.17 32.26 2014-11-17 04:34:06.000 321 33490.38 417.51 2274.16 32.26 2014-11-17 04:34:07.000 321 33490.44 417.45 2274.16 32.26 2014-11-17 04:34:08.000 321 33490.40 417.46 2274.12 32.26 2014-11-17 04:34:09.000 321 33490.41 417.42 2274.25 32.26 2014-11-17 04:34:10.000 321 33490.37 417.44 2274.20 32.26 2014-11-17 04:34:11.000 321 33490.28 417.40 2274.14 32.26 2014-11-17 04:34:12.000 321 33490.37 417.37 2274.15 32.26 2014-11-17 04:34:13.000 321 33490.47 417.33 2274.13 32.26 2014-11-17 04:34:14.000 321 33490.44 417.34 2274.20 32.26 2014-11-17 04:34:15.000 321 33490.35 417.27 2274.13 32.26 2014-11-17 04:34:16.000 321 33490.37 417.24 2274.18 32.26 2014-11-17 04:34:17.000 321 33490.31 417.22 2274.15 32.26 2014-11-17 04:34:18.000 321 33490.29 417.22 2274.11 32.26 2014-11-17 04:34:19.000 321 33490.31 417.24 2274.09 32.26 2014-11-17 04:34:20.000 321 33490.26 417.17 2274.19 32.26 2014-11-17 04:34:21.000 321 33490.28 417.20 2274.14 32.26 2014-11-17 04:34:22.000 321 33490.28 417.15 2274.11 32.26 2014-11-17 04:34:23.000 321 33490.30 417.11 2274.12 32.26 2014-11-17 04:34:24.000 321 33490.32 417.10 2274.16 32.26 2014-11-17 04:34:25.000 321 33490.35 417.08 2274.18 32.26 2014-11-17 04:34:26.000 321 33490.31 417.05 2274.16 32.26 2014-11-17 04:34:27.000 321 33490.24 416.99 2274.11 32.26 2014-11-17 04:34:28.000 321 33490.39 416.95 2274.20 32.26 2014-11-17 04:34:29.000 321 33490.28 416.90 2274.13 32.26 2014-11-17 04:34:30.000 321 33490.25 416.88 2274.20 32.26 2014-11-17 04:34:31.000 321 33490.33 416.82 2274.12 32.26 2014-11-17 04:34:32.000 321 33490.28 416.75 2274.13 32.26 2014-11-17 04:34:33.000 321 33490.31 416.78 2274.15 32.26 2014-11-17 04:34:34.000 321 33490.35 416.78 2274.13 32.26 2014-11-17 04:34:35.000 321 33490.34 416.72 2274.15 32.26 2014-11-17 04:34:36.000 321 33490.36 416.67 2274.12 32.26 2014-11-17 04:34:37.000 321 33490.39 416.68 2274.20 32.26 2014-11-17 04:34:38.000 321 33490.32 416.70 2274.22 32.26 2014-11-17 04:34:39.000 321 33490.40 416.74 2274.23 32.26 2014-11-17 04:34:40.000 321 33490.28 416.71 2274.06 32.26 2014-11-17 04:34:41.000 321 33490.35 416.72 2274.22 32.26 2014-11-17 04:34:42.000 321 33490.34 416.69 2274.14 32.26 2014-11-17 04:34:42.000 321 33490.33 416.67 2274.19 32.26 2014-11-17 04:34:44.000 321 33490.31 416.72 2274.09 32.26 2014-11-17 04:34:45.000 321 33490.34 416.72 2274.22 32.26 2014-11-17 04:34:46.000 321 33490.39 416.73 2274.18 32.26 2014-11-17 04:34:47.000 321 33490.38 416.70 2274.22 32.26 2014-11-17 04:34:48.000 321 33490.31 416.69 2274.21 32.26 2014-11-17 04:34:49.000 321 33490.31 416.64 2274.22 32.26 2014-11-17 04:34:50.000 321 33490.23 416.64 2274.18 32.26 2014-11-17 04:34:51.000 321 33490.32 416.60 2274.14 32.26 2014-11-17 04:34:52.000 321 33490.28 416.65 2274.14 32.26 2014-11-17 04:34:53.000 321 33490.37 416.58 2274.18 32.26 2014-11-17 04:34:54.000 321 33490.26 416.57 2274.19 32.26 2014-11-17 04:34:55.000 321 33490.30 416.54 2274.16 32.26 2014-11-17 04:34:55.000 321 33490.32 416.56 2274.20 32.26 2014-11-17 04:34:57.000 321 33490.40 416.54 2274.25 32.26 2014-11-17 04:34:58.000 321 33490.25 416.55 2274.22 32.26 2014-11-17 04:34:59.000 321 33490.26 416.52 2274.21 32.26 2014-11-17 04:35:00.000 321 33490.30 416.55 2274.20 32.26 2014-11-17 04:35:01.000 321 33490.29 416.54 2274.21 32.26 2014-11-17 04:35:02.000 321 33490.29 416.60 2274.24 32.26 2014-11-17 04:35:03.000 321 33490.21 416.59 2274.19 32.26 2014-11-17 04:35:04.000 321 33490.34 416.56 2274.18 32.26 2014-11-17 04:35:05.000 321 33490.23 416.49 2274.20 32.26 2014-11-17 04:35:06.000 321 33490.19 416.49 2274.20 32.26 2014-11-17 04:35:07.000 321 33490.16 416.43 2274.22 32.26 2014-11-17 04:35:08.000 321 33490.08 416.39 2274.19 32.26 2014-11-17 04:35:09.000 321 33490.14 416.36 2274.25 32.26 2014-11-17 04:35:10.000 321 33490.18 416.32 2274.19 32.26 2014-11-17 04:35:11.000 321 33490.26 416.25 2274.25 32.26 2014-11-17 04:35:12.000 321 33490.23 416.21 2274.24 32.26 2014-11-17 04:35:13.000 321 33490.24 416.20 2274.25 32.26 2014-11-17 04:35:14.000 321 33490.18 416.15 2274.22 32.26 2014-11-17 04:35:15.000 321 33490.12 416.18 2274.24 32.26 2014-11-17 04:35:16.000 321 33490.13 416.14 2274.28 32.26 2014-11-17 04:35:17.000 321 33490.13 416.16 2274.26 32.26 2014-11-17 04:35:18.000 321 33490.15 416.16 2274.19 32.26 2014-11-17 04:35:19.000 321 33490.24 416.14 2274.30 32.26 2014-11-17 04:35:20.000 321 33490.22 416.09 2274.23 32.26 2014-11-17 04:35:21.000 321 33490.18 416.13 2274.26 32.26 2014-11-17 04:35:22.000 321 33490.12 416.10 2274.28 32.26 2014-11-17 04:35:23.000 321 33490.12 416.08 2274.31 32.26 2014-11-17 04:35:24.000 321 33490.22 416.06 2274.30 32.26 2014-11-17 04:35:25.000 321 33490.22 416.05 2274.20 32.26 2014-11-17 04:35:26.000 321 33490.22 416.00 2274.23 32.26 2014-11-17 04:35:27.000 321 33490.21 416.00 2274.28 32.26 2014-11-17 04:35:28.000 321 33490.14 415.96 2274.29 32.26 2014-11-17 04:35:29.000 321 33490.21 415.90 2274.24 32.26 2014-11-17 04:35:30.000 321 33490.14 415.89 2274.25 32.26 2014-11-17 04:35:31.000 321 33490.14 415.89 2274.16 32.26 2014-11-17 04:35:32.000 321 33490.22 415.89 2274.23 32.26 2014-11-17 04:35:33.000 321 33490.12 415.93 2274.34 32.26 2014-11-17 04:35:34.000 321 33490.15 415.98 2274.32 32.26 2014-11-17 04:35:35.000 321 33490.19 415.93 2274.20 32.26 2014-11-17 04:35:36.000 321 33490.14 415.96 2274.22 32.26 2014-11-17 04:35:36.000 321 33490.18 415.94 2274.25 32.26 2014-11-17 04:35:38.000 321 33490.11 415.93 2274.30 32.26 2014-11-17 04:35:39.000 321 33490.07 415.87 2274.32 32.26 2014-11-17 04:35:40.000 321 33490.13 415.92 2274.33 32.26 2014-11-17 04:35:41.000 321 33490.17 415.91 2274.28 32.26 2014-11-17 04:35:42.000 321 33490.10 415.92 2274.23 32.26 2014-11-17 04:35:43.000 321 33490.15 415.88 2274.29 32.26 2014-11-17 04:35:44.000 321 33490.13 415.85 2274.31 32.26 2014-11-17 04:35:45.000 321 33490.15 415.83 2274.20 32.26 2014-11-17 04:35:46.000 321 33490.23 415.89 2274.24 32.26 2014-11-17 04:35:47.000 321 33490.08 415.90 2274.33 32.26 2014-11-17 04:35:48.000 321 33490.04 415.91 2274.32 32.26 2014-11-17 04:35:49.000 321 33490.12 416.01 2274.28 32.26 2014-11-17 04:35:49.000 321 33490.12 415.99 2274.35 32.26 2014-11-17 04:35:51.000 321 33490.07 416.00 2274.28 32.26 2014-11-17 04:35:52.000 321 33490.13 416.00 2274.26 32.26 2014-11-17 04:35:53.000 321 33490.08 416.05 2274.36 32.26 2014-11-17 04:35:54.000 321 33490.16 416.03 2274.37 32.26 2014-11-17 04:35:55.000 321 33490.09 416.00 2274.25 32.26 2014-11-17 04:35:56.000 321 33490.03 415.95 2274.25 32.26 2014-11-17 04:35:57.000 321 33489.89 415.94 2274.26 32.26 2014-11-17 04:35:58.000 321 33490.10 415.90 2274.30 32.26 2014-11-17 04:35:59.000 321 33490.01 415.89 2274.24 32.26 2014-11-17 04:36:00.000 321 33490.07 415.86 2274.28 32.26 2014-11-17 04:36:01.000 321 33490.05 415.87 2274.37 32.26 2014-11-17 04:36:02.000 321 33490.03 415.90 2274.35 32.26 2014-11-17 04:36:03.000 321 33489.99 415.95 2274.27 32.26 2014-11-17 04:36:04.000 321 33490.10 415.94 2274.32 32.26 2014-11-17 04:36:05.000 321 33490.07 415.91 2274.24 32.26 2014-11-17 04:36:06.000 321 33490.02 415.90 2274.29 32.26 2014-11-17 04:36:07.000 321 33490.01 415.94 2274.40 32.26 2014-11-17 04:36:08.000 321 33490.03 415.99 2274.34 32.26 2014-11-17 04:36:09.000 321 33490.06 415.97 2274.30 32.26 2014-11-17 04:36:10.000 321 33489.97 416.06 2274.34 32.26 2014-11-17 04:36:11.000 321 33490.04 416.13 2274.34 32.26 2014-11-17 04:36:12.000 321 33490.04 416.17 2274.29 32.26 2014-11-17 04:36:13.000 321 33490.00 416.23 2274.24 32.26 2014-11-17 04:36:14.000 321 33490.04 416.30 2274.38 32.26 2014-11-17 04:36:15.000 321 33490.04 416.30 2274.34 32.26 2014-11-17 04:36:16.000 321 33490.01 416.38 2274.30 32.26 2014-11-17 04:36:17.000 321 33490.10 416.43 2274.34 32.26 2014-11-17 04:36:18.000 321 33490.04 416.44 2274.35 32.26 2014-11-17 04:36:19.000 321 33490.07 416.45 2274.31 32.26 2014-11-17 04:36:20.000 321 33490.08 416.50 2274.24 32.26 2014-11-17 04:36:21.000 321 33490.03 416.48 2274.38 32.26 2014-11-17 04:36:22.000 321 33490.01 416.54 2274.28 32.26 2014-11-17 04:36:23.000 321 33490.14 416.58 2274.29 32.26 2014-11-17 04:36:24.000 321 33490.09 416.62 2274.29 32.26 2014-11-17 04:36:25.000 321 33489.99 416.64 2274.34 32.26 2014-11-17 04:36:26.000 321 33490.12 416.65 2274.32 32.26 2014-11-17 04:36:27.000 321 33490.13 416.67 2274.29 32.26 2014-11-17 04:36:28.000 321 33489.99 416.73 2274.37 32.26 2014-11-17 04:36:29.000 321 33490.06 416.71 2274.35 32.26 2014-11-17 04:36:30.000 321 33490.01 416.67 2274.32 32.26 2014-11-17 04:36:30.000 321 33490.15 416.73 2274.35 32.26 2014-11-17 04:36:32.000 321 33490.04 416.68 2274.34 32.26 2014-11-17 04:36:33.000 321 33490.08 416.66 2274.34 32.26 2014-11-17 04:36:34.000 321 33490.12 416.65 2274.26 32.26 2014-11-17 04:36:35.000 321 33490.06 416.68 2274.31 32.26 2014-11-17 04:36:36.000 321 33490.05 416.71 2274.32 32.26 2014-11-17 04:36:37.000 321 33490.15 416.76 2274.37 32.26 2014-11-17 04:36:38.000 321 33490.08 416.77 2274.38 32.26 2014-11-17 04:36:39.000 321 33490.09 416.87 2274.38 32.26 2014-11-17 04:36:40.000 321 33490.05 416.95 2274.38 32.26 2014-11-17 04:36:41.000 321 33490.04 417.01 2274.34 32.26 2014-11-17 04:36:42.000 321 33490.04 417.05 2274.30 32.26 2014-11-17 04:36:43.000 321 33490.07 417.10 2274.40 32.26 2014-11-17 04:36:43.000 321 33490.02 417.12 2274.41 32.26 2014-11-17 04:36:45.000 321 33490.13 417.10 2274.35 32.26 2014-11-17 04:36:46.000 321 33490.00 417.09 2274.37 32.26 2014-11-17 04:36:47.000 321 33490.18 417.07 2274.36 32.26 2014-11-17 04:36:48.000 321 33490.10 417.09 2274.34 32.26 2014-11-17 04:36:49.000 321 33489.98 417.08 2274.29 32.26 2014-11-17 04:36:50.000 321 33490.16 417.10 2274.43 32.26 2014-11-17 04:36:51.000 321 33490.03 417.08 2274.33 32.26 2014-11-17 04:36:52.000 321 33490.06 417.07 2274.38 32.26 2014-11-17 04:36:53.000 321 33490.06 417.06 2274.38 32.26 2014-11-17 04:36:54.000 321 33490.01 417.08 2274.37 32.26 2014-11-17 04:36:55.000 321 33490.04 417.10 2274.37 32.26 2014-11-17 04:36:56.000 321 33490.12 417.13 2274.35 32.26 2014-11-17 04:36:57.000 321 33490.04 417.25 2274.29 32.26 2014-11-17 04:36:58.000 321 33490.19 417.24 2274.35 32.26 2014-11-17 04:36:59.000 321 33490.02 417.26 2274.38 32.26 2014-11-17 04:37:00.000 321 33490.03 417.29 2274.38 32.26 2014-11-17 04:37:01.000 321 33490.01 417.42 2274.39 32.26 2014-11-17 04:37:02.000 321 33490.03 417.48 2274.31 32.26 2014-11-17 04:37:03.000 321 33490.06 417.47 2274.42 32.26 2014-11-17 04:37:04.000 321 33490.10 417.52 2274.37 32.26 2014-11-17 04:37:05.000 321 33490.09 417.54 2274.38 32.26 2014-11-17 04:37:06.000 321 33490.03 417.54 2274.40 32.26 2014-11-17 04:37:07.000 321 33490.02 417.50 2274.42 32.26 2014-11-17 04:37:08.000 321 33490.15 417.54 2274.39 32.26 2014-11-17 04:37:09.000 321 33490.00 417.56 2274.49 32.26 2014-11-17 04:37:10.000 321 33490.10 417.57 2274.39 32.26 2014-11-17 04:37:11.000 321 33490.07 417.61 2274.44 32.26 2014-11-17 04:37:12.000 321 33490.08 417.63 2274.40 32.26 2014-11-17 04:37:13.000 321 33490.15 417.62 2274.47 32.26 2014-11-17 04:37:14.000 321 33490.06 417.69 2274.39 32.26 2014-11-17 04:37:15.000 321 33490.10 417.68 2274.37 32.26 2014-11-17 04:37:16.000 321 33490.07 417.67 2274.41 32.26 2014-11-17 04:37:17.000 321 33490.15 417.74 2274.37 32.26 2014-11-17 04:37:18.000 321 33490.03 417.72 2274.47 32.26 2014-11-17 04:37:19.000 321 33490.09 417.77 2274.37 32.26 2014-11-17 04:37:20.000 321 33490.09 417.81 2274.40 32.26 2014-11-17 04:37:21.000 321 33490.07 417.81 2274.43 32.26 2014-11-17 04:37:22.000 321 33490.09 417.76 2274.47 32.26 2014-11-17 04:37:23.000 321 33490.10 417.84 2274.40 32.26 2014-11-17 04:37:24.000 321 33490.08 417.84 2274.45 32.26 2014-11-17 04:37:24.000 321 33490.05 417.95 2274.35 32.26 2014-11-17 04:37:26.000 321 33490.04 417.92 2274.43 32.26 2014-11-17 04:37:27.000 321 33490.15 417.95 2274.51 32.26 2014-11-17 04:37:28.000 321 33490.10 417.93 2274.35 32.26 2014-11-17 04:37:29.000 321 33489.99 417.92 2274.43 32.26 2014-11-17 04:37:30.000 321 33490.07 417.94 2274.39 32.26 2014-11-17 04:37:31.000 321 33490.08 418.04 2274.41 32.26 2014-11-17 04:37:32.000 321 33490.10 417.95 2274.32 32.26 2014-11-17 04:37:33.000 321 33490.02 417.91 2274.36 32.26 2014-11-17 04:37:34.000 321 33490.12 417.94 2274.40 32.26 2014-11-17 04:37:35.000 321 33490.00 417.92 2274.41 32.26 2014-11-17 04:37:36.000 321 33490.10 417.93 2274.40 32.26 2014-11-17 04:37:37.000 321 33490.22 417.94 2274.42 32.26 2014-11-17 04:37:37.000 321 33490.02 418.07 2274.41 32.26 2014-11-17 04:37:39.000 321 33490.05 418.14 2274.37 32.26 2014-11-17 04:37:40.000 321 33490.01 418.16 2274.51 32.26 2014-11-17 04:37:41.000 321 33490.13 418.30 2274.44 32.26 2014-11-17 04:37:42.000 321 33490.13 418.36 2274.44 32.26 2014-11-17 04:37:43.000 321 33490.21 418.41 2274.40 32.26 2014-11-17 04:37:44.000 321 33490.13 418.48 2274.47 32.26 2014-11-17 04:37:45.000 321 33490.14 418.51 2274.51 32.26 2014-11-17 04:37:46.000 321 33490.10 418.52 2274.41 32.26 2014-11-17 04:37:47.000 321 33490.15 418.49 2274.44 32.26 2014-11-17 04:37:48.000 321 33490.16 418.45 2274.45 32.26 2014-11-17 04:37:49.000 321 33490.18 418.45 2274.43 32.26 2014-11-17 04:37:50.000 321 33490.21 418.47 2274.37 32.26 2014-11-17 04:37:51.000 321 33490.06 418.44 2274.46 32.26 2014-11-17 04:37:52.000 321 33490.10 418.43 2274.46 32.26 2014-11-17 04:37:53.000 321 33490.12 418.46 2274.44 32.26 2014-11-17 04:37:54.000 321 33490.06 418.42 2274.43 32.26 2014-11-17 04:37:55.000 321 33490.13 418.43 2274.42 32.26 2014-11-17 04:37:56.000 321 33490.09 418.52 2274.37 32.26 2014-11-17 04:37:57.000 321 33490.10 418.60 2274.43 32.26 2014-11-17 04:37:58.000 321 33490.13 418.65 2274.43 32.26 2014-11-17 04:37:59.000 321 33489.98 418.68 2274.44 32.26 2014-11-17 04:38:00.000 321 33490.06 418.69 2274.45 32.26 2014-11-17 04:38:01.000 321 33490.03 418.79 2274.45 32.26 2014-11-17 04:38:02.000 321 33490.05 418.83 2274.49 32.26 2014-11-17 04:38:03.000 321 33490.08 418.80 2274.45 32.26 2014-11-17 04:38:04.000 321 33490.03 418.73 2274.57 32.26 2014-11-17 04:38:05.000 321 33489.96 418.76 2274.47 32.26 2014-11-17 04:38:06.000 321 33490.07 418.74 2274.47 32.26 2014-11-17 04:38:07.000 321 33490.04 418.69 2274.49 32.26 2014-11-17 04:38:08.000 321 33490.07 418.76 2274.55 32.26 2014-11-17 04:38:09.000 321 33489.96 418.70 2274.56 32.26 2014-11-17 04:38:10.000 321 33490.03 418.68 2274.45 32.26 2014-11-17 04:38:11.000 321 33490.12 418.72 2274.44 32.26 2014-11-17 04:38:12.000 321 33490.05 418.66 2274.40 32.26 2014-11-17 04:38:13.000 321 33490.17 418.65 2274.50 32.26 2014-11-17 04:38:14.000 321 33490.11 418.68 2274.50 32.26 2014-11-17 04:38:15.000 321 33490.15 418.71 2274.55 32.26 2014-11-17 04:38:16.000 321 33490.13 418.63 2274.51 32.26 2014-11-17 04:38:17.000 321 33490.15 418.62 2274.45 32.26 2014-11-17 04:38:18.000 321 33490.15 418.60 2274.46 32.26 2014-11-17 04:38:18.000 321 33490.13 418.70 2274.59 32.26 2014-11-17 04:38:20.000 321 33490.13 418.66 2274.47 32.26 2014-11-17 04:38:21.000 321 33490.16 418.66 2274.43 32.26 2014-11-17 04:38:22.000 321 33490.09 418.63 2274.38 32.26 2014-11-17 04:38:23.000 321 33490.12 418.60 2274.46 32.26 2014-11-17 04:38:24.000 321 33490.07 418.58 2274.49 32.26 2014-11-17 04:38:25.000 321 33490.12 418.67 2274.47 32.26 2014-11-17 04:38:26.000 321 33490.11 418.58 2274.50 32.26 2014-11-17 04:38:27.000 321 33490.10 418.55 2274.45 32.26 2014-11-17 04:38:28.000 321 33490.01 418.59 2274.47 32.26 2014-11-17 04:38:29.000 321 33490.10 418.53 2274.47 32.26 2014-11-17 04:38:30.000 321 33490.00 418.51 2274.40 32.26 2014-11-17 04:38:31.000 321 33490.08 418.54 2274.44 32.26 2014-11-17 04:38:31.000 321 33490.03 418.58 2274.50 32.26 2014-11-17 04:38:33.000 321 33489.94 418.58 2274.50 32.26 2014-11-17 04:38:34.000 321 33490.02 418.63 2274.57 32.26 2014-11-17 04:38:35.000 321 33489.94 418.62 2274.52 32.26 2014-11-17 04:38:36.000 321 33489.89 418.61 2274.55 32.26 2014-11-17 04:38:37.000 321 33490.02 418.67 2274.57 32.26 2014-11-17 04:38:38.000 321 33490.01 418.67 2274.50 32.26 2014-11-17 04:38:39.000 321 33489.97 418.70 2274.56 32.26 2014-11-17 04:38:40.000 321 33489.99 418.70 2274.65 32.26 2014-11-17 04:38:41.000 321 33489.93 418.70 2274.53 32.26 2014-11-17 04:38:42.000 321 33489.92 418.65 2274.51 32.26 2014-11-17 04:38:43.000 321 33489.96 418.70 2274.57 32.26 2014-11-17 04:38:44.000 321 33489.96 418.68 2274.60 32.26 2014-11-17 04:38:45.000 321 33489.93 418.71 2274.59 32.26 2014-11-17 04:38:46.000 321 33489.97 418.73 2274.60 32.26 2014-11-17 04:38:47.000 321 33490.09 418.74 2274.54 32.26 2014-11-17 04:38:48.000 321 33490.05 418.74 2274.53 32.26 2014-11-17 04:38:49.000 321 33490.04 418.77 2274.59 32.26 2014-11-17 04:38:50.000 321 33490.02 418.83 2274.64 32.26 2014-11-17 04:38:51.000 321 33490.04 418.81 2274.60 32.26 2014-11-17 04:38:52.000 321 33489.99 418.86 2274.56 32.26 2014-11-17 04:38:53.000 321 33490.07 418.92 2274.64 32.26 2014-11-17 04:38:54.000 321 33490.06 418.94 2274.56 32.26 2014-11-17 04:38:55.000 321 33490.00 419.03 2274.56 32.26 2014-11-17 04:38:56.000 321 33490.07 419.12 2274.51 32.26 2014-11-17 04:38:57.000 321 33490.02 419.14 2274.59 32.26 2014-11-17 04:38:58.000 321 33490.00 419.21 2274.56 32.26 2014-11-17 04:38:59.000 321 33490.03 419.25 2274.57 32.26 2014-11-17 04:39:00.000 321 33489.98 419.28 2274.60 32.26 2014-11-17 04:39:01.000 321 33490.05 419.36 2274.49 32.26 2014-11-17 04:39:02.000 321 33489.96 419.41 2274.58 32.26 2014-11-17 04:39:03.000 321 33489.96 419.40 2274.60 32.26 2014-11-17 04:39:04.000 321 33490.10 419.41 2274.59 32.26 2014-11-17 04:39:05.000 321 33489.94 419.44 2274.47 32.26 2014-11-17 04:39:06.000 321 33489.94 419.44 2274.50 32.26 2014-11-17 04:39:07.000 321 33490.01 419.46 2274.59 32.26 2014-11-17 04:39:08.000 321 33490.00 419.47 2274.55 32.26 2014-11-17 04:39:09.000 321 33489.99 419.44 2274.63 32.26 2014-11-17 04:39:10.000 321 33489.95 419.51 2274.53 32.26 2014-11-17 04:39:11.000 321 33489.93 419.58 2274.47 32.26 2014-11-17 04:39:12.000 321 33489.93 419.57 2274.40 32.26 2014-11-17 04:39:12.000 321 33489.91 419.61 2274.57 32.26 2014-11-17 04:39:14.000 321 33489.88 419.62 2274.56 32.26 2014-11-17 04:39:15.000 321 33489.94 419.64 2274.55 32.26 2014-11-17 04:39:16.000 321 33490.03 419.66 2274.51 32.26 2014-11-17 04:39:17.000 321 33490.04 419.71 2274.59 32.26 2014-11-17 04:39:18.000 321 33489.96 419.69 2274.56 32.26 2014-11-17 04:39:19.000 321 33490.01 419.70 2274.65 32.26 2014-11-17 04:39:20.000 321 33489.99 419.70 2274.63 32.26 2014-11-17 04:39:21.000 321 33489.89 419.67 2274.53 32.26 2014-11-17 04:39:22.000 321 33489.89 419.71 2274.58 32.26 2014-11-17 04:39:23.000 321 33490.03 419.75 2274.53 32.26 2014-11-17 04:39:24.000 321 33489.99 419.74 2274.52 32.26 2014-11-17 04:39:25.000 321 33489.87 419.76 2274.59 32.26 2014-11-17 04:39:25.000 321 33490.01 419.73 2274.57 32.26 2014-11-17 04:39:27.000 321 33489.96 419.73 2274.60 32.26 2014-11-17 04:39:28.000 321 33490.00 419.70 2274.56 32.26 2014-11-17 04:39:29.000 321 33489.98 419.70 2274.63 32.26 2014-11-17 04:39:30.000 321 33489.92 419.72 2274.59 32.26 2014-11-17 04:39:31.000 321 33490.00 419.69 2274.61 32.26 2014-11-17 04:39:32.000 321 33489.95 419.65 2274.56 32.26 2014-11-17 04:39:33.000 321 33489.89 419.69 2274.51 32.26 2014-11-17 04:39:34.000 321 33489.99 419.70 2274.55 32.26 2014-11-17 04:39:35.000 321 33489.99 419.75 2274.56 32.26 2014-11-17 04:39:36.000 321 33489.88 419.73 2274.57 32.26 2014-11-17 04:39:37.000 321 33489.89 419.75 2274.56 32.26 2014-11-17 04:39:38.000 321 33489.97 419.77 2274.58 32.26 2014-11-17 04:39:39.000 321 33489.91 419.73 2274.53 32.26 2014-11-17 04:39:40.000 321 33489.93 419.70 2274.59 32.26 2014-11-17 04:39:41.000 321 33489.97 419.75 2274.55 32.26 2014-11-17 04:39:42.000 321 33489.91 419.76 2274.56 32.26 2014-11-17 04:39:43.000 321 33489.94 419.82 2274.53 32.26 2014-11-17 04:39:44.000 321 33489.99 419.82 2274.58 32.26 2014-11-17 04:39:45.000 321 33489.85 419.87 2274.52 32.26 2014-11-17 04:39:46.000 321 33489.94 419.86 2274.56 32.26 2014-11-17 04:39:47.000 321 33489.93 419.83 2274.53 32.26 2014-11-17 04:39:48.000 321 33489.88 419.83 2274.56 32.26 2014-11-17 04:39:49.000 321 33489.82 419.92 2274.60 32.26 2014-11-17 04:39:50.000 321 33489.85 419.98 2274.55 32.26 2014-11-17 04:39:51.000 321 33489.87 420.00 2274.53 32.26 2014-11-17 04:39:52.000 321 33489.94 419.98 2274.60 32.26 2014-11-17 04:39:53.000 321 33489.93 420.04 2274.57 32.26 2014-11-17 04:39:54.000 321 33489.88 420.02 2274.62 32.26 2014-11-17 04:39:55.000 321 33489.93 420.01 2274.55 32.26 2014-11-17 04:39:56.000 321 33489.88 419.98 2274.58 32.26 2014-11-17 04:39:57.000 321 33489.81 419.96 2274.60 32.26 2014-11-17 04:39:58.000 321 33489.97 420.00 2274.59 32.26 2014-11-17 04:39:59.000 321 33489.84 419.99 2274.63 32.26 2014-11-17 04:40:00.000 321 33489.84 420.00 2274.63 32.26 2014-11-17 04:40:01.000 321 33489.87 420.01 2274.57 32.26 2014-11-17 04:40:02.000 321 33489.91 419.97 2274.56 32.26 2014-11-17 04:40:03.000 321 33489.94 419.98 2274.62 32.26 2014-11-17 04:40:04.000 321 33489.76 419.92 2274.60 32.26 2014-11-17 04:40:05.000 321 33489.93 419.97 2274.66 32.26 2014-11-17 04:40:06.000 321 33489.83 419.99 2274.57 32.26 2014-11-17 04:40:06.000 321 33489.75 419.97 2274.56 32.26 2014-11-17 04:40:08.000 321 33489.81 419.99 2274.55 32.26 2014-11-17 04:40:09.000 321 33489.84 419.96 2274.62 32.26 2014-11-17 04:40:10.000 321 33489.75 419.90 2274.59 32.26 2014-11-17 04:40:11.000 321 33489.93 419.86 2274.60 32.26 2014-11-17 04:40:12.000 321 33489.72 419.81 2274.53 32.26 2014-11-17 04:40:13.000 321 33489.80 419.81 2274.62 32.26 2014-11-17 04:40:14.000 321 33489.78 419.69 2274.62 32.26 2014-11-17 04:40:15.000 321 33489.81 419.75 2274.66 32.26 2014-11-17 04:40:16.000 321 33489.85 419.64 2274.56 32.26 2014-11-17 04:40:17.000 321 33489.84 419.63 2274.65 32.26 2014-11-17 04:40:18.000 321 33489.76 419.59 2274.59 32.26 2014-11-17 04:40:19.000 321 33489.78 419.61 2274.59 32.26 2014-11-17 04:40:19.000 321 33489.85 419.62 2274.57 32.26 2014-11-17 04:40:21.000 321 33489.75 419.63 2274.60 32.26 2014-11-17 04:40:22.000 321 33489.78 419.57 2274.62 32.26 2014-11-17 04:40:23.000 321 33489.89 419.59 2274.68 32.26 2014-11-17 04:40:24.000 321 33489.84 419.57 2274.60 32.26 2014-11-17 04:40:25.000 321 33489.88 419.57 2274.58 32.26 2014-11-17 04:40:26.000 321 33489.81 419.47 2274.59 32.26 2014-11-17 04:40:27.000 321 33489.79 419.56 2274.58 32.26 2014-11-17 04:40:28.000 321 33489.89 419.58 2274.56 32.26 2014-11-17 04:40:29.000 321 33489.81 419.62 2274.66 32.26 2014-11-17 04:40:30.000 321 33489.83 419.65 2274.65 32.26 2014-11-17 04:40:31.000 321 33489.87 419.72 2274.63 32.26 2014-11-17 04:40:32.000 321 33489.84 419.86 2274.63 32.26 2014-11-17 04:40:33.000 321 33489.92 419.91 2274.67 32.26 2014-11-17 04:40:34.000 321 33489.84 420.01 2274.63 32.26 2014-11-17 04:40:35.000 321 33489.81 420.09 2274.65 32.26 2014-11-17 04:40:36.000 321 33489.84 420.27 2274.60 32.26 2014-11-17 04:40:37.000 321 33489.88 420.61 2274.59 32.26 2014-11-17 04:40:38.000 321 33489.87 420.76 2274.60 32.26 2014-11-17 04:40:39.000 321 33489.95 420.78 2274.62 32.26 2014-11-17 04:40:40.000 321 33489.88 421.05 2274.59 32.26 2014-11-17 04:40:41.000 321 33489.96 421.37 2274.59 32.26 2014-11-17 04:40:42.000 321 33489.86 421.42 2274.54 32.26 2014-11-17 04:40:43.000 321 33489.92 421.55 2274.65 32.26 2014-11-17 04:40:44.000 321 33489.91 421.64 2274.57 32.26 2014-11-17 04:40:45.000 321 33489.88 421.70 2274.61 32.26 2014-11-17 04:40:46.000 321 33489.85 421.81 2274.64 32.26 2014-11-17 04:40:47.000 321 33489.79 422.00 2274.59 32.26 2014-11-17 04:40:48.000 321 33489.81 422.11 2274.57 32.26 2014-11-17 04:40:49.000 321 33489.87 422.21 2274.57 32.26 2014-11-17 04:40:50.000 321 33489.85 422.33 2274.60 32.26 2014-11-17 04:40:51.000 321 33489.88 422.42 2274.57 32.26 2014-11-17 04:40:52.000 321 33489.74 422.40 2274.65 32.26 2014-11-17 04:40:53.000 321 33489.84 422.49 2274.51 32.26 2014-11-17 04:40:54.000 321 33489.83 422.49 2274.53 32.26 2014-11-17 04:40:55.000 321 33489.81 422.51 2274.64 32.26 2014-11-17 04:40:56.000 321 33489.78 422.47 2274.49 32.26 2014-11-17 04:40:57.000 321 33489.89 422.48 2274.66 32.26 2014-11-17 04:40:58.000 321 33489.85 422.56 2274.52 32.26 2014-11-17 04:40:59.000 321 33489.83 422.67 2274.62 32.26 2014-11-17 04:41:00.000 321 33489.81 422.68 2274.55 32.26 2014-11-17 04:41:00.000 321 33489.82 422.76 2274.53 32.26 2014-11-17 04:41:02.000 321 33489.82 422.82 2274.53 32.26 2014-11-17 04:41:03.000 321 33489.79 422.91 2274.57 32.26 2014-11-17 04:41:04.000 321 33489.85 422.92 2274.64 32.26 2014-11-17 04:41:05.000 321 33489.88 422.95 2274.55 32.26 2014-11-17 04:41:06.000 321 33489.78 422.98 2274.57 32.26 2014-11-17 04:41:07.000 321 33489.74 423.02 2274.57 32.26 2014-11-17 04:41:08.000 321 33489.85 423.10 2274.60 32.26 2014-11-17 04:41:09.000 321 33489.82 423.20 2274.60 32.26 2014-11-17 04:41:10.000 321 33489.81 423.27 2274.59 32.26 2014-11-17 04:41:11.000 321 33489.74 423.36 2274.62 32.26 2014-11-17 04:41:12.000 321 33489.80 423.40 2274.67 32.26 2014-11-17 04:41:13.000 321 33489.85 423.36 2274.62 32.26 2014-11-17 04:41:13.000 321 33489.78 423.42 2274.62 32.26 2014-11-17 04:41:15.000 321 33489.79 423.41 2274.68 32.26 2014-11-17 04:41:16.000 321 33489.81 423.43 2274.59 32.26 2014-11-17 04:41:17.000 321 33489.81 423.52 2274.66 32.26 2014-11-17 04:41:18.000 321 33489.82 423.54 2274.65 32.26 2014-11-17 04:41:19.000 321 33489.76 423.61 2274.58 32.26 2014-11-17 04:41:20.000 321 33489.78 423.63 2274.54 32.26 2014-11-17 04:41:21.000 321 33489.77 423.66 2274.61 32.26 2014-11-17 04:41:22.000 321 33489.75 423.67 2274.66 32.26 2014-11-17 04:41:23.000 321 33489.74 423.80 2274.54 32.26 2014-11-17 04:41:24.000 321 33489.72 423.83 2274.56 32.26 2014-11-17 04:41:25.000 321 33489.70 423.87 2274.60 32.26 2014-11-17 04:41:26.000 321 33489.71 423.85 2274.64 32.26 2014-11-17 04:41:27.000 321 33489.66 423.83 2274.66 32.26 2014-11-17 04:41:28.000 321 33489.72 423.85 2274.59 32.26 2014-11-17 04:41:29.000 321 33489.68 423.91 2274.56 32.26 2014-11-17 04:41:30.000 321 33489.72 423.86 2274.53 32.26 2014-11-17 04:41:31.000 321 33489.68 423.85 2274.60 32.26 2014-11-17 04:41:32.000 321 33489.69 423.83 2274.67 32.26 2014-11-17 04:41:33.000 321 33489.72 423.73 2274.65 32.26 2014-11-17 04:41:34.000 321 33489.54 423.75 2274.67 32.26 2014-11-17 04:41:35.000 321 33489.72 423.77 2274.60 32.26 2014-11-17 04:41:36.000 321 33489.66 423.76 2274.61 32.26 2014-11-17 04:41:37.000 321 33489.71 423.74 2274.63 32.26 2014-11-17 04:41:38.000 321 33489.66 423.66 2274.68 32.26 2014-11-17 04:41:39.000 321 33489.74 423.65 2274.62 32.26 2014-11-17 04:41:40.000 321 33489.70 423.64 2274.65 32.26 2014-11-17 04:41:41.000 321 33489.84 423.63 2274.58 32.26 2014-11-17 04:41:42.000 321 33489.66 423.59 2274.59 32.26 2014-11-17 04:41:43.000 321 33489.72 423.55 2274.62 32.26 2014-11-17 04:41:44.000 321 33489.75 423.56 2274.66 32.26 2014-11-17 04:41:45.000 321 33489.75 423.58 2274.63 32.26 2014-11-17 04:41:46.000 321 33489.81 423.53 2274.67 32.26 2014-11-17 04:41:47.000 321 33489.68 423.46 2274.70 32.26 2014-11-17 04:41:48.000 321 33489.71 423.43 2274.62 32.26 2014-11-17 04:41:49.000 321 33489.77 423.43 2274.62 32.26 2014-11-17 04:41:50.000 321 33489.74 423.41 2274.66 32.26 2014-11-17 04:41:51.000 321 33489.73 423.39 2274.69 32.26 2014-11-17 04:41:52.000 321 33489.79 423.34 2274.59 32.26 2014-11-17 04:41:53.000 321 33489.77 423.29 2274.65 32.26 2014-11-17 04:41:54.000 321 33489.72 423.23 2274.63 32.26 2014-11-17 04:41:54.000 321 33489.71 423.32 2274.60 32.26 2014-11-17 04:41:56.000 321 33489.79 423.35 2274.62 32.26 2014-11-17 04:41:57.000 321 33489.72 423.39 2274.62 32.26 2014-11-17 04:41:58.000 321 33489.74 423.41 2274.65 32.26 2014-11-17 04:41:59.000 321 33489.78 423.38 2274.57 32.26 2014-11-17 04:42:00.000 321 33489.69 423.35 2274.66 32.26 2014-11-17 04:42:01.000 321 33489.72 423.40 2274.61 32.26 2014-11-17 04:42:02.000 321 33489.75 423.31 2274.65 32.26 2014-11-17 04:42:03.000 321 33489.74 423.38 2274.59 32.26 2014-11-17 04:42:04.000 321 33489.75 423.29 2274.60 32.26 2014-11-17 04:42:05.000 321 33489.78 423.25 2274.54 32.26 2014-11-17 04:42:06.000 321 33489.74 423.20 2274.56 32.26 2014-11-17 04:42:07.000 321 33489.74 423.21 2274.59 32.26 2014-11-17 04:42:07.000 321 33489.72 423.18 2274.62 32.26 2014-11-17 04:42:09.000 321 33489.66 423.14 2274.60 32.26 2014-11-17 04:42:10.000 321 33489.74 423.09 2274.61 32.26 2014-11-17 04:42:11.000 321 33489.65 423.06 2274.71 32.26 2014-11-17 04:42:12.000 321 33489.63 423.09 2274.62 32.26 2014-11-17 04:42:13.000 321 33489.66 423.12 2274.67 32.26 2014-11-17 04:42:14.000 321 33489.74 423.14 2274.65 32.26 2014-11-17 04:42:15.000 321 33489.65 423.12 2274.65 32.26 2014-11-17 04:42:16.000 321 33489.75 423.18 2274.62 32.26 2014-11-17 04:42:17.000 321 33489.69 423.17 2274.74 32.26 2014-11-17 04:42:18.000 321 33489.67 423.16 2274.71 32.26 2014-11-17 04:42:19.000 321 33489.66 423.18 2274.65 32.26 2014-11-17 04:42:20.000 321 33489.64 423.20 2274.64 32.26 2014-11-17 04:42:21.000 321 33489.65 423.23 2274.64 32.26 2014-11-17 04:42:22.000 321 33489.61 423.20 2274.60 32.26 2014-11-17 04:42:23.000 321 33489.77 423.15 2274.65 32.26 2014-11-17 04:42:24.000 321 33489.63 423.05 2274.67 32.26 2014-11-17 04:42:25.000 321 33489.68 423.06 2274.62 32.26 2014-11-17 04:42:26.000 321 33489.63 423.01 2274.60 32.26 2014-11-17 04:42:27.000 321 33489.74 422.95 2274.65 32.26 2014-11-17 04:42:28.000 321 33489.61 423.00 2274.71 32.26 2014-11-17 04:42:29.000 321 33489.65 422.94 2274.65 32.26 2014-11-17 04:42:30.000 321 33489.64 422.88 2274.64 32.26 2014-11-17 04:42:31.000 321 33489.66 422.92 2274.64 32.26 2014-11-17 04:42:32.000 321 33489.66 422.85 2274.68 32.26 2014-11-17 04:42:33.000 321 33489.63 422.86 2274.59 32.26 2014-11-17 04:42:34.000 321 33489.75 422.86 2274.63 32.26 2014-11-17 04:42:35.000 321 33489.61 422.87 2274.64 32.26 2014-11-17 04:42:36.000 321 33489.58 422.87 2274.59 32.26 2014-11-17 04:42:37.000 321 33489.66 422.88 2274.55 32.26 2014-11-17 04:42:38.000 321 33489.61 422.86 2274.61 32.26 2014-11-17 04:42:39.000 321 33489.63 422.86 2274.65 32.26 2014-11-17 04:42:40.000 321 33489.64 422.87 2274.67 32.26 2014-11-17 04:42:41.000 321 33489.66 422.92 2274.66 32.26 2014-11-17 04:42:42.000 321 33489.56 422.95 2274.66 32.26 2014-11-17 04:42:43.000 321 33489.57 422.98 2274.64 32.26 2014-11-17 04:42:44.000 321 33489.65 423.00 2274.71 32.26 2014-11-17 04:42:45.000 321 33489.56 422.98 2274.72 32.26 2014-11-17 04:42:46.000 321 33489.66 422.95 2274.68 32.26 2014-11-17 04:42:47.000 321 33489.49 423.02 2274.68 32.26 2014-11-17 04:42:48.000 321 33489.56 423.04 2274.71 32.26 2014-11-17 04:42:48.000 321 33489.46 422.97 2274.69 32.26 2014-11-17 04:42:50.000 321 33489.56 423.01 2274.75 32.26 2014-11-17 04:42:51.000 321 33489.63 423.01 2274.66 32.26 2014-11-17 04:42:52.000 321 33489.54 422.94 2274.62 32.26 2014-11-17 04:42:53.000 321 33489.59 422.94 2274.59 32.26 2014-11-17 04:42:54.000 321 33489.57 422.94 2274.63 32.26 2014-11-17 04:42:55.000 321 33489.53 422.87 2274.68 32.26 2014-11-17 04:42:56.000 321 33489.56 422.83 2274.62 32.26 2014-11-17 04:42:57.000 321 33489.57 422.82 2274.69 32.26 2014-11-17 04:42:58.000 321 33489.53 422.78 2274.68 32.26 2014-11-17 04:42:59.000 321 33489.54 422.77 2274.69 32.26 2014-11-17 04:43:00.000 321 33489.57 422.77 2274.62 32.26 2014-11-17 04:43:01.000 321 33489.58 422.70 2274.59 32.26 2014-11-17 04:43:01.000 321 33489.56 422.73 2274.60 32.26 2014-11-17 04:43:03.000 321 33489.55 422.70 2274.57 32.26 2014-11-17 04:43:04.000 321 33489.66 422.66 2274.62 32.26 2014-11-17 04:43:05.000 321 33489.54 422.58 2274.56 32.26 2014-11-17 04:43:06.000 321 33489.52 422.56 2274.59 32.26 2014-11-17 04:43:07.000 321 33489.56 422.56 2274.60 32.26 2014-11-17 04:43:08.000 321 33489.53 422.56 2274.66 32.26 2014-11-17 04:43:09.000 321 33489.62 422.54 2274.59 32.26 2014-11-17 04:43:10.000 321 33489.63 422.56 2274.62 32.26 2014-11-17 04:43:11.000 321 33489.64 422.50 2274.64 32.26 2014-11-17 04:43:12.000 321 33489.53 422.55 2274.57 32.26 2014-11-17 04:43:13.000 321 33489.61 422.59 2274.65 32.26 2014-11-17 04:43:14.000 321 33489.57 422.48 2274.68 32.26 2014-11-17 04:43:15.000 321 33489.47 422.49 2274.70 32.26 2014-11-17 04:43:16.000 321 33489.48 422.46 2274.60 32.26 2014-11-17 04:43:17.000 321 33489.64 422.43 2274.59 32.26 2014-11-17 04:43:18.000 321 33489.55 422.40 2274.61 32.26 2014-11-17 04:43:19.000 321 33489.56 422.40 2274.65 32.26 2014-11-17 04:43:20.000 321 33489.53 422.38 2274.70 32.26 2014-11-17 04:43:21.000 321 33489.57 422.34 2274.66 32.26 2014-11-17 04:43:22.000 321 33489.46 422.37 2274.56 32.26 2014-11-17 04:43:23.000 321 33489.63 422.38 2274.66 32.26 2014-11-17 04:43:24.000 321 33489.55 422.40 2274.66 32.26 2014-11-17 04:43:25.000 321 33489.52 422.40 2274.73 32.26 2014-11-17 04:43:26.000 321 33489.48 422.38 2274.57 32.26 2014-11-17 04:43:27.000 321 33489.47 422.39 2274.66 32.26 2014-11-17 04:43:28.000 321 33489.42 422.29 2274.57 32.26 2014-11-17 04:43:29.000 321 33489.51 422.25 2274.63 32.26 2014-11-17 04:43:30.000 321 33489.47 422.21 2274.66 32.26 2014-11-17 04:43:31.000 321 33489.49 422.17 2274.63 32.26 2014-11-17 04:43:32.000 321 33489.48 422.17 2274.65 32.26 2014-11-17 04:43:33.000 321 33489.49 422.14 2274.65 32.26 2014-11-17 04:43:34.000 321 33489.45 422.18 2274.68 32.26 2014-11-17 04:43:35.000 321 33489.44 422.17 2274.74 32.26 2014-11-17 04:43:36.000 321 33489.48 422.17 2274.68 32.26 2014-11-17 04:43:37.000 321 33489.45 422.09 2274.71 32.26 2014-11-17 04:43:38.000 321 33489.49 422.10 2274.68 32.26 2014-11-17 04:43:39.000 321 33489.43 422.14 2274.64 32.26 2014-11-17 04:43:40.000 321 33489.48 422.09 2274.72 32.26 2014-11-17 04:43:41.000 321 33489.49 422.04 2274.63 32.26 2014-11-17 04:43:42.000 321 33489.38 422.01 2274.66 32.26 2014-11-17 04:43:42.000 321 33489.47 422.00 2274.68 32.26 2014-11-17 04:43:44.000 321 33489.38 422.00 2274.59 32.26 2014-11-17 04:43:45.000 321 33489.42 422.01 2274.61 32.26 2014-11-17 04:43:46.000 321 33489.41 422.06 2274.66 32.26 2014-11-17 04:43:47.000 321 33489.42 422.01 2274.66 32.26 2014-11-17 04:43:48.000 321 33489.40 421.99 2274.59 32.26 2014-11-17 04:43:49.000 321 33489.39 422.03 2274.62 32.26 2014-11-17 04:43:50.000 321 33489.41 422.05 2274.66 32.26 2014-11-17 04:43:51.000 321 33489.33 422.01 2274.61 32.26 2014-11-17 04:43:52.000 321 33489.36 422.01 2274.65 32.26 2014-11-17 04:43:53.000 321 33489.40 422.04 2274.70 32.26 2014-11-17 04:43:54.000 321 33489.34 422.03 2274.68 32.26 2014-11-17 04:43:55.000 321 33489.39 422.07 2274.56 32.26 2014-11-17 04:43:55.000 321 33489.35 421.97 2274.72 32.26 2014-11-17 04:43:57.000 321 33489.44 421.96 2274.59 32.26 2014-11-17 04:43:58.000 321 33489.34 422.02 2274.72 32.26 2014-11-17 04:43:59.000 321 33489.43 421.99 2274.59 32.26 2014-11-17 04:44:00.000 321 33489.34 421.97 2274.66 32.26 2014-11-17 04:44:01.000 321 33489.35 422.03 2274.66 32.26 2014-11-17 04:44:02.000 321 33489.41 422.04 2274.61 32.26 2014-11-17 04:44:03.000 321 33489.39 422.01 2274.64 32.26 2014-11-17 04:44:04.000 321 33489.42 422.01 2274.57 32.26 2014-11-17 04:44:05.000 321 33489.47 422.12 2274.57 32.26 2014-11-17 04:44:06.000 321 33489.44 422.10 2274.57 32.26 2014-11-17 04:44:07.000 321 33489.47 422.11 2274.67 32.26 2014-11-17 04:44:08.000 321 33489.42 422.03 2274.65 32.26 2014-11-17 04:44:09.000 321 33489.43 422.04 2274.62 32.26 2014-11-17 04:44:10.000 321 33489.38 422.03 2274.66 32.26 2014-11-17 04:44:11.000 321 33489.53 422.03 2274.65 32.26 2014-11-17 04:44:12.000 321 33489.40 422.04 2274.66 32.26 2014-11-17 04:44:13.000 321 33489.43 422.06 2274.61 32.26 2014-11-17 04:44:14.000 321 33489.42 422.10 2274.60 32.26 2014-11-17 04:44:15.000 321 33489.47 422.13 2274.60 32.26 2014-11-17 04:44:16.000 321 33489.48 422.13 2274.61 32.26 2014-11-17 04:44:17.000 321 33489.32 422.18 2274.62 32.26 2014-11-17 04:44:18.000 321 33489.36 422.17 2274.65 32.26 2014-11-17 04:44:19.000 321 33489.33 422.17 2274.59 32.26 2014-11-17 04:44:20.000 321 33489.38 422.12 2274.68 32.26 2014-11-17 04:44:21.000 321 33489.38 422.19 2274.56 32.26 2014-11-17 04:44:22.000 321 33489.33 422.15 2274.61 32.26 2014-11-17 04:44:23.000 321 33489.33 422.21 2274.71 32.26 2014-11-17 04:44:24.000 321 33489.36 422.20 2274.66 32.26 2014-11-17 04:44:25.000 321 33489.36 422.21 2274.64 32.26 2014-11-17 04:44:26.000 321 33489.39 422.31 2274.60 32.26 2014-11-17 04:44:27.000 321 33489.47 422.32 2274.63 32.26 2014-11-17 04:44:28.000 321 33489.33 422.38 2274.69 32.26 2014-11-17 04:44:29.000 321 33489.31 422.37 2274.62 32.26 2014-11-17 04:44:30.000 321 33489.29 422.34 2274.57 32.26 2014-11-17 04:44:31.000 321 33489.39 422.38 2274.66 32.26 2014-11-17 04:44:32.000 321 33489.32 422.44 2274.74 32.26 2014-11-17 04:44:33.000 321 33489.34 422.44 2274.69 32.26 2014-11-17 04:44:34.000 321 33489.46 422.53 2274.67 32.26 2014-11-17 04:44:35.000 321 33489.28 422.58 2274.70 32.26 2014-11-17 04:44:36.000 321 33489.29 422.59 2274.71 32.26 2014-11-17 04:44:36.000 321 33489.31 422.57 2274.65 32.26 2014-11-17 04:44:38.000 321 33489.26 422.61 2274.67 32.26 2014-11-17 04:44:39.000 321 33489.20 422.59 2274.68 32.26 2014-11-17 04:44:40.000 321 33489.36 422.64 2274.73 32.26 2014-11-17 04:44:41.000 321 33489.36 422.77 2274.72 32.26 2014-11-17 04:44:42.000 321 33489.30 422.79 2274.65 32.26 2014-11-17 04:44:43.000 321 33489.38 422.81 2274.71 32.26 2014-11-17 04:44:44.000 321 33489.31 422.81 2274.61 32.26 2014-11-17 04:44:45.000 321 33489.36 422.83 2274.66 32.26 2014-11-17 04:44:46.000 321 33489.38 422.81 2274.65 32.26 2014-11-17 04:44:47.000 321 33489.31 422.83 2274.69 32.26 2014-11-17 04:44:48.000 321 33489.31 422.87 2274.63 32.26 2014-11-17 04:44:49.000 321 33489.31 422.99 2274.68 32.26 2014-11-17 04:44:49.000 321 33489.31 423.04 2274.69 32.26 2014-11-17 04:44:51.000 321 33489.37 423.04 2274.61 32.26 2014-11-17 04:44:52.000 321 33489.31 423.08 2274.66 32.26 2014-11-17 04:44:53.000 321 33489.42 423.10 2274.64 32.26 2014-11-17 04:44:54.000 321 33489.31 423.14 2274.60 32.26 2014-11-17 04:44:55.000 321 33489.38 423.18 2274.60 32.26 2014-11-17 04:44:56.000 321 33489.38 423.22 2274.66 32.26 2014-11-17 04:44:57.000 321 33489.35 423.24 2274.59 32.26 2014-11-17 04:44:58.000 321 33489.29 423.36 2274.58 32.26 2014-11-17 04:44:59.000 321 33489.32 423.54 2274.70 32.26 2014-11-17 04:45:00.000 321 33489.28 423.57 2274.68 32.26 2014-11-17 04:45:01.000 321 33489.33 423.65 2274.71 32.26 2014-11-17 04:45:02.000 321 33489.33 423.79 2274.71 32.26 2014-11-17 04:45:03.000 321 33489.32 423.85 2274.69 32.26 2014-11-17 04:45:04.000 321 33489.38 423.89 2274.64 32.26 2014-11-17 04:45:05.000 321 33489.33 423.88 2274.67 32.26 2014-11-17 04:45:06.000 321 33489.29 423.90 2274.70 32.26 2014-11-17 04:45:07.000 321 33489.40 423.93 2274.63 32.26 2014-11-17 04:45:08.000 321 33489.40 424.04 2274.70 32.26 2014-11-17 04:45:09.000 321 33489.36 424.18 2274.59 32.26 2014-11-17 04:45:10.000 321 33489.44 424.15 2274.66 32.26 2014-11-17 04:45:11.000 321 33489.33 424.25 2274.60 32.26 2014-11-17 04:45:12.000 321 33489.51 424.21 2274.59 32.26 2014-11-17 04:45:13.000 321 33489.36 424.26 2274.58 32.26 2014-11-17 04:45:14.000 321 33489.42 424.28 2274.57 32.26 2014-11-17 04:45:15.000 321 33489.37 424.29 2274.60 32.26 2014-11-17 04:45:16.000 321 33489.31 424.31 2274.60 32.26 2014-11-17 04:45:17.000 321 33489.43 424.34 2274.66 32.26 2014-11-17 04:45:18.000 321 33489.57 424.35 2274.65 32.26 2014-11-17 04:45:19.000 321 33489.40 424.32 2274.60 32.26 2014-11-17 04:45:20.000 321 33489.47 424.31 2274.62 32.26 2014-11-17 04:45:21.000 321 33489.47 424.34 2274.60 32.26 2014-11-17 04:45:22.000 321 33489.48 424.34 2274.53 32.26 2014-11-17 04:45:23.000 321 33489.45 424.44 2274.56 32.26 2014-11-17 04:45:24.000 321 33489.51 424.60 2274.50 32.26 2014-11-17 04:45:25.000 321 33489.48 424.60 2274.56 32.26 2014-11-17 04:45:26.000 321 33489.49 424.60 2274.60 32.26 2014-11-17 04:45:27.000 321 33489.38 424.62 2274.65 32.26 2014-11-17 04:45:28.000 321 33489.61 424.70 2274.63 32.26 2014-11-17 04:45:29.000 321 33489.46 424.87 2274.57 32.26 2014-11-17 04:45:30.000 321 33489.39 424.85 2274.55 32.26 2014-11-17 04:45:30.000 321 33489.47 424.81 2274.53 32.26 2014-11-17 04:45:32.000 321 33489.50 424.89 2274.49 32.26 2014-11-17 04:45:33.000 321 33489.38 424.87 2274.60 32.26 2014-11-17 04:45:34.000 321 33489.47 424.88 2274.70 32.26 2014-11-17 04:45:35.000 321 33489.44 424.94 2274.63 32.26 2014-11-17 04:45:36.000 321 33489.44 425.00 2274.57 32.26 2014-11-17 04:45:37.000 321 33489.41 424.98 2274.59 32.26 2014-11-17 04:45:38.000 321 33489.45 425.02 2274.55 32.26 2014-11-17 04:45:39.000 321 33489.47 425.06 2274.57 32.26 2014-11-17 04:45:40.000 321 33489.48 425.06 2274.53 32.26 2014-11-17 04:45:41.000 321 33489.33 425.10 2274.61 32.26 2014-11-17 04:45:42.000 321 33489.43 425.18 2274.50 32.26 2014-11-17 04:45:43.000 321 33489.33 425.24 2274.53 32.26 2014-11-17 04:45:43.000 321 33489.46 425.20 2274.59 32.26 2014-11-17 04:45:45.000 321 33489.45 425.26 2274.62 32.26 2014-11-17 04:45:46.000 321 33489.45 425.30 2274.60 32.26 2014-11-17 04:45:47.000 321 33489.30 425.37 2274.56 32.26 2014-11-17 04:45:48.000 321 33489.46 425.40 2274.56 32.26 2014-11-17 04:45:49.000 321 33489.35 425.42 2274.59 32.26 2014-11-17 04:45:50.000 321 33489.32 425.33 2274.67 32.26 2014-11-17 04:45:51.000 321 33489.32 425.35 2274.56 32.26 2014-11-17 04:45:52.000 321 33489.28 425.33 2274.56 32.26 2014-11-17 04:45:53.000 321 33489.38 425.35 2274.54 32.26 2014-11-17 04:45:54.000 321 33489.28 425.34 2274.56 32.26 2014-11-17 04:45:55.000 321 33489.25 425.37 2274.58 32.26 2014-11-17 04:45:56.000 321 33489.33 425.48 2274.64 32.26 2014-11-17 04:45:57.000 321 33489.38 425.47 2274.56 32.26 2014-11-17 04:45:58.000 321 33489.32 425.47 2274.67 32.26 2014-11-17 04:45:59.000 321 33489.34 425.48 2274.57 32.26 2014-11-17 04:46:00.000 321 33489.30 425.48 2274.56 32.26 2014-11-17 04:46:01.000 321 33489.28 425.44 2274.50 32.26 2014-11-17 04:46:02.000 321 33489.25 425.44 2274.57 32.26 2014-11-17 04:46:03.000 321 33489.40 425.43 2274.55 32.26 2014-11-17 04:46:04.000 321 33489.40 425.44 2274.66 32.26 2014-11-17 04:46:05.000 321 33489.41 425.45 2274.58 32.26 2014-11-17 04:46:06.000 321 33489.31 425.50 2274.65 32.26 2014-11-17 04:46:07.000 321 33489.32 425.48 2274.60 32.26 2014-11-17 04:46:08.000 321 33489.36 425.56 2274.53 32.26 2014-11-17 04:46:09.000 321 33489.36 425.58 2274.64 32.26 2014-11-17 04:46:10.000 321 33489.29 425.54 2274.63 32.26 2014-11-17 04:46:11.000 321 33489.41 425.54 2274.59 32.26 2014-11-17 04:46:12.000 321 33489.37 425.58 2274.59 32.26 2014-11-17 04:46:13.000 321 33489.38 425.61 2274.55 32.26 2014-11-17 04:46:14.000 321 33489.39 425.63 2274.59 32.26 2014-11-17 04:46:15.000 321 33489.45 425.64 2274.59 32.26 2014-11-17 04:46:16.000 321 33489.33 425.71 2274.66 32.26 2014-11-17 04:46:17.000 321 33489.42 425.73 2274.56 32.26 2014-11-17 04:46:18.000 321 33489.50 425.77 2274.55 32.25 2014-11-17 04:46:19.000 321 33489.43 425.76 2274.55 32.26 2014-11-17 04:46:20.000 321 33489.44 425.78 2274.57 32.26 2014-11-17 04:46:21.000 321 33489.45 425.79 2274.57 32.26 2014-11-17 04:46:22.000 321 33489.49 425.88 2274.57 32.26 2014-11-17 04:46:23.000 321 33489.48 425.88 2274.50 32.26 2014-11-17 04:46:24.000 321 33489.39 425.92 2274.60 32.26 2014-11-17 04:46:24.000 321 33489.47 425.94 2274.60 32.26 2014-11-17 04:46:26.000 321 33489.38 425.95 2274.60 32.26 2014-11-17 04:46:27.000 321 33489.43 425.93 2274.65 32.25 2014-11-17 04:46:28.000 321 33489.56 425.91 2274.57 32.26 2014-11-17 04:46:29.000 321 33489.36 425.95 2274.52 32.26 2014-11-17 04:46:30.000 321 33489.47 426.03 2274.59 32.26 2014-11-17 04:46:31.000 321 33489.38 426.02 2274.50 32.26 2014-11-17 04:46:32.000 321 33489.38 426.08 2274.60 32.26 2014-11-17 04:46:33.000 321 33489.41 426.10 2274.60 32.25 2014-11-17 04:46:34.000 321 33489.40 426.12 2274.57 32.26 2014-11-17 04:46:35.000 321 33489.45 426.16 2274.60 32.26 2014-11-17 04:46:36.000 321 33489.29 426.19 2274.59 32.26 2014-11-17 04:46:37.000 321 33489.29 426.18 2274.50 32.26 2014-11-17 04:46:37.000 321 33489.33 426.16 2274.57 32.26 2014-11-17 04:46:39.000 321 33489.32 426.17 2274.51 32.26 2014-11-17 04:46:40.000 321 33489.34 426.18 2274.62 32.26 2014-11-17 04:46:41.000 321 33489.29 426.26 2274.54 32.25 2014-11-17 04:46:42.000 321 33489.25 426.33 2274.57 32.26 2014-11-17 04:46:43.000 321 33489.25 426.23 2274.62 32.26 2014-11-17 04:46:44.000 321 33489.31 426.27 2274.62 32.26 2014-11-17 04:46:45.000 321 33489.34 426.20 2274.58 32.26 2014-11-17 04:46:46.000 321 33489.29 426.20 2274.60 32.26 2014-11-17 04:46:47.000 321 33489.25 426.24 2274.60 32.26 2014-11-17 04:46:48.000 321 33489.44 426.25 2274.59 32.26 2014-11-17 04:46:49.000 321 33489.36 426.27 2274.57 32.26 2014-11-17 04:46:50.000 321 33489.35 426.36 2274.69 32.26 2014-11-17 04:46:51.000 321 33489.33 426.35 2274.60 32.26 2014-11-17 04:46:52.000 321 33489.26 426.33 2274.55 32.26 2014-11-17 04:46:53.000 321 33489.31 426.36 2274.57 32.26 2014-11-17 04:46:54.000 321 33489.49 426.44 2274.66 32.26 2014-11-17 04:46:55.000 321 33489.35 426.50 2274.63 32.26 2014-11-17 04:46:56.000 321 33489.37 426.48 2274.59 32.26 2014-11-17 04:46:57.000 321 33489.29 426.53 2274.59 32.26 2014-11-17 04:46:58.000 321 33489.35 426.55 2274.63 32.26 2014-11-17 04:46:59.000 321 33489.37 426.46 2274.65 32.26 2014-11-17 04:47:00.000 321 33489.28 426.52 2274.56 32.26 2014-11-17 04:47:01.000 321 33489.32 426.55 2274.54 32.26 2014-11-17 04:47:02.000 321 33489.33 426.51 2274.56 32.26 2014-11-17 04:47:03.000 321 33489.42 426.51 2274.60 32.26 2014-11-17 04:47:04.000 321 33489.28 426.52 2274.60 32.26 2014-11-17 04:47:05.000 321 33489.33 426.54 2274.57 32.26 2014-11-17 04:47:06.000 321 33489.35 426.61 2274.58 32.25 2014-11-17 04:47:07.000 321 33489.36 426.57 2274.56 32.26 2014-11-17 04:47:08.000 321 33489.35 426.60 2274.56 32.26 2014-11-17 04:47:09.000 321 33489.31 426.61 2274.62 32.26 2014-11-17 04:47:10.000 321 33489.44 426.62 2274.47 32.26 2014-11-17 04:47:11.000 321 33489.32 426.69 2274.49 32.26 2014-11-17 04:47:12.000 321 33489.27 426.74 2274.57 32.26 2014-11-17 04:47:13.000 321 33489.36 426.77 2274.49 32.26 2014-11-17 04:47:14.000 321 33489.39 426.77 2274.63 32.26 2014-11-17 04:47:15.000 321 33489.31 426.80 2274.57 32.26 2014-11-17 04:47:16.000 321 33489.32 426.84 2274.54 32.26 2014-11-17 04:47:17.000 321 33489.32 426.88 2274.54 32.26 2014-11-17 04:47:18.000 321 33489.44 426.85 2274.49 32.26 2014-11-17 04:47:18.000 321 33489.36 426.88 2274.55 32.26 2014-11-17 04:47:20.000 321 33489.49 426.89 2274.44 32.26 2014-11-17 04:47:21.000 321 33489.39 426.83 2274.56 32.26 2014-11-17 04:47:22.000 321 33489.35 426.87 2274.55 32.26 2014-11-17 04:47:23.000 321 33489.47 426.93 2274.48 32.26 2014-11-17 04:47:24.000 321 33489.51 427.00 2274.56 32.26 2014-11-17 04:47:25.000 321 33489.43 427.10 2274.55 32.26 2014-11-17 04:47:26.000 321 33489.52 427.14 2274.50 32.26 2014-11-17 04:47:27.000 321 33489.53 427.15 2274.47 32.26 2014-11-17 04:47:28.000 321 33489.40 427.17 2274.54 32.26 2014-11-17 04:47:29.000 321 33489.59 427.11 2274.50 32.26 2014-11-17 04:47:30.000 321 33489.48 427.04 2274.46 32.26 2014-11-17 04:47:31.000 321 33489.54 427.05 2274.51 32.26 2014-11-17 04:47:31.000 321 33489.39 427.10 2274.49 32.26 2014-11-17 04:47:33.000 321 33489.39 427.03 2274.53 32.26 2014-11-17 04:47:34.000 321 33489.35 427.03 2274.45 32.26 2014-11-17 04:47:35.000 321 33489.49 427.02 2274.49 32.26 2014-11-17 04:47:36.000 321 33489.37 426.98 2274.53 32.26 2014-11-17 04:47:37.000 321 33489.38 426.97 2274.50 32.26 2014-11-17 04:47:38.000 321 33489.37 426.93 2274.47 32.25 2014-11-17 04:47:39.000 321 33489.30 426.90 2274.51 32.25 2014-11-17 04:47:40.000 321 33489.30 426.90 2274.59 32.26 2014-11-17 04:47:41.000 321 33489.36 426.90 2274.48 32.25 2014-11-17 04:47:42.000 321 33489.31 426.88 2274.47 32.26 2014-11-17 04:47:43.000 321 33489.32 426.89 2274.47 32.26 2014-11-17 04:47:44.000 321 33489.38 426.84 2274.51 32.25 2014-11-17 04:47:45.000 321 33489.30 426.90 2274.45 32.26 2014-11-17 04:47:46.000 321 33489.34 426.88 2274.49 32.26 2014-11-17 04:47:47.000 321 33489.28 426.91 2274.50 32.25 2014-11-17 04:47:48.000 321 33489.26 426.92 2274.49 32.26 2014-11-17 04:47:49.000 321 33489.29 426.95 2274.44 32.26 2014-11-17 04:47:50.000 321 33489.32 426.99 2274.50 32.25 2014-11-17 04:47:51.000 321 33489.32 426.93 2274.43 32.25 2014-11-17 04:47:52.000 321 33489.43 426.93 2274.53 32.26 2014-11-17 04:47:53.000 321 33489.33 426.89 2274.45 32.25 2014-11-17 04:47:54.000 321 33489.41 426.91 2274.55 32.26 2014-11-17 04:47:55.000 321 33489.35 426.96 2274.50 32.25 2014-11-17 04:47:56.000 321 33489.34 426.96 2274.50 32.25 2014-11-17 04:47:57.000 321 33489.32 426.95 2274.44 32.25 2014-11-17 04:47:58.000 321 33489.43 426.91 2274.52 32.25 2014-11-17 04:47:59.000 321 33489.36 426.95 2274.56 32.25 2014-11-17 04:48:00.000 321 33489.51 426.84 2274.47 32.25 2014-11-17 04:48:01.000 321 33489.37 426.82 2274.46 32.25 2014-11-17 04:48:02.000 321 33489.43 426.91 2274.45 32.25 2014-11-17 04:48:03.000 321 33489.50 426.88 2274.46 32.26 2014-11-17 04:48:04.000 321 33489.47 426.86 2274.49 32.25 2014-11-17 04:48:05.000 321 33489.59 426.94 2274.45 32.25 2014-11-17 04:48:06.000 321 33489.42 426.92 2274.44 32.25 2014-11-17 04:48:07.000 321 33489.55 426.95 2274.49 32.25 2014-11-17 04:48:08.000 321 33489.49 427.03 2274.41 32.25 2014-11-17 04:48:09.000 321 33489.50 427.03 2274.47 32.25 2014-11-17 04:48:10.000 321 33489.44 427.02 2274.51 32.25 2014-11-17 04:48:11.000 321 33489.41 427.00 2274.34 32.25 2014-11-17 04:48:12.000 321 33489.45 427.04 2274.45 32.25 2014-11-17 04:48:12.000 321 33489.38 427.02 2274.46 32.25 2014-11-17 04:48:14.000 321 33489.32 427.06 2274.43 32.25 2014-11-17 04:48:15.000 321 33489.37 426.98 2274.35 32.25 2014-11-17 04:48:16.000 321 33489.49 426.95 2274.41 32.25 2014-11-17 04:48:17.000 321 33489.30 426.93 2274.48 32.25 2014-11-17 04:48:18.000 321 33489.29 426.89 2274.46 32.25 2014-11-17 04:48:19.000 321 33489.29 426.88 2274.44 32.25 2014-11-17 04:48:20.000 321 33489.26 426.85 2274.44 32.26 2014-11-17 04:48:21.000 321 33489.18 426.89 2274.50 32.26 2014-11-17 04:48:22.000 321 33489.25 426.86 2274.45 32.25 2014-11-17 04:48:23.000 321 33489.28 426.83 2274.53 32.26 2014-11-17 04:48:24.000 321 33489.17 426.79 2274.43 32.25 2014-11-17 04:48:25.000 321 33489.25 426.79 2274.41 32.26 2014-11-17 04:48:25.000 321 33489.17 426.76 2274.49 32.25 2014-11-17 04:48:27.000 321 33489.17 426.70 2274.49 32.26 2014-11-17 04:48:28.000 321 33489.28 426.69 2274.43 32.26 2014-11-17 04:48:29.000 321 33489.15 426.59 2274.40 32.26 2014-11-17 04:48:30.000 321 33489.19 426.55 2274.51 32.25 2014-11-17 04:48:31.000 321 33489.16 426.53 2274.47 32.26 2014-11-17 04:48:32.000 321 33489.22 426.46 2274.49 32.26 2014-11-17 04:48:33.000 321 33489.14 426.45 2274.55 32.26 2014-11-17 04:48:34.000 321 33489.11 426.42 2274.50 32.26 2014-11-17 04:48:35.000 321 33489.22 426.39 2274.45 32.26 2014-11-17 04:48:36.000 321 33489.35 426.43 2274.49 32.26 2014-11-17 04:48:37.000 321 33489.28 426.44 2274.48 32.26 2014-11-17 04:48:38.000 321 33489.27 426.49 2274.48 32.26 2014-11-17 04:48:39.000 321 33489.31 426.54 2274.46 32.25 2014-11-17 04:48:40.000 321 33489.39 426.55 2274.52 32.26 2014-11-17 04:48:41.000 321 33489.29 426.66 2274.45 32.26 2014-11-17 04:48:42.000 321 33489.34 426.66 2274.33 32.26 2014-11-17 04:48:43.000 321 33489.36 426.65 2274.38 32.26 2014-11-17 04:48:44.000 321 33489.36 426.58 2274.53 32.26 2014-11-17 04:48:45.000 321 33489.42 426.61 2274.42 32.26 2014-11-17 04:48:46.000 321 33489.40 426.64 2274.42 32.26 2014-11-17 04:48:47.000 321 33489.37 426.65 2274.47 32.26 2014-11-17 04:48:48.000 321 33489.48 426.59 2274.46 32.26 2014-11-17 04:48:49.000 321 33489.35 426.59 2274.43 32.26 2014-11-17 04:48:50.000 321 33489.46 426.53 2274.33 32.26 2014-11-17 04:48:51.000 321 33489.40 426.55 2274.44 32.26 2014-11-17 04:48:52.000 321 33489.42 426.51 2274.41 32.26 2014-11-17 04:48:53.000 321 33489.38 426.57 2274.40 32.26 2014-11-17 04:48:54.000 321 33489.44 426.58 2274.36 32.26 2014-11-17 04:48:55.000 321 33489.43 426.61 2274.34 32.26 2014-11-17 04:48:56.000 321 33489.45 426.60 2274.42 32.26 2014-11-17 04:48:57.000 321 33489.36 426.65 2274.41 32.25 2014-11-17 04:48:58.000 321 33489.26 426.66 2274.38 32.26 2014-11-17 04:48:59.000 321 33489.33 426.68 2274.37 32.26 2014-11-17 04:49:00.000 321 33489.35 426.67 2274.49 32.25 2014-11-17 04:49:01.000 321 33489.33 426.66 2274.47 32.26 2014-11-17 04:49:02.000 321 33489.31 426.70 2274.40 32.25 2014-11-17 04:49:03.000 321 33489.34 426.65 2274.41 32.25 2014-11-17 04:49:04.000 321 33489.32 426.63 2274.38 32.25 2014-11-17 04:49:05.000 321 33489.37 426.56 2274.47 32.25 2014-11-17 04:49:06.000 321 33489.31 426.58 2274.39 32.26 2014-11-17 04:49:06.000 321 33489.28 426.56 2274.40 32.26 2014-11-17 04:49:08.000 321 33489.31 426.50 2274.36 32.26 2014-11-17 04:49:09.000 321 33489.29 426.58 2274.50 32.25 2014-11-17 04:49:10.000 321 33489.41 426.60 2274.44 32.25 2014-11-17 04:49:11.000 321 33489.17 426.63 2274.43 32.25 2014-11-17 04:49:12.000 321 33489.29 426.63 2274.39 32.25 2014-11-17 04:49:13.000 321 33489.28 426.65 2274.42 32.25 2014-11-17 04:49:14.000 321 33489.31 426.60 2274.44 32.25 2014-11-17 04:49:15.000 321 33489.33 426.62 2274.35 32.25 2014-11-17 04:49:16.000 321 33489.28 426.61 2274.49 32.25 2014-11-17 04:49:17.000 321 33489.32 426.56 2274.41 32.25 2014-11-17 04:49:18.000 321 33489.37 426.62 2274.38 32.25 2014-11-17 04:49:19.000 321 33489.39 426.66 2274.41 32.25 2014-11-17 04:49:19.000 321 33489.35 426.54 2274.41 32.25 2014-11-17 04:49:21.000 321 33489.39 426.59 2274.40 32.25 2014-11-17 04:49:22.000 321 33489.45 426.59 2274.31 32.26 2014-11-17 04:49:23.000 321 33489.41 426.56 2274.40 32.25 2014-11-17 04:49:24.000 321 33489.30 426.62 2274.41 32.26 2014-11-17 04:49:25.000 321 33489.43 426.61 2274.41 32.26 2014-11-17 04:49:26.000 321 33489.43 426.57 2274.43 32.26 2014-11-17 04:49:27.000 321 33489.42 426.59 2274.37 32.25 2014-11-17 04:49:28.000 321 33489.43 426.59 2274.49 32.26 2014-11-17 04:49:29.000 321 33489.52 426.54 2274.38 32.25 2014-11-17 04:49:30.000 321 33489.44 426.62 2274.41 32.25 2014-11-17 04:49:31.000 321 33489.45 426.61 2274.43 32.25 2014-11-17 04:49:32.000 321 33489.47 426.55 2274.39 32.25 2014-11-17 04:49:33.000 321 33489.44 426.47 2274.31 32.25 2014-11-17 04:49:34.000 321 33489.37 426.56 2274.28 32.25 2014-11-17 04:49:35.000 321 33489.54 426.54 2274.43 32.25 2014-11-17 04:49:36.000 321 33489.44 426.63 2274.34 32.25 2014-11-17 04:49:37.000 321 33489.38 426.63 2274.42 32.25 2014-11-17 04:49:38.000 321 33489.37 426.59 2274.34 32.25 2014-11-17 04:49:39.000 321 33489.32 426.58 2274.34 32.26 2014-11-17 04:49:40.000 321 33489.33 426.53 2274.40 32.26 2014-11-17 04:49:41.000 321 33489.42 426.49 2274.43 32.25 2014-11-17 04:49:42.000 321 33489.36 426.49 2274.32 32.26 2014-11-17 04:49:43.000 321 33489.26 426.46 2274.32 32.25 2014-11-17 04:49:44.000 321 33489.33 426.52 2274.35 32.25 2014-11-17 04:49:45.000 321 33489.29 426.46 2274.43 32.25 2014-11-17 04:49:46.000 321 33489.22 426.47 2274.40 32.25 2014-11-17 04:49:47.000 321 33489.33 426.50 2274.39 32.25 2014-11-17 04:49:48.000 321 33489.27 426.45 2274.40 32.25 2014-11-17 04:49:49.000 321 33489.22 426.41 2274.39 32.25 2014-11-17 04:49:50.000 321 33489.32 426.32 2274.32 32.26 2014-11-17 04:49:51.000 321 33489.30 426.31 2274.32 32.26 2014-11-17 04:49:52.000 321 33489.29 426.28 2274.32 32.26 2014-11-17 04:49:53.000 321 33489.31 426.17 2274.34 32.26 2014-11-17 04:49:54.000 321 33489.24 426.24 2274.38 32.26 2014-11-17 04:49:55.000 321 33489.27 426.18 2274.40 32.26 2014-11-17 04:49:56.000 321 33489.23 426.11 2274.42 32.26 2014-11-17 04:49:57.000 321 33489.32 426.09 2274.49 32.25 2014-11-17 04:49:58.000 321 33489.36 426.08 2274.41 32.26 2014-11-17 04:49:59.000 321 33489.32 426.05 2274.35 32.26 2014-11-17 04:50:00.000 321 33489.35 425.97 2274.41 32.26 2014-11-17 04:50:00.000 321 33489.31 425.95 2274.37 32.26 2014-11-17 04:50:02.000 321 33489.31 425.91 2274.43 32.26 2014-11-17 04:50:03.000 321 33489.36 425.90 2274.40 32.25 2014-11-17 04:50:04.000 321 33489.34 425.81 2274.36 32.25 2014-11-17 04:50:05.000 321 33489.38 425.82 2274.37 32.25 2014-11-17 04:50:06.000 321 33489.41 425.78 2274.40 32.25 2014-11-17 04:50:07.000 321 33489.36 425.79 2274.40 32.26 2014-11-17 04:50:08.000 321 33489.33 425.82 2274.43 32.25 2014-11-17 04:50:09.000 321 33489.47 425.86 2274.33 32.25 2014-11-17 04:50:10.000 321 33489.43 425.92 2274.37 32.25 2014-11-17 04:50:11.000 321 33489.32 425.95 2274.40 32.26 2014-11-17 04:50:12.000 321 33489.47 425.90 2274.43 32.25 2014-11-17 04:50:13.000 321 33489.40 425.90 2274.41 32.25 2014-11-17 04:50:13.000 321 33489.38 425.97 2274.40 32.25 2014-11-17 04:50:15.000 321 33489.32 425.98 2274.34 32.25 2014-11-17 04:50:16.000 321 33489.35 425.93 2274.34 32.25 2014-11-17 04:50:17.000 321 33489.36 425.94 2274.38 32.25 2014-11-17 04:50:18.000 321 33489.32 425.94 2274.35 32.25 2014-11-17 04:50:19.000 321 33489.28 425.92 2274.32 32.25 2014-11-17 04:50:20.000 321 33489.29 425.99 2274.36 32.25 2014-11-17 04:50:21.000 321 33489.35 425.97 2274.31 32.25 2014-11-17 04:50:22.000 321 33489.29 425.94 2274.43 32.25 2014-11-17 04:50:23.000 321 33489.17 425.94 2274.36 32.25 2014-11-17 04:50:24.000 321 33489.29 425.93 2274.32 32.25 2014-11-17 04:50:25.000 321 33489.14 425.88 2274.37 32.25 2014-11-17 04:50:26.000 321 33489.22 425.89 2274.40 32.25 2014-11-17 04:50:27.000 321 33489.28 425.88 2274.39 32.25 2014-11-17 04:50:28.000 321 33489.19 425.87 2274.38 32.25 2014-11-17 04:50:29.000 321 33489.20 425.93 2274.39 32.25 2014-11-17 04:50:30.000 321 33489.17 426.03 2274.44 32.25 2014-11-17 04:50:31.000 321 33489.17 426.06 2274.46 32.25 2014-11-17 04:50:32.000 321 33489.22 426.10 2274.31 32.25 2014-11-17 04:50:33.000 321 33489.22 426.04 2274.40 32.25 2014-11-17 04:50:34.000 321 33489.31 426.00 2274.37 32.25 2014-11-17 04:50:35.000 321 33489.11 425.99 2274.37 32.25 2014-11-17 04:50:36.000 321 33489.31 426.00 2274.40 32.25 2014-11-17 04:50:37.000 321 33489.13 426.04 2274.32 32.25 2014-11-17 04:50:38.000 321 33489.19 425.99 2274.38 32.25 2014-11-17 04:50:39.000 321 33489.20 425.91 2274.30 32.25 2014-11-17 04:50:40.000 321 33489.22 425.89 2274.40 32.25 2014-11-17 04:50:41.000 321 33489.29 425.85 2274.38 32.25 2014-11-17 04:50:42.000 321 33489.32 425.81 2274.41 32.25 2014-11-17 04:50:43.000 321 33489.27 425.80 2274.37 32.25 2014-11-17 04:50:44.000 321 33489.28 425.90 2274.39 32.25 2014-11-17 04:50:45.000 321 33489.28 425.89 2274.36 32.25 2014-11-17 04:50:46.000 321 33489.20 425.87 2274.40 32.25 2014-11-17 04:50:47.000 321 33489.39 425.92 2274.43 32.25 2014-11-17 04:50:48.000 321 33489.25 425.96 2274.40 32.25 2014-11-17 04:50:49.000 321 33489.24 425.98 2274.35 32.25 2014-11-17 04:50:50.000 321 33489.35 426.08 2274.38 32.25 2014-11-17 04:50:51.000 321 33489.27 426.04 2274.40 32.25 2014-11-17 04:50:52.000 321 33489.29 426.07 2274.33 32.25 2014-11-17 04:50:53.000 321 33489.31 426.02 2274.41 32.25 2014-11-17 04:50:54.000 321 33489.31 426.05 2274.37 32.25 2014-11-17 04:50:54.000 321 33489.29 426.08 2274.31 32.25 2014-11-17 04:50:56.000 321 33489.26 426.06 2274.43 32.25 2014-11-17 04:50:57.000 321 33489.30 426.05 2274.35 32.25 2014-11-17 04:50:58.000 321 33489.27 426.06 2274.27 32.25 2014-11-17 04:50:59.000 321 33489.16 426.04 2274.35 32.25 2014-11-17 04:51:00.000 321 33489.34 425.99 2274.31 32.25 2014-11-17 04:51:01.000 321 33489.22 425.95 2274.28 32.25 2014-11-17 04:51:02.000 321 33489.33 425.95 2274.37 32.25 2014-11-17 04:51:03.000 321 33489.31 425.96 2274.36 32.25 2014-11-17 04:51:04.000 321 33489.34 425.98 2274.33 32.25 2014-11-17 04:51:05.000 321 33489.26 425.96 2274.37 32.25 2014-11-17 04:51:06.000 321 33489.34 425.96 2274.38 32.25 2014-11-17 04:51:07.000 321 33489.29 425.90 2274.39 32.25 2014-11-17 04:51:07.000 321 33489.31 425.90 2274.40 32.25 2014-11-17 04:51:09.000 321 33489.26 425.90 2274.37 32.25 2014-11-17 04:51:10.000 321 33489.19 425.90 2274.36 32.25 2014-11-17 04:51:11.000 321 33489.28 425.93 2274.36 32.25 2014-11-17 04:51:12.000 321 33489.17 425.94 2274.27 32.25 2014-11-17 04:51:13.000 321 33489.20 425.90 2274.36 32.25 2014-11-17 04:51:14.000 321 33489.22 425.85 2274.40 32.25 2014-11-17 04:51:15.000 321 33489.32 425.85 2274.25 32.25 2014-11-17 04:51:16.000 321 33489.25 425.86 2274.33 32.25 2014-11-17 04:51:17.000 321 33489.32 425.82 2274.29 32.25 2014-11-17 04:51:18.000 321 33489.39 425.81 2274.38 32.25 2014-11-17 04:51:19.000 321 33489.26 425.81 2274.34 32.25 2014-11-17 04:51:20.000 321 33489.34 425.73 2274.37 32.25 2014-11-17 04:51:21.000 321 33489.22 425.73 2274.40 32.25 2014-11-17 04:51:22.000 321 33489.29 425.76 2274.36 32.25 2014-11-17 04:51:23.000 321 33489.31 425.78 2274.35 32.25 2014-11-17 04:51:24.000 321 33489.26 425.76 2274.34 32.25 2014-11-17 04:51:25.000 321 33489.26 425.73 2274.40 32.25 2014-11-17 04:51:26.000 321 33489.27 425.69 2274.49 32.25 2014-11-17 04:51:27.000 321 33489.35 425.74 2274.36 32.25 2014-11-17 04:51:28.000 321 33489.33 425.74 2274.37 32.25 2014-11-17 04:51:29.000 321 33489.27 425.72 2274.43 32.25 2014-11-17 04:51:30.000 321 33489.29 425.68 2274.37 32.25 2014-11-17 04:51:31.000 321 33489.28 425.68 2274.34 32.25 2014-11-17 04:51:32.000 321 33489.32 425.65 2274.38 32.25 2014-11-17 04:51:33.000 321 33489.30 425.63 2274.40 32.25 2014-11-17 04:51:34.000 321 33489.31 425.57 2274.37 32.25 2014-11-17 04:51:35.000 321 33489.38 425.63 2274.36 32.25 2014-11-17 04:51:36.000 321 33489.27 425.61 2274.27 32.25 2014-11-17 04:51:37.000 321 33489.28 425.64 2274.32 32.25 2014-11-17 04:51:38.000 321 33489.35 425.60 2274.40 32.25 2014-11-17 04:51:39.000 321 33489.36 425.59 2274.36 32.25 2014-11-17 04:51:40.000 321 33489.22 425.55 2274.26 32.25 2014-11-17 04:51:41.000 321 33489.33 425.51 2274.35 32.25 2014-11-17 04:51:42.000 321 33489.33 425.45 2274.33 32.25 2014-11-17 04:51:43.000 321 33489.32 425.45 2274.37 32.25 2014-11-17 04:51:44.000 321 33489.26 425.44 2274.40 32.25 2014-11-17 04:51:45.000 321 33489.31 425.49 2274.29 32.25 2014-11-17 04:51:46.000 321 33489.33 425.45 2274.33 32.25 2014-11-17 04:51:47.000 321 33489.28 425.50 2274.32 32.25 2014-11-17 04:51:48.000 321 33489.24 425.47 2274.31 32.25 2014-11-17 04:51:48.000 321 33489.28 425.47 2274.35 32.25 2014-11-17 04:51:50.000 321 33489.27 425.43 2274.34 32.25 2014-11-17 04:51:51.000 321 33489.15 425.49 2274.31 32.25 2014-11-17 04:51:52.000 321 33489.21 425.48 2274.43 32.25 2014-11-17 04:51:53.000 321 33489.19 425.42 2274.31 32.25 2014-11-17 04:51:54.000 321 33489.27 425.42 2274.37 32.25 2014-11-17 04:51:55.000 321 33489.16 425.42 2274.35 32.25 2014-11-17 04:51:56.000 321 33489.11 425.43 2274.28 32.25 2014-11-17 04:51:57.000 321 33489.22 425.36 2274.35 32.25 2014-11-17 04:51:58.000 321 33489.18 425.43 2274.31 32.25 2014-11-17 04:51:59.000 321 33489.14 425.41 2274.34 32.25 2014-11-17 04:52:00.000 321 33489.22 425.38 2274.37 32.25 2014-11-17 04:52:01.000 321 33489.17 425.42 2274.41 32.25 2014-11-17 04:52:01.000 321 33489.24 425.39 2274.38 32.25 2014-11-17 04:52:03.000 321 33489.16 425.32 2274.32 32.25 2014-11-17 04:52:04.000 321 33489.33 425.29 2274.32 32.25 2014-11-17 04:52:05.000 321 33489.17 425.24 2274.33 32.25 2014-11-17 04:52:06.000 321 33489.25 425.21 2274.43 32.25 2014-11-17 04:52:07.000 321 33489.19 425.19 2274.41 32.25 2014-11-17 04:52:08.000 321 33489.20 425.18 2274.44 32.25 2014-11-17 04:52:09.000 321 33489.16 425.14 2274.41 32.25 2014-11-17 04:52:10.000 321 33489.08 425.10 2274.36 32.25 2014-11-17 04:52:11.000 321 33489.26 425.10 2274.33 32.25 2014-11-17 04:52:12.000 321 33489.30 425.06 2274.42 32.25 2014-11-17 04:52:13.000 321 33489.18 425.07 2274.43 32.25 2014-11-17 04:52:14.000 321 33489.29 425.07 2274.37 32.25 2014-11-17 04:52:15.000 321 33489.28 425.09 2274.35 32.25 2014-11-17 04:52:16.000 321 33489.15 425.07 2274.35 32.25 2014-11-17 04:52:17.000 321 33489.20 425.06 2274.28 32.25 2014-11-17 04:52:18.000 321 33489.31 425.02 2274.31 32.25 2014-11-17 04:52:19.000 321 33489.24 425.00 2274.32 32.25 2014-11-17 04:52:20.000 321 33489.25 425.05 2274.40 32.25 2014-11-17 04:52:21.000 321 33489.23 425.02 2274.32 32.25 2014-11-17 04:52:22.000 321 33489.40 424.99 2274.31 32.25 2014-11-17 04:52:23.000 321 33489.22 424.97 2274.38 32.25 2014-11-17 04:52:24.000 321 33489.31 425.00 2274.35 32.25 2014-11-17 04:52:25.000 321 33489.19 424.97 2274.34 32.25 2014-11-17 04:52:26.000 321 33489.25 424.95 2274.28 32.25 2014-11-17 04:52:27.000 321 33489.30 424.93 2274.29 32.25 2014-11-17 04:52:28.000 321 33489.26 424.89 2274.32 32.25 2014-11-17 04:52:29.000 321 33489.35 424.93 2274.36 32.25 2014-11-17 04:52:30.000 321 33489.23 424.84 2274.40 32.25 2014-11-17 04:52:31.000 321 33489.25 424.84 2274.37 32.25 2014-11-17 04:52:32.000 321 33489.23 424.81 2274.31 32.25 2014-11-17 04:52:33.000 321 33489.29 424.78 2274.38 32.25 2014-11-17 04:52:34.000 321 33489.22 424.77 2274.31 32.25 2014-11-17 04:52:35.000 321 33489.31 424.76 2274.36 32.25 2014-11-17 04:52:36.000 321 33489.27 424.79 2274.28 32.25 2014-11-17 04:52:37.000 321 33489.24 424.79 2274.37 32.25 2014-11-17 04:52:38.000 321 33489.26 424.74 2274.35 32.25 2014-11-17 04:52:39.000 321 33489.20 424.77 2274.35 32.25 2014-11-17 04:52:40.000 321 33489.13 424.69 2274.37 32.25 2014-11-17 04:52:41.000 321 33489.25 424.69 2274.40 32.25 2014-11-17 04:52:42.000 321 33489.20 424.67 2274.37 32.25 2014-11-17 04:52:42.000 321 33489.19 424.66 2274.44 32.25 2014-11-17 04:52:44.000 321 33489.28 424.59 2274.41 32.25 2014-11-17 04:52:45.000 321 33489.20 424.58 2274.44 32.25 2014-11-17 04:52:46.000 321 33489.16 424.54 2274.36 32.25 2014-11-17 04:52:47.000 321 33489.27 424.42 2274.34 32.25 2014-11-17 04:52:48.000 321 33489.24 424.44 2274.36 32.25 2014-11-17 04:52:49.000 321 33489.22 424.43 2274.34 32.25 2014-11-17 04:52:50.000 321 33489.26 424.39 2274.33 32.25 2014-11-17 04:52:51.000 321 33489.28 424.35 2274.31 32.25 2014-11-17 04:52:52.000 321 33489.32 424.34 2274.36 32.25 2014-11-17 04:52:53.000 321 33489.19 424.35 2274.38 32.25 2014-11-17 04:52:54.000 321 33489.31 424.36 2274.36 32.25 2014-11-17 04:52:55.000 321 33489.19 424.32 2274.34 32.25 2014-11-17 04:52:55.000 321 33489.24 424.38 2274.38 32.25 2014-11-17 04:52:57.000 321 33489.20 424.41 2274.43 32.25 2014-11-17 04:52:58.000 321 33489.22 424.42 2274.43 32.25 2014-11-17 04:52:59.000 321 33489.28 424.46 2274.33 32.25 2014-11-17 04:53:00.000 321 33489.30 424.41 2274.34 32.25 2014-11-17 04:53:01.000 321 33489.21 424.38 2274.36 32.25 2014-11-17 04:53:02.000 321 33489.22 424.38 2274.38 32.25 2014-11-17 04:53:03.000 321 33489.26 424.32 2274.39 32.25 2014-11-17 04:53:04.000 321 33489.13 424.29 2274.37 32.25 2014-11-17 04:53:05.000 321 33489.22 424.27 2274.35 32.25 2014-11-17 04:53:06.000 321 33489.25 424.18 2274.33 32.25 2014-11-17 04:53:07.000 321 33489.17 424.19 2274.34 32.25 2014-11-17 04:53:08.000 321 33489.25 424.16 2274.37 32.25 2014-11-17 04:53:09.000 321 33489.29 424.21 2274.28 32.25 2014-11-17 04:53:10.000 321 33489.13 424.23 2274.34 32.25 2014-11-17 04:53:11.000 321 33489.24 424.13 2274.41 32.25 2014-11-17 04:53:12.000 321 33489.20 424.22 2274.40 32.25 2014-11-17 04:53:13.000 321 33489.20 424.25 2274.38 32.25 2014-11-17 04:53:14.000 321 33489.26 424.27 2274.37 32.25 2014-11-17 04:53:15.000 321 33489.26 424.23 2274.34 32.25 2014-11-17 04:53:16.000 321 33489.14 424.19 2274.34 32.25 2014-11-17 04:53:17.000 321 33489.16 424.12 2274.41 32.25 2014-11-17 04:53:18.000 321 33489.13 424.06 2274.37 32.25 2014-11-17 04:53:19.000 321 33489.06 424.00 2274.40 32.25 2014-11-17 04:53:20.000 321 33489.17 424.02 2274.39 32.25 2014-11-17 04:53:21.000 321 33489.18 423.98 2274.43 32.25 2014-11-17 04:53:22.000 321 33489.16 424.06 2274.36 32.25 2014-11-17 04:53:23.000 321 33489.16 424.00 2274.39 32.25 2014-11-17 04:53:24.000 321 33489.19 424.01 2274.46 32.25 2014-11-17 04:53:25.000 321 33489.23 423.99 2274.37 32.25 2014-11-17 04:53:26.000 321 33489.13 424.00 2274.34 32.25 2014-11-17 04:53:27.000 321 33489.20 423.97 2274.44 32.25 2014-11-17 04:53:28.000 321 33489.20 423.95 2274.35 32.25 2014-11-17 04:53:29.000 321 33489.26 423.94 2274.31 32.25 2014-11-17 04:53:30.000 321 33489.30 423.96 2274.39 32.25 2014-11-17 04:53:31.000 321 33489.20 423.91 2274.40 32.25 2014-11-17 04:53:32.000 321 33489.17 423.86 2274.35 32.25 2014-11-17 04:53:33.000 321 33489.22 423.88 2274.33 32.25 2014-11-17 04:53:34.000 321 33489.20 423.88 2274.39 32.25 2014-11-17 04:53:35.000 321 33489.20 423.89 2274.34 32.25 2014-11-17 04:53:36.000 321 33489.18 423.89 2274.31 32.25 2014-11-17 04:53:36.000 321 33489.26 423.88 2274.32 32.25 2014-11-17 04:53:38.000 321 33489.20 423.85 2274.41 32.25 2014-11-17 04:53:39.000 321 33489.19 423.86 2274.37 32.25 2014-11-17 04:53:40.000 321 33489.22 423.82 2274.40 32.25 2014-11-17 04:53:41.000 321 33489.20 423.80 2274.41 32.25 2014-11-17 04:53:42.000 321 33489.19 423.80 2274.35 32.25 2014-11-17 04:53:43.000 321 33489.25 423.80 2274.33 32.25 2014-11-17 04:53:44.000 321 33489.25 423.80 2274.37 32.25 2014-11-17 04:53:45.000 321 33489.25 423.77 2274.38 32.25 2014-11-17 04:53:46.000 321 33489.28 423.76 2274.35 32.25 2014-11-17 04:53:47.000 321 33489.25 423.80 2274.34 32.25 2014-11-17 04:53:48.000 321 33489.22 423.77 2274.34 32.25 2014-11-17 04:53:49.000 321 33489.25 423.74 2274.31 32.25 2014-11-17 04:53:49.000 321 33489.19 423.74 2274.37 32.25 2014-11-17 04:53:51.000 321 33489.20 423.72 2274.41 32.25 2014-11-17 04:53:52.000 321 33489.26 423.69 2274.34 32.25 2014-11-17 04:53:53.000 321 33489.15 423.65 2274.47 32.25 2014-11-17 04:53:54.000 321 33489.25 423.59 2274.35 32.25 2014-11-17 04:53:55.000 321 33489.11 423.54 2274.40 32.25 2014-11-17 04:53:56.000 321 33489.19 423.51 2274.39 32.25 2014-11-17 04:53:57.000 321 33489.25 423.54 2274.48 32.25 2014-11-17 04:53:58.000 321 33489.36 423.50 2274.37 32.25 2014-11-17 04:53:59.000 321 33489.17 423.49 2274.39 32.25 2014-11-17 04:54:00.000 321 33489.20 423.50 2274.47 32.25 2014-11-17 04:54:01.000 321 33489.18 423.48 2274.43 32.25 2014-11-17 04:54:02.000 321 33489.28 423.49 2274.39 32.25 2014-11-17 04:54:03.000 321 33489.26 423.59 2274.46 32.25 2014-11-17 04:54:04.000 321 33489.24 423.57 2274.31 32.25 2014-11-17 04:54:05.000 321 33489.23 423.53 2274.37 32.25 2014-11-17 04:54:06.000 321 33489.27 423.54 2274.43 32.25 2014-11-17 04:54:07.000 321 33489.23 423.51 2274.48 32.25 2014-11-17 04:54:08.000 321 33489.29 423.54 2274.51 32.25 2014-11-17 04:54:09.000 321 33489.26 423.56 2274.47 32.25 2014-11-17 04:54:10.000 321 33489.24 423.58 2274.45 32.25 2014-11-17 04:54:11.000 321 33489.21 423.54 2274.40 32.25 2014-11-17 04:54:12.000 321 33489.28 423.51 2274.41 32.25 2014-11-17 04:54:13.000 321 33489.25 423.46 2274.40 32.25 2014-11-17 04:54:14.000 321 33489.26 423.36 2274.42 32.25 2014-11-17 04:54:15.000 321 33489.32 423.38 2274.50 32.25 2014-11-17 04:54:16.000 321 33489.17 423.43 2274.37 32.25 2014-11-17 04:54:17.000 321 33489.21 423.41 2274.44 32.25 2014-11-17 04:54:18.000 321 33489.23 423.42 2274.43 32.25 2014-11-17 04:54:19.000 321 33489.16 423.39 2274.40 32.25 2014-11-17 04:54:20.000 321 33489.22 423.38 2274.37 32.25 2014-11-17 04:54:21.000 321 33489.22 423.34 2274.39 32.25 2014-11-17 04:54:22.000 321 33489.21 423.36 2274.33 32.25 2014-11-17 04:54:23.000 321 33489.21 423.29 2274.40 32.25 2014-11-17 04:54:24.000 321 33489.16 423.32 2274.38 32.25 2014-11-17 04:54:25.000 321 33489.07 423.25 2274.36 32.25 2014-11-17 04:54:26.000 321 33489.17 423.23 2274.37 32.25 2014-11-17 04:54:27.000 321 33489.18 423.15 2274.40 32.25 2014-11-17 04:54:28.000 321 33489.04 423.10 2274.33 32.25 2014-11-17 04:54:29.000 321 33489.14 423.12 2274.41 32.25 2014-11-17 04:54:30.000 321 33489.13 423.16 2274.46 32.25 2014-11-17 04:54:30.000 321 33489.10 423.13 2274.44 32.25 2014-11-17 04:54:32.000 321 33489.19 423.16 2274.26 32.25 2014-11-17 04:54:33.000 321 33489.16 423.12 2274.43 32.25 2014-11-17 04:54:34.000 321 33489.20 423.13 2274.38 32.25 2014-11-17 04:54:35.000 321 33489.17 423.08 2274.49 32.25 2014-11-17 04:54:36.000 321 33489.07 423.09 2274.36 32.25 2014-11-17 04:54:37.000 321 33489.20 423.07 2274.45 32.25 2014-11-17 04:54:38.000 321 33489.26 422.97 2274.37 32.25 2014-11-17 04:54:39.000 321 33489.17 422.99 2274.47 32.25 2014-11-17 04:54:40.000 321 33489.13 423.01 2274.39 32.25 2014-11-17 04:54:41.000 321 33489.22 423.02 2274.44 32.25 2014-11-17 04:54:42.000 321 33489.17 423.03 2274.43 32.25 2014-11-17 04:54:43.000 321 33489.24 422.96 2274.44 32.25 2014-11-17 04:54:43.000 321 33489.30 422.83 2274.41 32.25 2014-11-17 04:54:45.000 321 33489.26 422.83 2274.37 32.25 2014-11-17 04:54:46.000 321 33489.28 422.79 2274.34 32.25 2014-11-17 04:54:47.000 321 33489.24 422.79 2274.32 32.25 2014-11-17 04:54:48.000 321 33489.43 422.72 2274.33 32.25 2014-11-17 04:54:49.000 321 33489.29 422.73 2274.35 32.25 2014-11-17 04:54:50.000 321 33489.39 422.72 2274.33 32.25 2014-11-17 04:54:51.000 321 33489.35 422.69 2274.40 32.25 2014-11-17 04:54:52.000 321 33489.32 422.71 2274.30 32.25 2014-11-17 04:54:53.000 321 33489.41 422.69 2274.40 32.25 2014-11-17 04:54:54.000 321 33489.34 422.72 2274.29 32.25 2014-11-17 04:54:55.000 321 33489.29 422.73 2274.39 32.25 2014-11-17 04:54:56.000 321 33489.36 422.82 2274.39 32.25 2014-11-17 04:54:57.000 321 33489.31 422.83 2274.36 32.25 2014-11-17 04:54:58.000 321 33489.31 422.81 2274.28 32.25 2014-11-17 04:54:59.000 321 33489.31 422.80 2274.33 32.25 2014-11-17 04:55:00.000 321 33489.38 422.76 2274.29 32.25 2014-11-17 04:55:01.000 321 33489.31 422.73 2274.37 32.25 2014-11-17 04:55:02.000 321 33489.30 422.67 2274.37 32.25 2014-11-17 04:55:03.000 321 33489.31 422.69 2274.32 32.25 2014-11-17 04:55:04.000 321 33489.37 422.61 2274.24 32.25 2014-11-17 04:55:05.000 321 33489.31 422.64 2274.33 32.25 2014-11-17 04:55:06.000 321 33489.33 422.53 2274.33 32.25 2014-11-17 04:55:07.000 321 33489.33 422.53 2274.35 32.25 2014-11-17 04:55:08.000 321 33489.27 422.60 2274.31 32.25 2014-11-17 04:55:09.000 321 33489.24 422.57 2274.34 32.25 2014-11-17 04:55:10.000 321 33489.30 422.58 2274.28 32.25 2014-11-17 04:55:11.000 321 33489.35 422.66 2274.27 32.25 2014-11-17 04:55:12.000 321 33489.28 422.63 2274.37 32.25 2014-11-17 04:55:13.000 321 33489.26 422.59 2274.38 32.25 2014-11-17 04:55:14.000 321 33489.29 422.67 2274.35 32.25 2014-11-17 04:55:15.000 321 33489.22 422.61 2274.37 32.25 2014-11-17 04:55:16.000 321 33489.14 422.61 2274.29 32.25 2014-11-17 04:55:17.000 321 33489.19 422.56 2274.35 32.25 2014-11-17 04:55:18.000 321 33489.11 422.58 2274.27 32.25 2014-11-17 04:55:19.000 321 33489.23 422.54 2274.26 32.25 2014-11-17 04:55:20.000 321 33489.22 422.53 2274.43 32.25 2014-11-17 04:55:21.000 321 33489.19 422.53 2274.48 32.25 2014-11-17 04:55:22.000 321 33489.16 422.49 2274.43 32.25 2014-11-17 04:55:23.000 321 33489.13 422.47 2274.32 32.25 2014-11-17 04:55:24.000 321 33489.11 422.38 2274.41 32.25 2014-11-17 04:55:24.000 321 33489.16 422.38 2274.38 32.25 2014-11-17 04:55:26.000 321 33489.16 422.43 2274.30 32.25 2014-11-17 04:55:27.000 321 33489.20 422.35 2274.35 32.25 2014-11-17 04:55:28.000 321 33489.11 422.34 2274.38 32.25 2014-11-17 04:55:29.000 321 33489.08 422.34 2274.41 32.25 2014-11-17 04:55:30.000 321 33489.19 422.33 2274.35 32.25 2014-11-17 04:55:31.000 321 33489.15 422.31 2274.34 32.25 2014-11-17 04:55:32.000 321 33489.18 422.33 2274.37 32.25 2014-11-17 04:55:33.000 321 33489.22 422.29 2274.36 32.25 2014-11-17 04:55:34.000 321 33489.09 422.33 2274.43 32.25 2014-11-17 04:55:35.000 321 33489.16 422.33 2274.41 32.25 2014-11-17 04:55:36.000 321 33489.15 422.33 2274.34 32.25 2014-11-17 04:55:37.000 321 33489.14 422.35 2274.41 32.25 2014-11-17 04:55:37.000 321 33489.16 422.36 2274.46 32.25 2014-11-17 04:55:39.000 321 33489.13 422.42 2274.39 32.25 2014-11-17 04:55:40.000 321 33489.06 422.40 2274.35 32.25 2014-11-17 04:55:41.000 321 33489.16 422.45 2274.32 32.25 2014-11-17 04:55:42.000 321 33489.12 422.48 2274.39 32.25 2014-11-17 04:55:43.000 321 33489.15 422.50 2274.43 32.25 2014-11-17 04:55:44.000 321 33489.14 422.47 2274.41 32.25 2014-11-17 04:55:45.000 321 33489.17 422.47 2274.31 32.25 2014-11-17 04:55:46.000 321 33489.18 422.50 2274.34 32.25 2014-11-17 04:55:47.000 321 33489.06 422.46 2274.38 32.25 2014-11-17 04:55:48.000 321 33489.11 422.45 2274.37 32.25 2014-11-17 04:55:49.000 321 33489.10 422.40 2274.33 32.25 2014-11-17 04:55:50.000 321 33489.10 422.38 2274.46 32.25 2014-11-17 04:55:51.000 321 33489.14 422.37 2274.45 32.25 2014-11-17 04:55:52.000 321 33489.13 422.34 2274.27 32.25 2014-11-17 04:55:53.000 321 33489.19 422.39 2274.37 32.25 2014-11-17 04:55:54.000 321 33489.17 422.42 2274.37 32.25 2014-11-17 04:55:55.000 321 33489.11 422.36 2274.28 32.25 2014-11-17 04:55:56.000 321 33489.14 422.33 2274.40 32.25 2014-11-17 04:55:57.000 321 33489.26 422.31 2274.38 32.25 2014-11-17 04:55:58.000 321 33489.16 422.28 2274.34 32.25 2014-11-17 04:55:59.000 321 33489.26 422.24 2274.39 32.25 2014-11-17 04:56:00.000 321 33489.22 422.19 2274.36 32.25 2014-11-17 04:56:01.000 321 33489.17 422.17 2274.37 32.25 2014-11-17 04:56:02.000 321 33489.20 422.15 2274.36 32.25 2014-11-17 04:56:03.000 321 33489.28 422.11 2274.41 32.25 2014-11-17 04:56:04.000 321 33489.15 422.10 2274.41 32.25 2014-11-17 04:56:05.000 321 33489.17 422.03 2274.35 32.25 2014-11-17 04:56:06.000 321 33489.22 422.02 2274.35 32.25 2014-11-17 04:56:07.000 321 33489.23 422.05 2274.43 32.25 2014-11-17 04:56:08.000 321 33489.28 422.08 2274.41 32.25 2014-11-17 04:56:09.000 321 33489.33 422.04 2274.32 32.25 2014-11-17 04:56:10.000 321 33489.27 422.00 2274.34 32.25 2014-11-17 04:56:11.000 321 33489.25 421.99 2274.32 32.25 2014-11-17 04:56:12.000 321 33489.22 422.03 2274.41 32.25 2014-11-17 04:56:13.000 321 33489.31 422.02 2274.35 32.25 2014-11-17 04:56:14.000 321 33489.33 421.99 2274.37 32.25 2014-11-17 04:56:15.000 321 33489.29 422.06 2274.35 32.25 2014-11-17 04:56:16.000 321 33489.30 422.03 2274.32 32.25 2014-11-17 04:56:17.000 321 33489.33 422.09 2274.45 32.25 2014-11-17 04:56:18.000 321 33489.29 422.07 2274.31 32.25 2014-11-17 04:56:18.000 321 33489.25 422.01 2274.28 32.25 2014-11-17 04:56:20.000 321 33489.30 422.02 2274.32 32.25 2014-11-17 04:56:21.000 321 33489.25 421.94 2274.43 32.25 2014-11-17 04:56:22.000 321 33489.26 421.90 2274.30 32.25 2014-11-17 04:56:23.000 321 33489.29 421.88 2274.31 32.25 2014-11-17 04:56:24.000 321 33489.13 421.81 2274.35 32.25 2014-11-17 04:56:25.000 321 33489.22 421.82 2274.34 32.25 2014-11-17 04:56:26.000 321 33489.18 421.76 2274.27 32.25 2014-11-17 04:56:27.000 321 33489.23 421.73 2274.37 32.25 2014-11-17 04:56:28.000 321 33489.31 421.71 2274.33 32.25 2014-11-17 04:56:29.000 321 33489.13 421.74 2274.37 32.25 2014-11-17 04:56:30.000 321 33489.08 421.67 2274.41 32.25 2014-11-17 04:56:31.000 321 33489.11 421.69 2274.32 32.25 2014-11-17 04:56:31.000 321 33489.18 421.65 2274.29 32.25 2014-11-17 04:56:33.000 321 33489.20 421.70 2274.38 32.25 2014-11-17 04:56:34.000 321 33489.12 421.68 2274.32 32.25 2014-11-17 04:56:35.000 321 33489.28 421.76 2274.31 32.25 2014-11-17 04:56:36.000 321 33489.13 421.78 2274.34 32.25 2014-11-17 04:56:37.000 321 33489.10 421.78 2274.34 32.25 2014-11-17 04:56:38.000 321 33489.19 421.87 2274.31 32.25 2014-11-17 04:56:39.000 321 33489.17 421.87 2274.35 32.25 2014-11-17 04:56:40.000 321 33489.07 421.90 2274.33 32.25 2014-11-17 04:56:41.000 321 33489.16 421.94 2274.31 32.25 2014-11-17 04:56:42.000 321 33489.26 421.94 2274.31 32.25 2014-11-17 04:56:43.000 321 33489.15 421.90 2274.30 32.25 2014-11-17 04:56:44.000 321 33489.19 421.87 2274.35 32.25 2014-11-17 04:56:45.000 321 33489.17 421.86 2274.32 32.25 2014-11-17 04:56:46.000 321 33489.13 421.85 2274.26 32.25 2014-11-17 04:56:47.000 321 33489.07 421.86 2274.31 32.25 2014-11-17 04:56:48.000 321 33489.07 421.79 2274.33 32.25 2014-11-17 04:56:49.000 321 33489.08 421.75 2274.33 32.25 2014-11-17 04:56:50.000 321 33489.17 421.71 2274.41 32.25 2014-11-17 04:56:51.000 321 33489.11 421.68 2274.32 32.25 2014-11-17 04:56:52.000 321 33489.18 421.67 2274.35 32.25 2014-11-17 04:56:53.000 321 33489.13 421.67 2274.38 32.25 2014-11-17 04:56:54.000 321 33489.12 421.70 2274.30 32.25 2014-11-17 04:56:55.000 321 33489.08 421.69 2274.31 32.25 2014-11-17 04:56:56.000 321 33489.18 421.75 2274.40 32.25 2014-11-17 04:56:57.000 321 33489.19 421.70 2274.31 32.25 2014-11-17 04:56:58.000 321 33489.08 421.68 2274.32 32.25 2014-11-17 04:56:59.000 321 33489.14 421.76 2274.32 32.25 2014-11-17 04:57:00.000 321 33489.16 421.72 2274.19 32.25 2014-11-17 04:57:01.000 321 33489.20 421.72 2274.20 32.25 2014-11-17 04:57:02.000 321 33489.13 421.80 2274.28 32.25 2014-11-17 04:57:03.000 321 33489.14 421.83 2274.33 32.25 2014-11-17 04:57:04.000 321 33489.13 421.80 2274.36 32.25 2014-11-17 04:57:05.000 321 33489.12 421.82 2274.28 32.25 2014-11-17 04:57:06.000 321 33489.22 421.75 2274.22 32.25 2014-11-17 04:57:07.000 321 33489.20 421.73 2274.26 32.25 2014-11-17 04:57:08.000 321 33489.22 421.74 2274.32 32.25 2014-11-17 04:57:09.000 321 33489.23 421.68 2274.34 32.25 2014-11-17 04:57:10.000 321 33489.19 421.63 2274.32 32.25 2014-11-17 04:57:11.000 321 33489.28 421.67 2274.37 32.25 2014-11-17 04:57:12.000 321 33489.35 421.65 2274.30 32.25 2014-11-17 04:57:12.000 321 33489.19 421.64 2274.34 32.25 2014-11-17 04:57:14.000 321 33489.27 421.60 2274.29 32.25 2014-11-17 04:57:15.000 321 33489.19 421.59 2274.24 32.25 2014-11-17 04:57:16.000 321 33489.13 421.58 2274.25 32.25 2014-11-17 04:57:17.000 321 33489.20 421.55 2274.32 32.25 2014-11-17 04:57:18.000 321 33489.20 421.59 2274.32 32.25 2014-11-17 04:57:19.000 321 33489.20 421.57 2274.34 32.25 2014-11-17 04:57:20.000 321 33489.21 421.58 2274.25 32.25 2014-11-17 04:57:21.000 321 33489.28 421.55 2274.35 32.25 2014-11-17 04:57:22.000 321 33489.19 421.53 2274.33 32.25 2014-11-17 04:57:23.000 321 33489.25 421.49 2274.26 32.25 2014-11-17 04:57:24.000 321 33489.27 421.42 2274.30 32.25 2014-11-17 04:57:25.000 321 33489.17 421.47 2274.32 32.25 2014-11-17 04:57:25.000 321 33489.22 421.49 2274.29 32.25 2014-11-17 04:57:27.000 321 33489.22 421.47 2274.30 32.25 2014-11-17 04:57:28.000 321 33489.23 421.44 2274.26 32.25 2014-11-17 04:57:29.000 321 33489.28 421.38 2274.32 32.25 2014-11-17 04:57:30.000 321 33489.20 421.36 2274.21 32.25 2014-11-17 04:57:31.000 321 33489.22 421.33 2274.28 32.25 2014-11-17 04:57:32.000 321 33489.20 421.30 2274.25 32.25 2014-11-17 04:57:33.000 321 33489.16 421.32 2274.40 32.25 2014-11-17 04:57:34.000 321 33489.18 421.36 2274.24 32.25 2014-11-17 04:57:35.000 321 33489.20 421.31 2274.28 32.25 2014-11-17 04:57:36.000 321 33489.17 421.30 2274.25 32.25 2014-11-17 04:57:37.000 321 33489.14 421.30 2274.35 32.25 2014-11-17 04:57:38.000 321 33489.13 421.25 2274.37 32.25 2014-11-17 04:57:39.000 321 33489.22 421.21 2274.22 32.25 2014-11-17 04:57:40.000 321 33489.23 421.18 2274.30 32.25 2014-11-17 04:57:41.000 321 33489.20 421.13 2274.26 32.25 2014-11-17 04:57:42.000 321 33489.23 421.13 2274.29 32.25 2014-11-17 04:57:43.000 321 33489.13 421.15 2274.28 32.25 2014-11-17 04:57:44.000 321 33489.16 421.15 2274.30 32.25 2014-11-17 04:57:45.000 321 33489.16 421.18 2274.29 32.25 2014-11-17 04:57:46.000 321 33489.16 421.22 2274.29 32.25 2014-11-17 04:57:47.000 321 33489.20 421.21 2274.24 32.25 2014-11-17 04:57:48.000 321 33489.16 421.26 2274.28 32.25 2014-11-17 04:57:49.000 321 33489.20 421.25 2274.28 32.25 2014-11-17 04:57:50.000 321 33489.29 421.33 2274.34 32.25 2014-11-17 04:57:51.000 321 33489.14 421.33 2274.32 32.25 2014-11-17 04:57:52.000 321 33489.22 421.37 2274.31 32.25 2014-11-17 04:57:53.000 321 33489.16 421.40 2274.33 32.25 2014-11-17 04:57:54.000 321 33489.29 421.38 2274.32 32.25 2014-11-17 04:57:55.000 321 33489.28 421.41 2274.27 32.25 2014-11-17 04:57:56.000 321 33489.22 421.44 2274.38 32.25 2014-11-17 04:57:57.000 321 33489.20 421.47 2274.28 32.25 2014-11-17 04:57:58.000 321 33489.15 421.51 2274.28 32.25 2014-11-17 04:57:59.000 321 33489.19 421.57 2274.29 32.25 2014-11-17 04:58:00.000 321 33489.23 421.58 2274.33 32.25 2014-11-17 04:58:01.000 321 33489.22 421.59 2274.33 32.25 2014-11-17 04:58:02.000 321 33489.32 421.67 2274.28 32.25 2014-11-17 04:58:03.000 321 33489.18 421.69 2274.31 32.25 2014-11-17 04:58:04.000 321 33489.19 421.78 2274.33 32.25 2014-11-17 04:58:05.000 321 33489.22 421.80 2274.31 32.25 2014-11-17 04:58:06.000 321 33489.22 421.91 2274.32 32.25 2014-11-17 04:58:06.000 321 33489.28 421.93 2274.33 32.25 2014-11-17 04:58:08.000 321 33489.22 422.05 2274.33 32.25 2014-11-17 04:58:09.000 321 33489.24 422.06 2274.27 32.25 2014-11-17 04:58:10.000 321 33489.17 422.03 2274.23 32.25 2014-11-17 04:58:11.000 321 33489.20 422.05 2274.31 32.25 2014-11-17 04:58:12.000 321 33489.25 422.02 2274.31 32.25 2014-11-17 04:58:13.000 321 33489.28 421.97 2274.29 32.25 2014-11-17 04:58:14.000 321 33489.22 421.94 2274.31 32.25 2014-11-17 04:58:15.000 321 33489.25 421.96 2274.36 32.25 2014-11-17 04:58:16.000 321 33489.23 421.90 2274.28 32.25 2014-11-17 04:58:17.000 321 33489.24 421.96 2274.22 32.25 2014-11-17 04:58:18.000 321 33489.23 421.97 2274.35 32.25 2014-11-17 04:58:19.000 321 33489.22 421.97 2274.32 32.25 2014-11-17 04:58:19.000 321 33489.26 421.93 2274.29 32.25 2014-11-17 04:58:21.000 321 33489.30 421.90 2274.28 32.25 2014-11-17 04:58:22.000 321 33489.14 421.89 2274.29 32.25 2014-11-17 04:58:23.000 321 33489.21 421.82 2274.28 32.25 2014-11-17 04:58:24.000 321 33489.23 421.84 2274.25 32.25 2014-11-17 04:58:25.000 321 33489.18 421.86 2274.29 32.25 2014-11-17 04:58:26.000 321 33489.20 421.85 2274.24 32.25 2014-11-17 04:58:27.000 321 33489.16 421.88 2274.24 32.25 2014-11-17 04:58:28.000 321 33489.20 421.82 2274.17 32.25 2014-11-17 04:58:29.000 321 33489.22 421.86 2274.27 32.25 2014-11-17 04:58:30.000 321 33489.29 421.91 2274.26 32.25 2014-11-17 04:58:31.000 321 33489.22 421.91 2274.32 32.25 2014-11-17 04:58:32.000 321 33489.17 421.94 2274.28 32.25 2014-11-17 04:58:33.000 321 33489.17 422.03 2274.31 32.25 2014-11-17 04:58:34.000 321 33489.23 422.03 2274.22 32.25 2014-11-17 04:58:35.000 321 33489.00 422.13 2274.20 32.25 2014-11-17 04:58:36.000 321 33489.19 422.19 2274.14 32.25 2014-11-17 04:58:37.000 321 33489.10 422.18 2274.24 32.25 2014-11-17 04:58:38.000 321 33489.19 422.20 2274.25 32.25 2014-11-17 04:58:39.000 321 33489.18 422.25 2274.32 32.25 2014-11-17 04:58:40.000 321 33489.20 422.19 2274.22 32.25 2014-11-17 04:58:41.000 321 33489.14 422.20 2274.29 32.25 2014-11-17 04:58:42.000 321 33489.17 422.27 2274.24 32.25 2014-11-17 04:58:43.000 321 33489.13 422.25 2274.22 32.25 2014-11-17 04:58:44.000 321 33489.13 422.35 2274.34 32.25 2014-11-17 04:58:45.000 321 33489.21 422.47 2274.35 32.25 2014-11-17 04:58:46.000 321 33489.13 422.51 2274.32 32.25 2014-11-17 04:58:47.000 321 33489.11 422.67 2274.22 32.25 2014-11-17 04:58:48.000 321 33489.18 422.77 2274.29 32.25 2014-11-17 04:58:49.000 321 33489.30 422.84 2274.29 32.25 2014-11-17 04:58:50.000 321 33489.21 422.86 2274.30 32.25 2014-11-17 04:58:51.000 321 33489.23 422.93 2274.27 32.25 2014-11-17 04:58:52.000 321 33489.20 423.00 2274.28 32.25 2014-11-17 04:58:53.000 321 33489.23 423.01 2274.34 32.25 2014-11-17 04:58:54.000 321 33489.24 423.03 2274.32 32.25 2014-11-17 04:58:55.000 321 33489.31 423.04 2274.29 32.25 2014-11-17 04:58:56.000 321 33489.22 423.03 2274.20 32.25 2014-11-17 04:58:57.000 321 33489.38 422.94 2274.25 32.25 2014-11-17 04:58:58.000 321 33489.22 422.95 2274.24 32.25 2014-11-17 04:58:59.000 321 33489.31 422.89 2274.27 32.25 2014-11-17 04:59:00.000 321 33489.31 422.92 2274.26 32.25 2014-11-17 04:59:00.000 321 33489.32 422.88 2274.33 32.25 2014-11-17 04:59:02.000 321 33489.27 422.92 2274.28 32.25 2014-11-17 04:59:03.000 321 33489.33 422.88 2274.23 32.25 2014-11-17 04:59:04.000 321 33489.27 422.87 2274.22 32.25 2014-11-17 04:59:05.000 321 33489.25 422.85 2274.18 32.25 2014-11-17 04:59:06.000 321 33489.27 422.85 2274.33 32.25 2014-11-17 04:59:07.000 321 33489.24 422.79 2274.14 32.25 2014-11-17 04:59:08.000 321 33489.16 422.78 2274.19 32.25 2014-11-17 04:59:09.000 321 33489.28 422.72 2274.30 32.25 2014-11-17 04:59:10.000 321 33489.28 422.66 2274.18 32.25 2014-11-17 04:59:11.000 321 33489.21 422.69 2274.24 32.25 2014-11-17 04:59:12.000 321 33489.28 422.67 2274.24 32.25 2014-11-17 04:59:13.000 321 33489.29 422.64 2274.20 32.25 2014-11-17 04:59:13.000 321 33489.22 422.63 2274.18 32.25 2014-11-17 04:59:15.000 321 33489.25 422.62 2274.20 32.25 2014-11-17 04:59:16.000 321 33489.26 422.60 2274.20 32.25 2014-11-17 04:59:17.000 321 33489.28 422.60 2274.25 32.25 2014-11-17 04:59:18.000 321 33489.22 422.60 2274.23 32.25 2014-11-17 04:59:19.000 321 33489.28 422.63 2274.17 32.25 2014-11-17 04:59:20.000 321 33489.22 422.59 2274.23 32.25 2014-11-17 04:59:21.000 321 33489.26 422.62 2274.25 32.25 2014-11-17 04:59:22.000 321 33489.23 422.58 2274.23 32.25 2014-11-17 04:59:23.000 321 33489.19 422.61 2274.24 32.25 2014-11-17 04:59:24.000 321 33489.23 422.68 2274.30 32.25 2014-11-17 04:59:25.000 321 33489.21 422.71 2274.29 32.25 2014-11-17 04:59:26.000 321 33489.16 422.79 2274.28 32.25 2014-11-17 04:59:27.000 321 33489.16 422.86 2274.24 32.25 2014-11-17 04:59:28.000 321 33489.19 422.91 2274.26 32.25 2014-11-17 04:59:29.000 321 33489.20 423.05 2274.23 32.25 2014-11-17 04:59:30.000 321 33489.23 423.10 2274.24 32.25 2014-11-17 04:59:31.000 321 33489.13 423.19 2274.24 32.25 2014-11-17 04:59:32.000 321 33489.23 423.19 2274.26 32.25 2014-11-17 04:59:33.000 321 33489.23 423.19 2274.26 32.25 2014-11-17 04:59:34.000 321 33489.31 423.18 2274.29 32.25 2014-11-17 04:59:35.000 321 33489.33 423.18 2274.24 32.25 2014-11-17 04:59:36.000 321 33489.21 423.22 2274.28 32.25 2014-11-17 04:59:37.000 321 33489.26 423.21 2274.31 32.25 2014-11-17 04:59:38.000 321 33489.21 423.19 2274.31 32.25 2014-11-17 04:59:39.000 321 33489.27 423.16 2274.32 32.25 2014-11-17 04:59:40.000 321 33489.32 423.09 2274.21 32.25 2014-11-17 04:59:41.000 321 33489.25 423.06 2274.17 32.25 2014-11-17 04:59:42.000 321 33489.31 423.07 2274.31 32.25 2014-11-17 04:59:43.000 321 33489.31 423.04 2274.30 32.25 2014-11-17 04:59:44.000 321 33489.25 423.04 2274.25 32.25 2014-11-17 04:59:45.000 321 33489.32 423.18 2274.25 32.25 2014-11-17 04:59:46.000 321 33489.24 423.30 2274.29 32.25 2014-11-17 04:59:47.000 321 33489.39 423.35 2274.22 32.25 2014-11-17 04:59:48.000 321 33489.22 423.32 2274.26 32.25 2014-11-17 04:59:49.000 321 33489.23 423.37 2274.26 32.25 2014-11-17 04:59:50.000 321 33489.19 423.39 2274.26 32.25 2014-11-17 04:59:51.000 321 33489.23 423.39 2274.30 32.25 2014-11-17 04:59:52.000 321 33489.22 423.43 2274.31 32.25 2014-11-17 04:59:53.000 321 33489.20 423.49 2274.27 32.25 2014-11-17 04:59:54.000 321 33489.19 423.58 2274.31 32.25 2014-11-17 04:59:54.000 321 33489.16 423.65 2274.27 32.25 2014-11-17 04:59:56.000 321 33489.18 423.68 2274.30 32.25 2014-11-17 04:59:57.000 321 33489.23 423.75 2274.32 32.25 2014-11-17 04:59:58.000 321 33489.31 423.83 2274.29 32.25 2014-11-17 04:59:59.000 321 33489.24 423.84 2274.24 32.25 2014-11-17 05:00:00.000 321 33489.24 423.96 2274.26 32.25 2014-11-17 05:00:01.000 321 33489.16 424.05 2274.41 32.25 2014-11-17 05:00:02.000 321 33489.21 424.08 2274.40 32.25 2014-11-17 05:00:03.000 321 33489.22 424.13 2274.22 32.25 2014-11-17 05:00:04.000 321 33489.25 424.25 2274.36 32.25 2014-11-17 05:00:05.000 321 33489.19 424.18 2274.32 32.25 2014-11-17 05:00:06.000 321 33489.27 424.28 2274.24 32.25 2014-11-17 05:00:07.000 321 33489.32 424.32 2274.31 32.25 2014-11-17 05:00:07.000 321 33489.22 424.34 2274.29 32.25 2014-11-17 05:00:09.000 321 33489.17 424.38 2274.27 32.25 2014-11-17 05:00:10.000 321 33489.27 424.46 2274.24 32.25 2014-11-17 05:00:11.000 321 33489.19 424.49 2274.25 32.25 2014-11-17 05:00:12.000 321 33489.21 424.58 2274.29 32.25 2014-11-17 05:00:13.000 321 33489.37 424.63 2274.25 32.25 2014-11-17 05:00:14.000 321 33489.27 424.69 2274.26 32.25 2014-11-17 05:00:15.000 321 33489.31 424.70 2274.34 32.25 2014-11-17 05:00:16.000 321 33489.31 424.77 2274.31 32.25 2014-11-17 05:00:17.000 321 33489.29 424.73 2274.25 32.25 2014-11-17 05:00:18.000 321 33489.29 424.71 2274.28 32.25 2014-11-17 05:00:19.000 321 33489.29 424.72 2274.31 32.25 2014-11-17 05:00:20.000 321 33489.21 424.73 2274.28 32.25 2014-11-17 05:00:21.000 321 33489.26 424.70 2274.16 32.25 2014-11-17 05:00:22.000 321 33489.35 424.67 2274.28 32.25 2014-11-17 05:00:23.000 321 33489.33 424.73 2274.32 32.25 2014-11-17 05:00:24.000 321 33489.31 424.76 2274.25 32.25 2014-11-17 05:00:25.000 321 33489.41 424.76 2274.26 32.25 2014-11-17 05:00:26.000 321 33489.37 424.79 2274.27 32.25 2014-11-17 05:00:27.000 321 33489.22 424.83 2274.27 32.25 2014-11-17 05:00:28.000 321 33489.25 424.90 2274.22 32.25 2014-11-17 05:00:29.000 321 33489.28 424.94 2274.19 32.25 2014-11-17 05:00:30.000 321 33489.33 425.05 2274.20 32.25 2014-11-17 05:00:31.000 321 33489.27 425.08 2274.23 32.25 2014-11-17 05:00:32.000 321 33489.26 425.09 2274.21 32.25 2014-11-17 05:00:33.000 321 33489.30 425.17 2274.26 32.25 2014-11-17 05:00:34.000 321 33489.22 425.23 2274.22 32.25 2014-11-17 05:00:35.000 321 33489.19 425.28 2274.21 32.25 2014-11-17 05:00:36.000 321 33489.29 425.30 2274.23 32.25 2014-11-17 05:00:37.000 321 33489.29 425.41 2274.19 32.25 2014-11-17 05:00:38.000 321 33489.32 425.39 2274.26 32.25 2014-11-17 05:00:39.000 321 33489.26 425.45 2274.22 32.25 2014-11-17 05:00:40.000 321 33489.27 425.50 2274.20 32.25 2014-11-17 05:00:41.000 321 33489.15 425.52 2274.36 32.25 2014-11-17 05:00:42.000 321 33489.17 425.55 2274.24 32.25 2014-11-17 05:00:43.000 321 33489.29 425.67 2274.24 32.25 2014-11-17 05:00:44.000 321 33489.23 425.78 2274.24 32.25 2014-11-17 05:00:45.000 321 33489.23 425.92 2274.25 32.25 2014-11-17 05:00:46.000 321 33489.20 425.95 2274.36 32.25 2014-11-17 05:00:47.000 321 33489.20 426.06 2274.33 32.25 2014-11-17 05:00:48.000 321 33489.13 426.09 2274.22 32.25 2014-11-17 05:00:48.000 321 33489.29 426.25 2274.29 32.25 2014-11-17 05:00:50.000 321 33489.28 426.27 2274.28 32.25 2014-11-17 05:00:51.000 321 33489.27 426.34 2274.28 32.25 2014-11-17 05:00:52.000 321 33489.35 426.38 2274.24 32.25 2014-11-17 05:00:53.000 321 33489.31 426.39 2274.26 32.25 2014-11-17 05:00:54.000 321 33489.32 426.43 2274.31 32.25 2014-11-17 05:00:55.000 321 33489.28 426.46 2274.24 32.25 2014-11-17 05:00:56.000 321 33489.25 426.50 2274.29 32.25 2014-11-17 05:00:57.000 321 33489.28 426.46 2274.31 32.25 2014-11-17 05:00:58.000 321 33489.30 426.54 2274.37 32.25 2014-11-17 05:00:59.000 321 33489.26 426.58 2274.27 32.25 2014-11-17 05:01:00.000 321 33489.24 426.65 2274.24 32.25 2014-11-17 05:01:01.000 321 33489.33 426.72 2274.40 32.25 2014-11-17 05:01:01.000 321 33489.27 426.68 2274.29 32.25 2014-11-17 05:01:03.000 321 33489.29 426.73 2274.22 32.25 2014-11-17 05:01:04.000 321 33489.29 426.74 2274.25 32.25 2014-11-17 05:01:05.000 321 33489.29 426.77 2274.24 32.25 2014-11-17 05:01:06.000 321 33489.27 426.83 2274.32 32.25 2014-11-17 05:01:07.000 321 33489.35 426.86 2274.28 32.25 2014-11-17 05:01:08.000 321 33489.29 426.91 2274.28 32.25 2014-11-17 05:01:09.000 321 33489.28 427.03 2274.28 32.25 2014-11-17 05:01:10.000 321 33489.32 427.02 2274.22 32.25 2014-11-17 05:01:11.000 321 33489.39 427.02 2274.24 32.25 2014-11-17 05:01:12.000 321 33489.25 427.08 2274.25 32.25 2014-11-17 05:01:13.000 321 33489.33 427.19 2274.31 32.25 2014-11-17 05:01:14.000 321 33489.32 427.21 2274.26 32.25 2014-11-17 05:01:15.000 321 33489.32 427.23 2274.19 32.25 2014-11-17 05:01:16.000 321 33489.33 427.28 2274.32 32.25 2014-11-17 05:01:17.000 321 33489.37 427.23 2274.29 32.25 2014-11-17 05:01:18.000 321 33489.38 427.30 2274.19 32.25 2014-11-17 05:01:19.000 321 33489.39 427.39 2274.30 32.25 2014-11-17 05:01:20.000 321 33489.29 427.36 2274.25 32.25 2014-11-17 05:01:21.000 321 33489.39 427.42 2274.26 32.25 2014-11-17 05:01:22.000 321 33489.41 427.44 2274.24 32.25 2014-11-17 05:01:23.000 321 33489.53 427.47 2274.24 32.25 2014-11-17 05:01:24.000 321 33489.39 427.51 2274.19 32.25 2014-11-17 05:01:25.000 321 33489.44 427.55 2274.20 32.25 2014-11-17 05:01:26.000 321 33489.43 427.57 2274.22 32.25 2014-11-17 05:01:27.000 321 33489.47 427.66 2274.22 32.25 2014-11-17 05:01:28.000 321 33489.48 427.67 2274.24 32.25 2014-11-17 05:01:29.000 321 33489.46 427.67 2274.24 32.25 2014-11-17 05:01:30.000 321 33489.47 427.76 2274.26 32.25 2014-11-17 05:01:31.000 321 33489.45 427.73 2274.21 32.25 2014-11-17 05:01:32.000 321 33489.51 427.74 2274.29 32.25 2014-11-17 05:01:33.000 321 33489.44 427.73 2274.18 32.25 2014-11-17 05:01:34.000 321 33489.46 427.85 2274.15 32.25 2014-11-17 05:01:35.000 321 33489.47 427.81 2274.16 32.25 2014-11-17 05:01:36.000 321 33489.40 427.80 2274.19 32.25 2014-11-17 05:01:37.000 321 33489.49 427.82 2274.20 32.25 2014-11-17 05:01:38.000 321 33489.46 427.89 2274.13 32.25 2014-11-17 05:01:39.000 321 33489.59 428.03 2274.19 32.25 2014-11-17 05:01:40.000 321 33489.51 428.04 2274.19 32.25 2014-11-17 05:01:41.000 321 33489.45 428.07 2274.22 32.25 2014-11-17 05:01:42.000 321 33489.50 428.15 2274.16 32.25 2014-11-17 05:01:42.000 321 33489.51 428.18 2274.21 32.25 2014-11-17 05:01:44.000 321 33489.53 428.16 2274.14 32.25 2014-11-17 05:01:45.000 321 33489.51 428.17 2274.19 32.25 2014-11-17 05:01:46.000 321 33489.51 428.16 2274.16 32.25 2014-11-17 05:01:47.000 321 33489.50 428.18 2274.18 32.25 2014-11-17 05:01:48.000 321 33489.51 428.22 2274.08 32.25 2014-11-17 05:01:49.000 321 33489.44 428.22 2274.28 32.25 2014-11-17 05:01:50.000 321 33489.49 428.24 2274.26 32.25 2014-11-17 05:01:51.000 321 33489.56 428.37 2274.17 32.25 2014-11-17 05:01:52.000 321 33489.59 428.36 2274.20 32.25 2014-11-17 05:01:53.000 321 33489.51 428.30 2274.19 32.25 2014-11-17 05:01:54.000 321 33489.57 428.35 2274.24 32.25 2014-11-17 05:01:55.000 321 33489.60 428.30 2274.17 32.25 2014-11-17 05:01:55.000 321 33489.51 428.28 2274.24 32.25 2014-11-17 05:01:57.000 321 33489.53 428.29 2274.21 32.25 2014-11-17 05:01:58.000 321 33489.56 428.21 2274.27 32.25 2014-11-17 05:01:59.000 321 33489.60 428.23 2274.21 32.25 2014-11-17 05:02:00.000 321 33489.53 428.21 2274.11 32.25 2014-11-17 05:02:01.000 321 33489.54 428.11 2274.16 32.25 2014-11-17 05:02:02.000 321 33489.54 428.14 2274.12 32.25 2014-11-17 05:02:03.000 321 33489.54 428.07 2274.21 32.25 2014-11-17 05:02:04.000 321 33489.51 428.03 2274.24 32.25 2014-11-17 05:02:05.000 321 33489.51 428.03 2274.20 32.25 2014-11-17 05:02:06.000 321 33489.68 427.98 2274.21 32.25 2014-11-17 05:02:07.000 321 33489.52 427.93 2274.25 32.25 2014-11-17 05:02:08.000 321 33489.50 427.89 2274.27 32.25 2014-11-17 05:02:09.000 321 33489.47 427.87 2274.34 32.25 2014-11-17 05:02:10.000 321 33489.54 427.87 2274.28 32.25 2014-11-17 05:02:11.000 321 33489.46 427.78 2274.31 32.25 2014-11-17 05:02:12.000 321 33489.55 427.77 2274.19 32.25 2014-11-17 05:02:13.000 321 33489.54 427.75 2274.27 32.25 2014-11-17 05:02:14.000 321 33489.59 427.68 2274.28 32.25 2014-11-17 05:02:15.000 321 33489.53 427.63 2274.24 32.25 2014-11-17 05:02:16.000 321 33489.53 427.66 2274.16 32.25 2014-11-17 05:02:17.000 321 33489.47 427.65 2274.26 32.25 2014-11-17 05:02:18.000 321 33489.56 427.62 2274.09 32.25 2014-11-17 05:02:19.000 321 33489.57 427.57 2274.21 32.25 2014-11-17 05:02:20.000 321 33489.45 427.55 2274.22 32.25 2014-11-17 05:02:21.000 321 33489.42 427.53 2274.20 32.25 2014-11-17 05:02:22.000 321 33489.48 427.54 2274.22 32.25 2014-11-17 05:02:23.000 321 33489.39 427.44 2274.19 32.25 2014-11-17 05:02:24.000 321 33489.51 427.44 2274.22 32.25 2014-11-17 05:02:25.000 321 33489.47 427.43 2274.24 32.25 2014-11-17 05:02:26.000 321 33489.43 427.37 2274.31 32.25 2014-11-17 05:02:27.000 321 33489.40 427.35 2274.28 32.25 2014-11-17 05:02:28.000 321 33489.44 427.32 2274.22 32.25 2014-11-17 05:02:29.000 321 33489.48 427.35 2274.23 32.25 2014-11-17 05:02:30.000 321 33489.48 427.30 2274.25 32.25 2014-11-17 05:02:31.000 321 33489.45 427.27 2274.19 32.25 2014-11-17 05:02:32.000 321 33489.46 427.28 2274.21 32.25 2014-11-17 05:02:33.000 321 33489.38 427.32 2274.35 32.25 2014-11-17 05:02:34.000 321 33489.50 427.33 2274.27 32.25 2014-11-17 05:02:35.000 321 33489.47 427.26 2274.22 32.25 2014-11-17 05:02:36.000 321 33489.51 427.23 2274.22 32.25 2014-11-17 05:02:36.000 321 33489.48 427.21 2274.25 32.25 2014-11-17 05:02:38.000 321 33489.44 427.22 2274.18 32.25 2014-11-17 05:02:39.000 321 33489.50 427.21 2274.22 32.25 2014-11-17 05:02:40.000 321 33489.53 427.24 2274.26 32.25 2014-11-17 05:02:41.000 321 33489.53 427.23 2274.26 32.25 2014-11-17 05:02:42.000 321 33489.61 427.18 2274.33 32.25 2014-11-17 05:02:43.000 321 33489.50 427.21 2274.24 32.25 2014-11-17 05:02:44.000 321 33489.54 427.18 2274.21 32.25 2014-11-17 05:02:45.000 321 33489.59 427.22 2274.29 32.25 2014-11-17 05:02:46.000 321 33489.57 427.19 2274.26 32.25 2014-11-17 05:02:47.000 321 33489.53 427.20 2274.24 32.25 2014-11-17 05:02:48.000 321 33489.50 427.12 2274.27 32.25 2014-11-17 05:02:49.000 321 33489.56 427.11 2274.21 32.25 2014-11-17 05:02:49.000 321 33489.58 427.09 2274.32 32.25 2014-11-17 05:02:51.000 321 33489.64 426.98 2274.24 32.25 2014-11-17 05:02:52.000 321 33489.61 426.95 2274.24 32.25 2014-11-17 05:02:53.000 321 33489.61 426.88 2274.25 32.25 2014-11-17 05:02:54.000 321 33489.54 426.82 2274.14 32.25 2014-11-17 05:02:55.000 321 33489.66 426.80 2274.29 32.25 2014-11-17 05:02:56.000 321 33489.64 426.75 2274.24 32.25 2014-11-17 05:02:57.000 321 33489.64 426.74 2274.26 32.25 2014-11-17 05:02:58.000 321 33489.68 426.69 2274.26 32.25 2014-11-17 05:02:59.000 321 33489.71 426.74 2274.23 32.25 2014-11-17 05:03:00.000 321 33489.56 426.73 2274.19 32.25 2014-11-17 05:03:01.000 321 33489.63 426.69 2274.31 32.25 2014-11-17 05:03:02.000 321 33489.61 426.67 2274.22 32.25 2014-11-17 05:03:03.000 321 33489.61 426.68 2274.31 32.25 2014-11-17 05:03:04.000 321 33489.69 426.74 2274.30 32.25 2014-11-17 05:03:05.000 321 33489.63 426.71 2274.20 32.25 2014-11-17 05:03:06.000 321 33489.77 426.75 2274.19 32.25 2014-11-17 05:03:07.000 321 33489.71 426.69 2274.14 32.25 2014-11-17 05:03:08.000 321 33489.65 426.69 2274.16 32.25 2014-11-17 05:03:09.000 321 33489.72 426.70 2274.18 32.25 2014-11-17 05:03:10.000 321 33489.71 426.65 2274.21 32.25 2014-11-17 05:03:11.000 321 33489.79 426.62 2274.18 32.25 2014-11-17 05:03:12.000 321 33489.63 426.60 2274.18 32.25 2014-11-17 05:03:13.000 321 33489.78 426.56 2274.18 32.25 2014-11-17 05:03:14.000 321 33489.73 426.52 2274.15 32.25 2014-11-17 05:03:15.000 321 33489.72 426.53 2274.15 32.25 2014-11-17 05:03:16.000 321 33489.78 426.54 2274.15 32.25 2014-11-17 05:03:17.000 321 33489.73 426.50 2274.20 32.25 2014-11-17 05:03:18.000 321 33489.86 426.50 2274.14 32.25 2014-11-17 05:03:19.000 321 33489.66 426.51 2274.19 32.25 2014-11-17 05:03:20.000 321 33489.76 426.51 2274.18 32.25 2014-11-17 05:03:21.000 321 33489.77 426.52 2274.20 32.25 2014-11-17 05:03:22.000 321 33489.76 426.45 2274.21 32.25 2014-11-17 05:03:23.000 321 33489.80 426.55 2274.19 32.25 2014-11-17 05:03:24.000 321 33489.86 426.50 2274.18 32.25 2014-11-17 05:03:25.000 321 33489.82 426.46 2274.26 32.25 2014-11-17 05:03:26.000 321 33489.81 426.45 2274.24 32.25 2014-11-17 05:03:27.000 321 33489.78 426.43 2274.24 32.25 2014-11-17 05:03:28.000 321 33489.75 426.35 2274.18 32.25 2014-11-17 05:03:29.000 321 33489.87 426.35 2274.25 32.25 2014-11-17 05:03:30.000 321 33489.82 426.31 2274.09 32.25 2014-11-17 05:03:30.000 321 33489.69 426.25 2274.26 32.25 2014-11-17 05:03:32.000 321 33489.79 426.27 2274.19 32.25 2014-11-17 05:03:33.000 321 33489.78 426.21 2274.19 32.25 2014-11-17 05:03:34.000 321 33489.78 426.14 2274.20 32.25 2014-11-17 05:03:35.000 321 33489.70 426.13 2274.21 32.25 2014-11-17 05:03:36.000 321 33489.84 426.07 2274.16 32.25 2014-11-17 05:03:37.000 321 33489.77 426.09 2274.19 32.25 2014-11-17 05:03:38.000 321 33489.83 426.08 2274.17 32.25 2014-11-17 05:03:39.000 321 33489.84 426.10 2274.11 32.25 2014-11-17 05:03:40.000 321 33489.76 426.11 2274.16 32.25 2014-11-17 05:03:41.000 321 33489.85 426.09 2274.16 32.25 2014-11-17 05:03:42.000 321 33489.71 426.04 2274.16 32.25 2014-11-17 05:03:43.000 321 33489.87 426.02 2274.16 32.25 2014-11-17 05:03:43.000 321 33489.74 425.96 2274.11 32.25 2014-11-17 05:03:45.000 321 33489.84 425.94 2274.22 32.25 2014-11-17 05:03:46.000 321 33489.74 425.94 2274.22 32.25 2014-11-17 05:03:47.000 321 33489.71 425.93 2274.15 32.25 2014-11-17 05:03:48.000 321 33489.88 425.89 2274.18 32.25 2014-11-17 05:03:49.000 321 33489.82 425.87 2274.12 32.25 2014-11-17 05:03:50.000 321 33489.82 425.84 2274.20 32.25 2014-11-17 05:03:51.000 321 33489.81 425.84 2274.14 32.25 2014-11-17 05:03:52.000 321 33489.79 425.86 2274.10 32.25 2014-11-17 05:03:53.000 321 33489.72 425.83 2274.19 32.25 2014-11-17 05:03:54.000 321 33489.84 425.81 2274.11 32.25 2014-11-17 05:03:55.000 321 33489.66 425.79 2274.13 32.25 2014-11-17 05:03:56.000 321 33489.77 425.79 2274.10 32.25 2014-11-17 05:03:57.000 321 33489.76 425.77 2274.20 32.25 2014-11-17 05:03:58.000 321 33489.85 425.76 2274.12 32.25 2014-11-17 05:03:59.000 321 33489.81 425.70 2274.25 32.25 2014-11-17 05:04:00.000 321 33489.87 425.72 2274.16 32.25 2014-11-17 05:04:01.000 321 33489.78 425.66 2274.18 32.25 2014-11-17 05:04:02.000 321 33489.80 425.59 2274.11 32.25 2014-11-17 05:04:03.000 321 33489.85 425.62 2274.21 32.25 2014-11-17 05:04:04.000 321 33489.84 425.60 2274.12 32.25 2014-11-17 05:04:05.000 321 33489.82 425.58 2274.21 32.25 2014-11-17 05:04:06.000 321 33489.82 425.61 2274.14 32.25 2014-11-17 05:04:07.000 321 33489.84 425.59 2274.11 32.25 2014-11-17 05:04:08.000 321 33489.81 425.54 2274.19 32.25 2014-11-17 05:04:09.000 321 33489.88 425.49 2274.20 32.25 2014-11-17 05:04:10.000 321 33489.88 425.45 2274.16 32.25 2014-11-17 05:04:11.000 321 33489.90 425.42 2274.15 32.25 2014-11-17 05:04:12.000 321 33489.71 425.37 2274.16 32.25 2014-11-17 05:04:13.000 321 33489.86 425.35 2274.05 32.25 2014-11-17 05:04:14.000 321 33489.96 425.31 2274.14 32.25 2014-11-17 05:04:15.000 321 33489.84 425.34 2274.13 32.25 2014-11-17 05:04:16.000 321 33489.76 425.39 2274.28 32.25 2014-11-17 05:04:17.000 321 33489.84 425.33 2274.13 32.25 2014-11-17 05:04:18.000 321 33489.91 425.38 2274.10 32.25 2014-11-17 05:04:19.000 321 33489.89 425.40 2274.13 32.25 2014-11-17 05:04:20.000 321 33489.81 425.37 2274.10 32.25 2014-11-17 05:04:21.000 321 33489.92 425.42 2274.20 32.25 2014-11-17 05:04:22.000 321 33489.87 425.45 2274.16 32.25 2014-11-17 05:04:23.000 321 33489.77 425.41 2274.05 32.25 2014-11-17 05:04:24.000 321 33489.87 425.41 2274.11 32.25 2014-11-17 05:04:24.000 321 33489.90 425.40 2274.05 32.25 2014-11-17 05:04:26.000 321 33489.82 425.38 2274.07 32.25 2014-11-17 05:04:27.000 321 33489.90 425.33 2274.14 32.25 2014-11-17 05:04:28.000 321 33489.89 425.31 2274.10 32.25 2014-11-17 05:04:29.000 321 33489.81 425.28 2274.01 32.25 2014-11-17 05:04:30.000 321 33489.89 425.31 2274.12 32.25 2014-11-17 05:04:31.000 321 33489.84 425.32 2274.10 32.25 2014-11-17 05:04:32.000 321 33489.83 425.27 2274.09 32.25 2014-11-17 05:04:33.000 321 33489.85 425.25 2274.14 32.25 2014-11-17 05:04:34.000 321 33489.88 425.29 2274.06 32.25 2014-11-17 05:04:35.000 321 33489.92 425.25 2274.09 32.25 2014-11-17 05:04:36.000 321 33489.89 425.33 2274.15 32.25 2014-11-17 05:04:37.000 321 33490.00 425.27 2274.09 32.25 2014-11-17 05:04:37.000 321 33489.92 425.28 2274.09 32.25 2014-11-17 05:04:39.000 321 33489.92 425.28 2274.13 32.25 2014-11-17 05:04:40.000 321 33489.93 425.31 2274.06 32.25 2014-11-17 05:04:41.000 321 33489.91 425.29 2274.09 32.25 2014-11-17 05:04:42.000 321 33489.88 425.26 2274.05 32.25 2014-11-17 05:04:43.000 321 33489.99 425.26 2274.12 32.25 2014-11-17 05:04:44.000 321 33489.97 425.29 2274.08 32.25 2014-11-17 05:04:45.000 321 33490.01 425.25 2274.16 32.25 2014-11-17 05:04:46.000 321 33490.04 425.33 2274.21 32.25 2014-11-17 05:04:47.000 321 33490.04 425.29 2274.18 32.25 2014-11-17 05:04:48.000 321 33489.97 425.28 2274.16 32.25 2014-11-17 05:04:49.000 321 33490.01 425.27 2274.11 32.25 2014-11-17 05:04:50.000 321 33490.03 425.23 2274.13 32.25 2014-11-17 05:04:51.000 321 33490.04 425.21 2274.04 32.25 2014-11-17 05:04:52.000 321 33489.99 425.22 2274.06 32.25 2014-11-17 05:04:53.000 321 33490.09 425.19 2274.13 32.25 2014-11-17 05:04:54.000 321 33490.04 425.18 2274.02 32.25 2014-11-17 05:04:55.000 321 33490.08 425.09 2274.15 32.25 2014-11-17 05:04:56.000 321 33490.03 425.04 2274.10 32.25 2014-11-17 05:04:57.000 321 33490.03 425.10 2274.06 32.25 2014-11-17 05:04:58.000 321 33490.03 425.14 2274.05 32.25 2014-11-17 05:04:59.000 321 33490.03 425.12 2274.10 32.25 2014-11-17 05:05:00.000 321 33490.05 425.11 2274.03 32.25 2014-11-17 05:05:01.000 321 33490.03 425.12 2274.02 32.25 2014-11-17 05:05:02.000 321 33490.06 425.12 2274.06 32.25 2014-11-17 05:05:03.000 321 33490.11 425.16 2274.06 32.25 2014-11-17 05:05:04.000 321 33489.98 425.18 2274.08 32.24 2014-11-17 05:05:05.000 321 33489.91 425.17 2274.06 32.25 2014-11-17 05:05:06.000 321 33489.97 425.10 2273.93 32.25 2014-11-17 05:05:07.000 321 33489.92 425.05 2274.08 32.24 2014-11-17 05:05:08.000 321 33489.99 425.04 2274.08 32.25 2014-11-17 05:05:09.000 321 33490.00 425.08 2274.14 32.25 2014-11-17 05:05:10.000 321 33490.01 425.10 2274.09 32.25 2014-11-17 05:05:11.000 321 33489.94 425.13 2274.09 32.24 2014-11-17 05:05:12.000 321 33489.87 425.11 2274.13 32.25 2014-11-17 05:05:13.000 321 33490.04 425.17 2274.10 32.24 2014-11-17 05:05:14.000 321 33489.88 425.18 2274.13 32.24 2014-11-17 05:05:15.000 321 33489.96 425.17 2274.10 32.24 2014-11-17 05:05:16.000 321 33489.93 425.18 2274.07 32.25 2014-11-17 05:05:17.000 321 33489.94 425.17 2274.10 32.25 2014-11-17 05:05:18.000 321 33489.99 425.19 2274.18 32.25 2014-11-17 05:05:18.000 321 33489.93 425.18 2274.16 32.24 2014-11-17 05:05:20.000 321 33490.00 425.14 2274.11 32.24 2014-11-17 05:05:21.000 321 33489.99 425.18 2274.16 32.25 2014-11-17 05:05:22.000 321 33490.03 425.12 2274.07 32.24 2014-11-17 05:05:23.000 321 33490.00 425.14 2274.11 32.24 2014-11-17 05:05:24.000 321 33489.99 425.08 2274.13 32.24 2014-11-17 05:05:25.000 321 33490.10 425.09 2274.09 32.24 2014-11-17 05:05:26.000 321 33489.97 425.04 2274.11 32.24 2014-11-17 05:05:27.000 321 33490.01 425.04 2274.04 32.24 2014-11-17 05:05:28.000 321 33490.03 424.94 2274.12 32.25 2014-11-17 05:05:29.000 321 33490.01 424.96 2274.11 32.25 2014-11-17 05:05:30.000 321 33490.00 424.87 2274.06 32.24 2014-11-17 05:05:31.000 321 33490.10 424.79 2274.03 32.24 2014-11-17 05:05:31.000 321 33490.14 424.80 2274.03 32.25 2014-11-17 05:05:33.000 321 33490.10 424.77 2274.03 32.24 2014-11-17 05:05:34.000 321 33490.09 424.75 2274.09 32.25 2014-11-17 05:05:35.000 321 33490.08 424.81 2274.10 32.24 2014-11-17 05:05:36.000 321 33490.07 424.77 2274.09 32.24 2014-11-17 05:05:37.000 321 33490.16 424.75 2274.06 32.24 2014-11-17 05:05:38.000 321 33490.04 424.74 2274.00 32.24 2014-11-17 05:05:39.000 321 33490.09 424.72 2274.04 32.24 2014-11-17 05:05:40.000 321 33490.09 424.58 2274.07 32.24 2014-11-17 05:05:41.000 321 33490.01 424.62 2274.09 32.24 2014-11-17 05:05:42.000 321 33490.14 424.56 2274.07 32.24 2014-11-17 05:05:43.000 321 33490.13 424.51 2274.07 32.24 2014-11-17 05:05:44.000 321 33490.09 424.53 2274.02 32.24 2014-11-17 05:05:45.000 321 33490.06 424.46 2274.05 32.24 2014-11-17 05:05:46.000 321 33490.09 424.41 2274.09 32.24 2014-11-17 05:05:47.000 321 33490.09 424.34 2274.03 32.24 2014-11-17 05:05:48.000 321 33490.12 424.35 2274.06 32.24 2014-11-17 05:05:49.000 321 33490.00 424.32 2274.08 32.24 2014-11-17 05:05:50.000 321 33490.18 424.30 2274.06 32.24 2014-11-17 05:05:51.000 321 33490.13 424.33 2274.06 32.24 2014-11-17 05:05:52.000 321 33489.97 424.31 2274.09 32.24 2014-11-17 05:05:53.000 321 33490.05 424.28 2274.10 32.24 2014-11-17 05:05:54.000 321 33490.10 424.27 2274.04 32.25 2014-11-17 05:05:55.000 321 33489.94 424.28 2274.16 32.25 2014-11-17 05:05:56.000 321 33490.01 424.25 2274.11 32.24 2014-11-17 05:05:57.000 321 33490.03 424.17 2274.11 32.25 2014-11-17 05:05:58.000 321 33490.15 424.18 2274.03 32.25 2014-11-17 05:05:59.000 321 33490.12 424.15 2274.05 32.24 2014-11-17 05:06:00.000 321 33490.07 424.09 2274.09 32.24 2014-11-17 05:06:01.000 321 33490.07 424.02 2274.09 32.24 2014-11-17 05:06:02.000 321 33490.00 423.99 2274.13 32.24 2014-11-17 05:06:03.000 321 33490.15 423.99 2274.06 32.25 2014-11-17 05:06:04.000 321 33490.06 423.91 2274.14 32.25 2014-11-17 05:06:05.000 321 33490.12 423.82 2274.07 32.24 2014-11-17 05:06:06.000 321 33489.94 423.82 2274.13 32.24 2014-11-17 05:06:07.000 321 33490.09 423.73 2274.10 32.24 2014-11-17 05:06:08.000 321 33490.01 423.69 2274.08 32.25 2014-11-17 05:06:09.000 321 33490.07 423.68 2274.04 32.25 2014-11-17 05:06:10.000 321 33490.03 423.62 2274.03 32.25 2014-11-17 05:06:11.000 321 33489.98 423.63 2274.06 32.25 2014-11-17 05:06:12.000 321 33490.02 423.60 2274.13 32.24 2014-11-17 05:06:12.000 321 33490.15 423.55 2274.06 32.25 2014-11-17 05:06:14.000 321 33490.02 423.55 2274.10 32.25 2014-11-17 05:06:15.000 321 33490.12 423.60 2274.04 32.25 2014-11-17 05:06:16.000 321 33490.13 423.59 2274.13 32.25 2014-11-17 05:06:17.000 321 33490.18 423.56 2274.11 32.25 2014-11-17 05:06:18.000 321 33490.08 423.53 2274.18 32.24 2014-11-17 05:06:19.000 321 33490.13 423.52 2274.09 32.25 2014-11-17 05:06:20.000 321 33490.13 423.44 2274.03 32.25 2014-11-17 05:06:21.000 321 33490.10 423.43 2274.13 32.25 2014-11-17 05:06:22.000 321 33490.15 423.38 2274.07 32.25 2014-11-17 05:06:23.000 321 33490.22 423.36 2274.13 32.25 2014-11-17 05:06:24.000 321 33490.15 423.35 2274.06 32.25 2014-11-17 05:06:25.000 321 33490.13 423.29 2274.07 32.25 2014-11-17 05:06:25.000 321 33490.09 423.23 2274.10 32.24 2014-11-17 05:06:27.000 321 33490.10 423.19 2274.05 32.25 2014-11-17 05:06:28.000 321 33490.13 423.14 2274.07 32.24 2014-11-17 05:06:29.000 321 33490.12 423.10 2274.09 32.24 2014-11-17 05:06:30.000 321 33490.12 423.06 2274.06 32.24 2014-11-17 05:06:31.000 321 33490.32 423.00 2274.01 32.24 2014-11-17 05:06:32.000 321 33490.24 422.99 2274.01 32.24 2014-11-17 05:06:33.000 321 33490.20 423.00 2274.06 32.24 2014-11-17 05:06:34.000 321 33490.23 422.92 2274.03 32.24 2014-11-17 05:06:35.000 321 33490.24 422.98 2274.04 32.24 2014-11-17 05:06:36.000 321 33490.13 422.89 2274.03 32.24 2014-11-17 05:06:37.000 321 33490.10 422.79 2273.99 32.24 2014-11-17 05:06:38.000 321 33490.16 422.78 2273.96 32.24 2014-11-17 05:06:39.000 321 33490.24 422.69 2274.03 32.24 2014-11-17 05:06:40.000 321 33490.24 422.60 2274.06 32.24 2014-11-17 05:06:41.000 321 33490.19 422.58 2274.03 32.24 2014-11-17 05:06:42.000 321 33490.19 422.53 2274.03 32.24 2014-11-17 05:06:43.000 321 33490.21 422.50 2274.03 32.24 2014-11-17 05:06:44.000 321 33490.21 422.51 2274.00 32.24 2014-11-17 05:06:45.000 321 33490.20 422.48 2274.02 32.24 2014-11-17 05:06:46.000 321 33490.22 422.46 2274.09 32.24 2014-11-17 05:06:47.000 321 33490.31 422.43 2273.99 32.24 2014-11-17 05:06:48.000 321 33490.15 422.39 2274.00 32.24 2014-11-17 05:06:49.000 321 33490.20 422.38 2274.08 32.24 2014-11-17 05:06:50.000 321 33490.24 422.38 2274.05 32.24 2014-11-17 05:06:51.000 321 33490.26 422.37 2274.10 32.24 2014-11-17 05:06:52.000 321 33490.26 422.27 2274.03 32.24 2014-11-17 05:06:53.000 321 33490.18 422.21 2274.00 32.24 2014-11-17 05:06:54.000 321 33490.32 422.15 2273.94 32.24 2014-11-17 05:06:55.000 321 33490.25 422.14 2274.01 32.24 2014-11-17 05:06:56.000 321 33490.22 422.10 2274.13 32.24 2014-11-17 05:06:57.000 321 33490.28 422.02 2274.05 32.24 2014-11-17 05:06:58.000 321 33490.33 422.02 2274.09 32.24 2014-11-17 05:06:59.000 321 33490.25 422.00 2273.98 32.24 2014-11-17 05:07:00.000 321 33490.18 421.97 2274.10 32.24 2014-11-17 05:07:01.000 321 33490.21 421.94 2274.13 32.24 2014-11-17 05:07:02.000 321 33490.30 421.90 2274.16 32.24 2014-11-17 05:07:03.000 321 33490.41 421.83 2274.06 32.24 2014-11-17 05:07:04.000 321 33490.34 421.78 2274.05 32.24 2014-11-17 05:07:05.000 321 33490.37 421.73 2274.09 32.24 2014-11-17 05:07:06.000 321 33490.31 421.67 2273.98 32.24 2014-11-17 05:07:06.000 321 33490.34 421.56 2274.00 32.24 2014-11-17 05:07:08.000 321 33490.26 421.56 2274.00 32.24 2014-11-17 05:07:09.000 321 33490.41 421.49 2274.06 32.24 2014-11-17 05:07:10.000 321 33490.36 421.44 2273.94 32.24 2014-11-17 05:07:11.000 321 33490.40 421.42 2274.01 32.24 2014-11-17 05:07:12.000 321 33490.41 421.33 2274.07 32.24 2014-11-17 05:07:13.000 321 33490.35 421.31 2274.06 32.24 2014-11-17 05:07:14.000 321 33490.28 421.28 2274.10 32.24 2014-11-17 05:07:15.000 321 33490.37 421.24 2274.03 32.24 2014-11-17 05:07:16.000 321 33490.38 421.17 2274.06 32.24 2014-11-17 05:07:17.000 321 33490.34 421.14 2274.01 32.24 2014-11-17 05:07:18.000 321 33490.36 421.10 2274.08 32.24 2014-11-17 05:07:19.000 321 33490.28 421.10 2274.07 32.24 2014-11-17 05:07:19.000 321 33490.26 421.04 2273.97 32.24 2014-11-17 05:07:21.000 321 33490.27 420.97 2274.02 32.24 2014-11-17 05:07:22.000 321 33490.33 420.97 2274.09 32.24 2014-11-17 05:07:23.000 321 33490.27 420.90 2274.07 32.24 2014-11-17 05:07:24.000 321 33490.32 420.88 2274.07 32.24 2014-11-17 05:07:25.000 321 33490.26 420.80 2274.04 32.24 2014-11-17 05:07:26.000 321 33490.24 420.75 2274.03 32.24 2014-11-17 05:07:27.000 321 33490.28 420.71 2274.04 32.24 2014-11-17 05:07:28.000 321 33490.26 420.62 2274.13 32.24 2014-11-17 05:07:29.000 321 33490.26 420.64 2274.04 32.24 2014-11-17 05:07:30.000 321 33490.34 420.64 2274.10 32.24 2014-11-17 05:07:31.000 321 33490.31 420.58 2274.01 32.24 2014-11-17 05:07:32.000 321 33490.29 420.54 2274.04 32.24 2014-11-17 05:07:33.000 321 33490.31 420.51 2274.06 32.24 2014-11-17 05:07:34.000 321 33490.25 420.40 2274.13 32.24 2014-11-17 05:07:35.000 321 33490.21 420.41 2274.08 32.24 2014-11-17 05:07:36.000 321 33490.41 420.35 2274.10 32.24 2014-11-17 05:07:37.000 321 33490.35 420.30 2274.03 32.24 2014-11-17 05:07:38.000 321 33490.28 420.30 2274.10 32.24 2014-11-17 05:07:39.000 321 33490.37 420.22 2274.15 32.24 2014-11-17 05:07:40.000 321 33490.32 420.16 2274.07 32.24 2014-11-17 05:07:41.000 321 33490.35 420.06 2274.15 32.24 2014-11-17 05:07:42.000 321 33490.43 420.06 2274.10 32.24 2014-11-17 05:07:43.000 321 33490.34 420.01 2274.10 32.24 2014-11-17 05:07:44.000 321 33490.31 419.98 2274.08 32.24 2014-11-17 05:07:45.000 321 33490.38 419.98 2274.08 32.24 2014-11-17 05:07:46.000 321 33490.37 419.98 2274.07 32.24 2014-11-17 05:07:47.000 321 33490.42 419.96 2274.01 32.24 2014-11-17 05:07:48.000 321 33490.41 419.99 2274.10 32.24 2014-11-17 05:07:49.000 321 33490.41 419.94 2273.98 32.24 2014-11-17 05:07:50.000 321 33490.44 419.96 2273.99 32.24 2014-11-17 05:07:51.000 321 33490.32 419.88 2274.10 32.24 2014-11-17 05:07:52.000 321 33490.48 419.85 2274.03 32.24 2014-11-17 05:07:53.000 321 33490.38 419.78 2274.03 32.24 2014-11-17 05:07:54.000 321 33490.52 419.77 2273.94 32.24 2014-11-17 05:07:55.000 321 33490.42 419.76 2274.10 32.24 2014-11-17 05:07:56.000 321 33490.41 419.74 2274.06 32.24 2014-11-17 05:07:57.000 321 33490.37 419.68 2274.02 32.24 2014-11-17 05:07:58.000 321 33490.37 419.63 2274.01 32.24 2014-11-17 05:07:59.000 321 33490.41 419.67 2274.06 32.24 2014-11-17 05:08:00.000 321 33490.47 419.66 2274.05 32.24 2014-11-17 05:08:00.000 321 33490.50 419.61 2274.11 32.24 2014-11-17 05:08:02.000 321 33490.43 419.57 2274.10 32.24 2014-11-17 05:08:03.000 321 33490.44 419.54 2274.06 32.24 2014-11-17 05:08:04.000 321 33490.41 419.50 2274.18 32.24 2014-11-17 05:08:05.000 321 33490.34 419.41 2274.07 32.24 2014-11-17 05:08:06.000 321 33490.43 419.43 2274.02 32.24 2014-11-17 05:08:07.000 321 33490.40 419.32 2274.01 32.24 2014-11-17 05:08:08.000 321 33490.43 419.30 2273.97 32.24 2014-11-17 05:08:09.000 321 33490.39 419.30 2274.09 32.24 2014-11-17 05:08:10.000 321 33490.38 419.22 2274.18 32.24 2014-11-17 05:08:11.000 321 33490.40 419.21 2274.03 32.24 2014-11-17 05:08:12.000 321 33490.34 419.21 2274.09 32.24 2014-11-17 05:08:13.000 321 33490.37 419.16 2274.03 32.24 2014-11-17 05:08:13.000 321 33490.37 419.15 2274.06 32.24 2014-11-17 05:08:15.000 321 33490.37 419.08 2274.04 32.24 2014-11-17 05:08:16.000 321 33490.44 419.12 2274.08 32.24 2014-11-17 05:08:17.000 321 33490.37 419.13 2274.07 32.24 2014-11-17 05:08:18.000 321 33490.31 419.09 2274.15 32.24 2014-11-17 05:08:19.000 321 33490.34 419.17 2274.11 32.24 2014-11-17 05:08:20.000 321 33490.31 419.16 2274.10 32.24 2014-11-17 05:08:21.000 321 33490.28 419.15 2274.06 32.24 2014-11-17 05:08:22.000 321 33490.27 419.12 2274.10 32.24 2014-11-17 05:08:23.000 321 33490.23 419.12 2274.07 32.24 2014-11-17 05:08:24.000 321 33490.31 419.12 2274.11 32.24 2014-11-17 05:08:25.000 321 33490.32 419.15 2274.04 32.24 2014-11-17 05:08:26.000 321 33490.32 419.11 2274.11 32.24 2014-11-17 05:08:27.000 321 33490.32 419.06 2274.14 32.24 2014-11-17 05:08:28.000 321 33490.31 419.12 2274.10 32.24 2014-11-17 05:08:29.000 321 33490.30 419.08 2274.10 32.24 2014-11-17 05:08:30.000 321 33490.31 419.04 2274.03 32.24 2014-11-17 05:08:31.000 321 33490.35 419.02 2274.13 32.24 2014-11-17 05:08:32.000 321 33490.25 418.96 2274.10 32.24 2014-11-17 05:08:33.000 321 33490.30 418.91 2274.04 32.24 2014-11-17 05:08:34.000 321 33490.34 418.90 2274.16 32.24 2014-11-17 05:08:35.000 321 33490.29 418.90 2274.14 32.24 2014-11-17 05:08:36.000 321 33490.22 418.87 2274.07 32.24 2014-11-17 05:08:37.000 321 33490.41 418.87 2274.16 32.24 2014-11-17 05:08:38.000 321 33490.26 418.84 2274.07 32.24 2014-11-17 05:08:39.000 321 33490.39 418.80 2274.05 32.24 2014-11-17 05:08:40.000 321 33490.37 418.81 2274.12 32.24 2014-11-17 05:08:41.000 321 33490.35 418.77 2274.11 32.24 2014-11-17 05:08:42.000 321 33490.32 418.76 2274.14 32.24 2014-11-17 05:08:43.000 321 33490.47 418.71 2274.09 32.24 2014-11-17 05:08:44.000 321 33490.40 418.69 2274.08 32.24 2014-11-17 05:08:45.000 321 33490.34 418.66 2274.07 32.24 2014-11-17 05:08:46.000 321 33490.41 418.63 2274.08 32.24 2014-11-17 05:08:47.000 321 33490.38 418.56 2274.10 32.24 2014-11-17 05:08:48.000 321 33490.47 418.55 2274.18 32.24 2014-11-17 05:08:49.000 321 33490.49 418.48 2274.09 32.24 2014-11-17 05:08:50.000 321 33490.47 418.48 2274.09 32.24 2014-11-17 05:08:51.000 321 33490.47 418.48 2274.10 32.24 2014-11-17 05:08:52.000 321 33490.41 418.42 2274.09 32.24 2014-11-17 05:08:53.000 321 33490.49 418.44 2274.18 32.24 2014-11-17 05:08:54.000 321 33490.51 418.43 2274.10 32.24 2014-11-17 05:08:54.000 321 33490.55 418.44 2274.00 32.24 2014-11-17 05:08:56.000 321 33490.51 418.40 2274.00 32.24 2014-11-17 05:08:57.000 321 33490.55 418.40 2274.18 32.24 2014-11-17 05:08:58.000 321 33490.52 418.40 2274.10 32.24 2014-11-17 05:08:59.000 321 33490.50 418.39 2274.07 32.24 2014-11-17 05:09:00.000 321 33490.63 418.35 2274.06 32.24 2014-11-17 05:09:01.000 321 33490.46 418.36 2274.06 32.24 2014-11-17 05:09:02.000 321 33490.53 418.38 2274.05 32.24 2014-11-17 05:09:03.000 321 33490.59 418.44 2274.09 32.24 2014-11-17 05:09:04.000 321 33490.60 418.43 2274.04 32.24 2014-11-17 05:09:05.000 321 33490.44 418.41 2274.05 32.24 2014-11-17 05:09:06.000 321 33490.66 418.43 2274.00 32.24 2014-11-17 05:09:07.000 321 33490.64 418.37 2274.03 32.24 2014-11-17 05:09:07.000 321 33490.55 418.38 2274.00 32.24 2014-11-17 05:09:09.000 321 33490.62 418.43 2274.06 32.24 2014-11-17 05:09:10.000 321 33490.60 418.41 2274.10 32.24 2014-11-17 05:09:11.000 321 33490.66 418.37 2273.94 32.24 2014-11-17 05:09:12.000 321 33490.64 418.41 2274.10 32.24 2014-11-17 05:09:13.000 321 33490.64 418.41 2274.06 32.24 2014-11-17 05:09:14.000 321 33490.51 418.42 2274.04 32.24 2014-11-17 05:09:15.000 321 33490.64 418.41 2274.09 32.24 2014-11-17 05:09:16.000 321 33490.62 418.39 2274.06 32.24 2014-11-17 05:09:17.000 321 33490.71 418.41 2274.18 32.24 2014-11-17 05:09:18.000 321 33490.61 418.37 2274.12 32.24 2014-11-17 05:09:19.000 321 33490.64 418.37 2274.07 32.24 2014-11-17 05:09:20.000 321 33490.53 418.37 2274.05 32.24 2014-11-17 05:09:21.000 321 33490.67 418.37 2274.09 32.24 2014-11-17 05:09:22.000 321 33490.61 418.35 2274.14 32.24 2014-11-17 05:09:23.000 321 33490.67 418.33 2274.08 32.24 2014-11-17 05:09:24.000 321 33490.56 418.29 2274.11 32.24 2014-11-17 05:09:25.000 321 33490.64 418.24 2274.07 32.24 2014-11-17 05:09:26.000 321 33490.62 418.21 2274.09 32.24 2014-11-17 05:09:27.000 321 33490.69 418.22 2274.06 32.24 2014-11-17 05:09:28.000 321 33490.69 418.12 2274.13 32.24 2014-11-17 05:09:29.000 321 33490.82 418.08 2273.98 32.24 2014-11-17 05:09:30.000 321 33490.56 418.11 2274.04 32.24 2014-11-17 05:09:31.000 321 33490.67 418.08 2274.04 32.24 2014-11-17 05:09:32.000 321 33490.70 418.07 2274.07 32.24 2014-11-17 05:09:33.000 321 33490.68 418.03 2274.08 32.24 2014-11-17 05:09:34.000 321 33490.65 418.12 2274.04 32.24 2014-11-17 05:09:35.000 321 33490.67 418.13 2274.08 32.24 2014-11-17 05:09:36.000 321 33490.53 418.12 2274.06 32.24 2014-11-17 05:09:37.000 321 33490.63 418.15 2274.02 32.24 2014-11-17 05:09:38.000 321 33490.51 418.10 2274.07 32.24 2014-11-17 05:09:39.000 321 33490.60 418.06 2274.09 32.24 2014-11-17 05:09:40.000 321 33490.63 418.01 2274.14 32.24 2014-11-17 05:09:41.000 321 33490.54 417.92 2274.08 32.24 2014-11-17 05:09:42.000 321 33490.66 417.87 2274.03 32.24 2014-11-17 05:09:43.000 321 33490.72 417.85 2274.09 32.24 2014-11-17 05:09:44.000 321 33490.64 417.79 2274.09 32.24 2014-11-17 05:09:45.000 321 33490.64 417.77 2274.07 32.24 2014-11-17 05:09:46.000 321 33490.64 417.72 2274.14 32.24 2014-11-17 05:09:47.000 321 33490.69 417.65 2274.12 32.24 2014-11-17 05:09:48.000 321 33490.53 417.63 2274.09 32.24 2014-11-17 05:09:48.000 321 33490.67 417.58 2274.06 32.24 2014-11-17 05:09:50.000 321 33490.57 417.57 2274.06 32.24 2014-11-17 05:09:51.000 321 33490.57 417.56 2274.09 32.24 2014-11-17 05:09:52.000 321 33490.61 417.52 2274.07 32.24 2014-11-17 05:09:53.000 321 33490.66 417.55 2274.05 32.24 2014-11-17 05:09:54.000 321 33490.63 417.52 2274.09 32.24 2014-11-17 05:09:55.000 321 33490.63 417.46 2274.11 32.24 2014-11-17 05:09:56.000 321 33490.54 417.41 2274.06 32.24 2014-11-17 05:09:57.000 321 33490.57 417.33 2274.03 32.24 2014-11-17 05:09:58.000 321 33490.51 417.26 2274.05 32.24 2014-11-17 05:09:59.000 321 33490.44 417.27 2274.12 32.24 2014-11-17 05:10:00.000 321 33490.53 417.27 2274.03 32.24 2014-11-17 05:10:01.000 321 33490.60 417.19 2274.05 32.24 2014-11-17 05:10:01.000 321 33490.53 417.17 2274.08 32.24 2014-11-17 05:10:03.000 321 33490.54 417.15 2274.10 32.24 2014-11-17 05:10:04.000 321 33490.57 417.17 2274.03 32.24 2014-11-17 05:10:05.000 321 33490.50 417.19 2274.10 32.24 2014-11-17 05:10:06.000 321 33490.54 417.15 2274.09 32.24 2014-11-17 05:10:07.000 321 33490.49 417.16 2274.07 32.24 2014-11-17 05:10:08.000 321 33490.51 417.10 2274.06 32.24 2014-11-17 05:10:09.000 321 33490.52 417.08 2274.14 32.24 2014-11-17 05:10:10.000 321 33490.51 416.99 2274.18 32.24 2014-11-17 05:10:11.000 321 33490.50 416.90 2274.14 32.24 2014-11-17 05:10:12.000 321 33490.55 416.90 2274.13 32.24 2014-11-17 05:10:13.000 321 33490.43 416.80 2274.11 32.24 2014-11-17 05:10:14.000 321 33490.49 416.74 2274.16 32.24 2014-11-17 05:10:15.000 321 33490.57 416.72 2274.11 32.24 2014-11-17 05:10:16.000 321 33490.46 416.66 2274.22 32.24 2014-11-17 05:10:17.000 321 33490.43 416.65 2274.11 32.24 2014-11-17 05:10:18.000 321 33490.55 416.53 2274.18 32.24 2014-11-17 05:10:19.000 321 33490.56 416.49 2274.16 32.24 2014-11-17 05:10:20.000 321 33490.46 416.45 2274.12 32.24 2014-11-17 05:10:21.000 321 33490.52 416.39 2274.11 32.24 2014-11-17 05:10:22.000 321 33490.56 416.31 2274.12 32.24 2014-11-17 05:10:23.000 321 33490.48 416.27 2274.16 32.24 2014-11-17 05:10:24.000 321 33490.53 416.24 2274.07 32.24 2014-11-17 05:10:25.000 321 33490.63 416.12 2274.09 32.24 2014-11-17 05:10:26.000 321 33490.57 416.13 2274.10 32.24 2014-11-17 05:10:27.000 321 33490.57 416.09 2274.17 32.24 2014-11-17 05:10:28.000 321 33490.56 415.99 2274.01 32.24 2014-11-17 05:10:29.000 321 33490.50 415.96 2274.14 32.24 2014-11-17 05:10:30.000 321 33490.57 415.99 2274.16 32.24 2014-11-17 05:10:31.000 321 33490.61 415.92 2274.01 32.24 2014-11-17 05:10:32.000 321 33490.54 415.87 2274.07 32.24 2014-11-17 05:10:33.000 321 33490.59 415.85 2274.20 32.24 2014-11-17 05:10:34.000 321 33490.59 415.78 2274.22 32.24 2014-11-17 05:10:35.000 321 33490.56 415.83 2274.07 32.24 2014-11-17 05:10:36.000 321 33490.57 415.76 2274.01 32.24 2014-11-17 05:10:37.000 321 33490.49 415.69 2274.06 32.24 2014-11-17 05:10:38.000 321 33490.55 415.67 2274.10 32.24 2014-11-17 05:10:39.000 321 33490.55 415.65 2274.04 32.24 2014-11-17 05:10:40.000 321 33490.49 415.64 2274.13 32.24 2014-11-17 05:10:41.000 321 33490.46 415.62 2274.07 32.24 2014-11-17 05:10:42.000 321 33490.62 415.64 2274.10 32.24 2014-11-17 05:10:42.000 321 33490.50 415.57 2274.13 32.24 2014-11-17 05:10:44.000 321 33490.46 415.51 2274.16 32.24 2014-11-17 05:10:45.000 321 33490.49 415.45 2274.10 32.24 2014-11-17 05:10:46.000 321 33490.49 415.50 2274.14 32.24 2014-11-17 05:10:47.000 321 33490.50 415.50 2274.07 32.24 2014-11-17 05:10:48.000 321 33490.46 415.49 2274.18 32.24 2014-11-17 05:10:49.000 321 33490.41 415.48 2274.16 32.24 2014-11-17 05:10:50.000 321 33490.54 415.48 2274.16 32.24 2014-11-17 05:10:51.000 321 33490.48 415.48 2274.29 32.24 2014-11-17 05:10:52.000 321 33490.53 415.42 2274.13 32.24 2014-11-17 05:10:53.000 321 33490.51 415.47 2274.20 32.24 2014-11-17 05:10:54.000 321 33490.43 415.38 2274.07 32.24 2014-11-17 05:10:55.000 321 33490.54 415.43 2274.14 32.24 2014-11-17 05:10:55.000 321 33490.46 415.39 2274.13 32.24 2014-11-17 05:10:57.000 321 33490.45 415.38 2274.10 32.24 2014-11-17 05:10:58.000 321 33490.46 415.39 2274.23 32.24 2014-11-17 05:10:59.000 321 33490.47 415.36 2274.17 32.24 2014-11-17 05:11:00.000 321 33490.56 415.34 2274.25 32.24 2014-11-17 05:11:01.000 321 33490.54 415.35 2274.20 32.24 2014-11-17 05:11:02.000 321 33490.51 415.27 2274.20 32.24 2014-11-17 05:11:03.000 321 33490.56 415.25 2274.14 32.24 2014-11-17 05:11:04.000 321 33490.54 415.25 2274.13 32.24 2014-11-17 05:11:05.000 321 33490.55 415.19 2274.22 32.24 2014-11-17 05:11:06.000 321 33490.57 415.18 2274.18 32.24 2014-11-17 05:11:07.000 321 33490.60 415.09 2274.19 32.24 2014-11-17 05:11:08.000 321 33490.51 415.10 2274.24 32.24 2014-11-17 05:11:09.000 321 33490.52 415.07 2274.15 32.24 2014-11-17 05:11:10.000 321 33490.50 415.06 2274.13 32.24 2014-11-17 05:11:11.000 321 33490.59 415.03 2274.18 32.24 2014-11-17 05:11:12.000 321 33490.57 415.02 2274.18 32.24 2014-11-17 05:11:13.000 321 33490.56 414.98 2274.07 32.24 2014-11-17 05:11:14.000 321 33490.58 414.95 2274.03 32.24 2014-11-17 05:11:15.000 321 33490.53 414.98 2274.20 32.24 2014-11-17 05:11:16.000 321 33490.49 414.93 2274.26 32.24 2014-11-17 05:11:17.000 321 33490.48 414.92 2274.11 32.24 2014-11-17 05:11:18.000 321 33490.55 414.88 2274.16 32.24 2014-11-17 05:11:19.000 321 33490.50 414.83 2274.16 32.24 2014-11-17 05:11:20.000 321 33490.51 414.83 2274.13 32.24 2014-11-17 05:11:21.000 321 33490.68 414.80 2274.13 32.24 2014-11-17 05:11:22.000 321 33490.64 414.80 2274.14 32.24 2014-11-17 05:11:23.000 321 33490.58 414.78 2274.13 32.24 2014-11-17 05:11:24.000 321 33490.68 414.75 2274.20 32.24 2014-11-17 05:11:25.000 321 33490.61 414.74 2274.20 32.24 2014-11-17 05:11:26.000 321 33490.62 414.74 2274.12 32.24 2014-11-17 05:11:27.000 321 33490.65 414.75 2274.20 32.24 2014-11-17 05:11:28.000 321 33490.61 414.66 2274.25 32.24 2014-11-17 05:11:29.000 321 33490.69 414.68 2274.07 32.24 2014-11-17 05:11:30.000 321 33490.68 414.62 2274.25 32.24 2014-11-17 05:11:31.000 321 33490.54 414.60 2274.18 32.24 2014-11-17 05:11:32.000 321 33490.56 414.56 2274.22 32.24 2014-11-17 05:11:33.000 321 33490.61 414.54 2274.10 32.24 2014-11-17 05:11:34.000 321 33490.65 414.52 2274.14 32.24 2014-11-17 05:11:35.000 321 33490.57 414.46 2274.13 32.24 2014-11-17 05:11:36.000 321 33490.55 414.46 2274.14 32.24 2014-11-17 05:11:36.000 321 33490.62 414.40 2274.10 32.24 2014-11-17 05:11:38.000 321 33490.56 414.37 2274.15 32.24 2014-11-17 05:11:39.000 321 33490.58 414.39 2274.19 32.24 2014-11-17 05:11:40.000 321 33490.51 414.29 2274.18 32.24 2014-11-17 05:11:41.000 321 33490.51 414.25 2274.19 32.24 2014-11-17 05:11:42.000 321 33490.54 414.19 2274.28 32.24 2014-11-17 05:11:43.000 321 33490.56 414.13 2274.24 32.24 2014-11-17 05:11:44.000 321 33490.53 414.08 2274.16 32.24 2014-11-17 05:11:45.000 321 33490.59 414.07 2274.26 32.24 2014-11-17 05:11:46.000 321 33490.58 414.04 2274.21 32.24 2014-11-17 05:11:47.000 321 33490.61 413.98 2274.16 32.24 2014-11-17 05:11:48.000 321 33490.50 413.91 2274.18 32.24 2014-11-17 05:11:49.000 321 33490.69 413.89 2274.27 32.24 2014-11-17 05:11:49.000 321 33490.53 413.86 2274.19 32.24 2014-11-17 05:11:51.000 321 33490.54 413.87 2274.21 32.24 2014-11-17 05:11:52.000 321 33490.57 413.84 2274.20 32.24 2014-11-17 05:11:53.000 321 33490.57 413.75 2274.20 32.24 2014-11-17 05:11:54.000 321 33490.59 413.74 2274.19 32.24 2014-11-17 05:11:55.000 321 33490.65 413.74 2274.16 32.24 2014-11-17 05:11:56.000 321 33490.54 413.71 2274.14 32.24 2014-11-17 05:11:57.000 321 33490.56 413.68 2274.20 32.24 2014-11-17 05:11:58.000 321 33490.59 413.70 2274.31 32.24 2014-11-17 05:11:59.000 321 33490.48 413.60 2274.26 32.24 2014-11-17 05:12:00.000 321 33490.59 413.59 2274.23 32.24 2014-11-17 05:12:01.000 321 33490.64 413.56 2274.26 32.24 2014-11-17 05:12:02.000 321 33490.53 413.53 2274.24 32.24 2014-11-17 05:12:03.000 321 33490.59 413.54 2274.17 32.24 2014-11-17 05:12:04.000 321 33490.61 413.47 2274.22 32.24 2014-11-17 05:12:05.000 321 33490.54 413.46 2274.26 32.24 2014-11-17 05:12:06.000 321 33490.63 413.44 2274.18 32.24 2014-11-17 05:12:07.000 321 33490.68 413.43 2274.21 32.24 2014-11-17 05:12:08.000 321 33490.59 413.41 2274.16 32.24 2014-11-17 05:12:09.000 321 33490.72 413.39 2274.20 32.24 2014-11-17 05:12:10.000 321 33490.62 413.33 2274.18 32.24 2014-11-17 05:12:11.000 321 33490.67 413.34 2274.19 32.24 2014-11-17 05:12:12.000 321 33490.66 413.29 2274.28 32.24 2014-11-17 05:12:13.000 321 33490.57 413.31 2274.20 32.24 2014-11-17 05:12:14.000 321 33490.60 413.29 2274.20 32.24 2014-11-17 05:12:15.000 321 33490.65 413.21 2274.18 32.24 2014-11-17 05:12:16.000 321 33490.66 413.13 2274.29 32.24 2014-11-17 05:12:17.000 321 33490.63 413.09 2274.24 32.24 2014-11-17 05:12:18.000 321 33490.61 413.07 2274.29 32.24 2014-11-17 05:12:19.000 321 33490.58 413.08 2274.29 32.24 2014-11-17 05:12:20.000 321 33490.59 412.99 2274.31 32.24 2014-11-17 05:12:21.000 321 33490.60 412.91 2274.21 32.24 2014-11-17 05:12:22.000 321 33490.63 412.88 2274.19 32.24 2014-11-17 05:12:23.000 321 33490.57 412.82 2274.23 32.24 2014-11-17 05:12:24.000 321 33490.61 412.78 2274.24 32.24 2014-11-17 05:12:25.000 321 33490.68 412.76 2274.27 32.24 2014-11-17 05:12:26.000 321 33490.53 412.75 2274.26 32.24 2014-11-17 05:12:27.000 321 33490.58 412.69 2274.18 32.24 2014-11-17 05:12:28.000 321 33490.52 412.65 2274.26 32.24 2014-11-17 05:12:29.000 321 33490.58 412.61 2274.25 32.24 2014-11-17 05:12:30.000 321 33490.61 412.61 2274.29 32.24 2014-11-17 05:12:30.000 321 33490.53 412.56 2274.32 32.24 2014-11-17 05:12:32.000 321 33490.64 412.55 2274.24 32.24 2014-11-17 05:12:33.000 321 33490.58 412.58 2274.24 32.24 2014-11-17 05:12:34.000 321 33490.49 412.52 2274.16 32.24 2014-11-17 05:12:35.000 321 33490.52 412.52 2274.24 32.24 2014-11-17 05:12:36.000 321 33490.55 412.51 2274.16 32.24 2014-11-17 05:12:37.000 321 33490.55 412.48 2274.20 32.24 2014-11-17 05:12:38.000 321 33490.46 412.44 2274.26 32.24 2014-11-17 05:12:39.000 321 33490.51 412.41 2274.28 32.24 2014-11-17 05:12:40.000 321 33490.58 412.39 2274.19 32.24 2014-11-17 05:12:41.000 321 33490.59 412.39 2274.23 32.24 2014-11-17 05:12:42.000 321 33490.58 412.34 2274.33 32.24 2014-11-17 05:12:43.000 321 33490.57 412.26 2274.25 32.24 2014-11-17 05:12:43.000 321 33490.61 412.32 2274.28 32.24 2014-11-17 05:12:45.000 321 33490.55 412.29 2274.29 32.24 2014-11-17 05:12:46.000 321 33490.62 412.22 2274.30 32.24 2014-11-17 05:12:47.000 321 33490.69 412.19 2274.22 32.24 2014-11-17 05:12:48.000 321 33490.62 412.23 2274.19 32.24 2014-11-17 05:12:49.000 321 33490.69 412.20 2274.23 32.24 2014-11-17 05:12:50.000 321 33490.53 412.19 2274.24 32.24 2014-11-17 05:12:51.000 321 33490.61 412.22 2274.28 32.24 2014-11-17 05:12:52.000 321 33490.60 412.15 2274.26 32.24 2014-11-17 05:12:53.000 321 33490.64 412.14 2274.24 32.24 2014-11-17 05:12:54.000 321 33490.63 412.13 2274.21 32.24 2014-11-17 05:12:55.000 321 33490.54 412.05 2274.21 32.24 2014-11-17 05:12:56.000 321 33490.62 412.01 2274.24 32.24 2014-11-17 05:12:57.000 321 33490.60 412.01 2274.25 32.24 2014-11-17 05:12:58.000 321 33490.57 411.96 2274.21 32.24 2014-11-17 05:12:59.000 321 33490.59 411.92 2274.20 32.24 2014-11-17 05:13:00.000 321 33490.63 411.94 2274.22 32.24 2014-11-17 05:13:01.000 321 33490.65 411.89 2274.26 32.24 2014-11-17 05:13:02.000 321 33490.60 411.86 2274.22 32.24 2014-11-17 05:13:03.000 321 33490.65 411.84 2274.29 32.24 2014-11-17 05:13:04.000 321 33490.50 411.81 2274.24 32.24 2014-11-17 05:13:05.000 321 33490.56 411.72 2274.17 32.24 2014-11-17 05:13:06.000 321 33490.62 411.69 2274.15 32.24 2014-11-17 05:13:07.000 321 33490.64 411.68 2274.26 32.24 2014-11-17 05:13:08.000 321 33490.49 411.61 2274.25 32.24 2014-11-17 05:13:09.000 321 33490.51 411.55 2274.19 32.24 2014-11-17 05:13:10.000 321 33490.53 411.54 2274.26 32.24 2014-11-17 05:13:11.000 321 33490.58 411.48 2274.26 32.24 2014-11-17 05:13:12.000 321 33490.49 411.43 2274.32 32.24 2014-11-17 05:13:13.000 321 33490.58 411.39 2274.22 32.24 2014-11-17 05:13:14.000 321 33490.64 411.36 2274.24 32.24 2014-11-17 05:13:15.000 321 33490.54 411.30 2274.28 32.24 2014-11-17 05:13:16.000 321 33490.52 411.32 2274.31 32.24 2014-11-17 05:13:17.000 321 33490.57 411.21 2274.28 32.24 2014-11-17 05:13:18.000 321 33490.61 411.19 2274.24 32.24 2014-11-17 05:13:19.000 321 33490.47 411.13 2274.25 32.24 2014-11-17 05:13:20.000 321 33490.59 411.10 2274.26 32.24 2014-11-17 05:13:21.000 321 33490.58 411.09 2274.21 32.24 2014-11-17 05:13:22.000 321 33490.56 411.06 2274.26 32.24 2014-11-17 05:13:23.000 321 33490.53 411.05 2274.31 32.24 2014-11-17 05:13:24.000 321 33490.67 411.01 2274.31 32.24 2014-11-17 05:13:24.000 321 33490.60 411.03 2274.33 32.24 2014-11-17 05:13:26.000 321 33490.60 410.99 2274.30 32.24 2014-11-17 05:13:27.000 321 33490.61 410.97 2274.37 32.24 2014-11-17 05:13:28.000 321 33490.57 410.97 2274.25 32.24 2014-11-17 05:13:29.000 321 33490.63 410.92 2274.29 32.24 2014-11-17 05:13:30.000 321 33490.55 410.87 2274.22 32.24 2014-11-17 05:13:31.000 321 33490.63 410.89 2274.22 32.24 2014-11-17 05:13:32.000 321 33490.57 410.90 2274.22 32.24 2014-11-17 05:13:33.000 321 33490.53 410.93 2274.29 32.24 2014-11-17 05:13:34.000 321 33490.62 410.83 2274.24 32.24 2014-11-17 05:13:35.000 321 33490.61 410.85 2274.20 32.24 2014-11-17 05:13:36.000 321 33490.68 410.78 2274.21 32.24 2014-11-17 05:13:37.000 321 33490.61 410.80 2274.26 32.24 2014-11-17 05:13:37.000 321 33490.53 410.77 2274.20 32.24 2014-11-17 05:13:39.000 321 33490.58 410.75 2274.19 32.24 2014-11-17 05:13:40.000 321 33490.65 410.71 2274.28 32.24 2014-11-17 05:13:41.000 321 33490.56 410.73 2274.17 32.24 2014-11-17 05:13:42.000 321 33490.59 410.72 2274.19 32.24 2014-11-17 05:13:43.000 321 33490.66 410.67 2274.14 32.24 2014-11-17 05:13:44.000 321 33490.43 410.69 2274.27 32.24 2014-11-17 05:13:45.000 321 33490.55 410.69 2274.31 32.24 2014-11-17 05:13:46.000 321 33490.49 410.71 2274.30 32.24 2014-11-17 05:13:47.000 321 33490.54 410.72 2274.30 32.24 2014-11-17 05:13:48.000 321 33490.50 410.75 2274.27 32.24 2014-11-17 05:13:49.000 321 33490.59 410.82 2274.29 32.24 2014-11-17 05:13:50.000 321 33490.49 410.72 2274.27 32.24 2014-11-17 05:13:51.000 321 33490.47 410.71 2274.26 32.24 2014-11-17 05:13:52.000 321 33490.46 410.73 2274.31 32.24 2014-11-17 05:13:53.000 321 33490.53 410.69 2274.32 32.24 2014-11-17 05:13:54.000 321 33490.52 410.69 2274.29 32.24 2014-11-17 05:13:55.000 321 33490.48 410.61 2274.24 32.24 2014-11-17 05:13:56.000 321 33490.52 410.63 2274.28 32.24 2014-11-17 05:13:57.000 321 33490.56 410.62 2274.28 32.24 2014-11-17 05:13:58.000 321 33490.56 410.62 2274.31 32.24 2014-11-17 05:13:59.000 321 33490.51 410.60 2274.25 32.24 2014-11-17 05:14:00.000 321 33490.53 410.59 2274.31 32.24 2014-11-17 05:14:01.000 321 33490.54 410.57 2274.31 32.24 2014-11-17 05:14:02.000 321 33490.53 410.57 2274.27 32.24 2014-11-17 05:14:03.000 321 33490.46 410.54 2274.22 32.24 2014-11-17 05:14:04.000 321 33490.55 410.51 2274.35 32.24 2014-11-17 05:14:05.000 321 33490.51 410.49 2274.35 32.24 2014-11-17 05:14:06.000 321 33490.43 410.45 2274.27 32.24 2014-11-17 05:14:07.000 321 33490.43 410.40 2274.29 32.24 2014-11-17 05:14:08.000 321 33490.56 410.34 2274.37 32.24 2014-11-17 05:14:09.000 321 33490.48 410.35 2274.34 32.24 2014-11-17 05:14:10.000 321 33490.47 410.32 2274.31 32.24 2014-11-17 05:14:11.000 321 33490.49 410.27 2274.32 32.24 2014-11-17 05:14:12.000 321 33490.47 410.27 2274.28 32.24 2014-11-17 05:14:13.000 321 33490.45 410.28 2274.30 32.24 2014-11-17 05:14:14.000 321 33490.46 410.24 2274.26 32.24 2014-11-17 05:14:15.000 321 33490.46 410.21 2274.31 32.24 2014-11-17 05:14:16.000 321 33490.43 410.20 2274.38 32.24 2014-11-17 05:14:17.000 321 33490.46 410.21 2274.28 32.24 2014-11-17 05:14:18.000 321 33490.46 410.24 2274.26 32.24 2014-11-17 05:14:18.000 321 33490.38 410.22 2274.29 32.24 2014-11-17 05:14:20.000 321 33490.48 410.21 2274.29 32.24 2014-11-17 05:14:21.000 321 33490.50 410.25 2274.32 32.24 2014-11-17 05:14:22.000 321 33490.40 410.21 2274.31 32.24 2014-11-17 05:14:23.000 321 33490.35 410.23 2274.33 32.24 2014-11-17 05:14:24.000 321 33490.44 410.25 2274.26 32.24 2014-11-17 05:14:25.000 321 33490.52 410.26 2274.22 32.24 2014-11-17 05:14:26.000 321 33490.43 410.30 2274.29 32.24 2014-11-17 05:14:27.000 321 33490.42 410.28 2274.32 32.24 2014-11-17 05:14:28.000 321 33490.39 410.33 2274.37 32.24 2014-11-17 05:14:29.000 321 33490.40 410.36 2274.27 32.24 2014-11-17 05:14:30.000 321 33490.42 410.40 2274.28 32.24 2014-11-17 05:14:31.000 321 33490.38 410.36 2274.32 32.24 2014-11-17 05:14:31.000 321 33490.38 410.43 2274.34 32.24 2014-11-17 05:14:33.000 321 33490.43 410.46 2274.28 32.24 2014-11-17 05:14:34.000 321 33490.46 410.46 2274.31 32.24 2014-11-17 05:14:35.000 321 33490.38 410.43 2274.38 32.24 2014-11-17 05:14:36.000 321 33490.44 410.50 2274.41 32.24 2014-11-17 05:14:37.000 321 33490.34 410.42 2274.32 32.24 2014-11-17 05:14:38.000 321 33490.39 410.42 2274.38 32.24 2014-11-17 05:14:39.000 321 33490.27 410.41 2274.31 32.24 2014-11-17 05:14:40.000 321 33490.41 410.40 2274.30 32.24 2014-11-17 05:14:41.000 321 33490.28 410.44 2274.27 32.24 2014-11-17 05:14:42.000 321 33490.32 410.42 2274.23 32.24 2014-11-17 05:14:43.000 321 33490.31 410.44 2274.37 32.24 2014-11-17 05:14:44.000 321 33490.22 410.42 2274.31 32.24 2014-11-17 05:14:45.000 321 33490.22 410.42 2274.28 32.24 2014-11-17 05:14:46.000 321 33490.29 410.43 2274.35 32.24 2014-11-17 05:14:47.000 321 33490.28 410.38 2274.37 32.24 2014-11-17 05:14:48.000 321 33490.30 410.38 2274.27 32.24 2014-11-17 05:14:49.000 321 33490.26 410.41 2274.29 32.24 2014-11-17 05:14:50.000 321 33490.35 410.45 2274.35 32.24 2014-11-17 05:14:51.000 321 33490.30 410.43 2274.33 32.24 2014-11-17 05:14:52.000 321 33490.29 410.44 2274.38 32.24 2014-11-17 05:14:53.000 321 33490.32 410.39 2274.31 32.24 2014-11-17 05:14:54.000 321 33490.32 410.33 2274.43 32.24 2014-11-17 05:14:55.000 321 33490.35 410.35 2274.39 32.24 2014-11-17 05:14:56.000 321 33490.32 410.28 2274.44 32.24 2014-11-17 05:14:57.000 321 33490.38 410.29 2274.43 32.24 2014-11-17 05:14:58.000 321 33490.28 410.25 2274.35 32.24 2014-11-17 05:14:59.000 321 33490.29 410.24 2274.40 32.24 2014-11-17 05:15:00.000 321 33490.28 410.25 2274.37 32.24 2014-11-17 05:15:01.000 321 33490.28 410.21 2274.33 32.24 2014-11-17 05:15:02.000 321 33490.31 410.21 2274.38 32.24 2014-11-17 05:15:03.000 321 33490.34 410.20 2274.39 32.24 2014-11-17 05:15:04.000 321 33490.34 410.14 2274.35 32.24 2014-11-17 05:15:05.000 321 33490.29 410.20 2274.36 32.24 2014-11-17 05:15:06.000 321 33490.35 410.14 2274.31 32.24 2014-11-17 05:15:07.000 321 33490.39 410.17 2274.32 32.24 2014-11-17 05:15:08.000 321 33490.29 410.15 2274.35 32.24 2014-11-17 05:15:09.000 321 33490.28 410.16 2274.37 32.24 2014-11-17 05:15:10.000 321 33490.24 410.13 2274.38 32.24 2014-11-17 05:15:11.000 321 33490.30 410.12 2274.31 32.24 2014-11-17 05:15:12.000 321 33490.31 410.11 2274.31 32.24 2014-11-17 05:15:12.000 321 33490.28 410.12 2274.33 32.24 2014-11-17 05:15:14.000 321 33490.24 410.10 2274.28 32.24 2014-11-17 05:15:15.000 321 33490.13 410.07 2274.29 32.24 2014-11-17 05:15:16.000 321 33490.14 410.04 2274.34 32.24 2014-11-17 05:15:17.000 321 33490.23 410.03 2274.37 32.24 2014-11-17 05:15:18.000 321 33490.10 410.01 2274.39 32.24 2014-11-17 05:15:19.000 321 33490.17 410.02 2274.41 32.24 2014-11-17 05:15:20.000 321 33490.26 409.94 2274.47 32.24 2014-11-17 05:15:21.000 321 33490.18 409.93 2274.32 32.24 2014-11-17 05:15:22.000 321 33490.13 409.89 2274.31 32.24 2014-11-17 05:15:23.000 321 33490.16 409.88 2274.27 32.24 2014-11-17 05:15:24.000 321 33490.10 409.87 2274.36 32.24 2014-11-17 05:15:25.000 321 33490.08 409.81 2274.27 32.24 2014-11-17 05:15:25.000 321 33490.18 409.78 2274.38 32.24 2014-11-17 05:15:27.000 321 33490.18 409.77 2274.34 32.24 2014-11-17 05:15:28.000 321 33490.20 409.80 2274.29 32.24 2014-11-17 05:15:29.000 321 33490.15 409.83 2274.37 32.24 2014-11-17 05:15:30.000 321 33490.16 409.82 2274.43 32.24 2014-11-17 05:15:31.000 321 33490.24 409.88 2274.34 32.24 2014-11-17 05:15:32.000 321 33490.18 409.80 2274.31 32.24 2014-11-17 05:15:33.000 321 33490.16 409.78 2274.30 32.24 2014-11-17 05:15:34.000 321 33490.18 409.88 2274.37 32.24 2014-11-17 05:15:35.000 321 33490.19 409.90 2274.40 32.24 2014-11-17 05:15:36.000 321 33490.15 409.91 2274.35 32.24 2014-11-17 05:15:37.000 321 33490.22 409.91 2274.42 32.24 2014-11-17 05:15:38.000 321 33490.16 409.87 2274.35 32.24 2014-11-17 05:15:39.000 321 33490.21 409.85 2274.40 32.24 2014-11-17 05:15:40.000 321 33490.19 409.88 2274.40 32.24 2014-11-17 05:15:41.000 321 33490.21 409.96 2274.25 32.24 2014-11-17 05:15:42.000 321 33490.14 409.94 2274.29 32.24 2014-11-17 05:15:43.000 321 33490.18 409.93 2274.37 32.24 2014-11-17 05:15:44.000 321 33490.11 410.01 2274.40 32.24 2014-11-17 05:15:45.000 321 33490.09 410.02 2274.34 32.24 2014-11-17 05:15:46.000 321 33490.15 410.07 2274.38 32.24 2014-11-17 05:15:47.000 321 33490.15 410.07 2274.40 32.24 2014-11-17 05:15:48.000 321 33490.15 410.10 2274.44 32.24 2014-11-17 05:15:49.000 321 33490.12 410.06 2274.37 32.24 2014-11-17 05:15:50.000 321 33490.12 410.11 2274.36 32.24 2014-11-17 05:15:51.000 321 33490.11 410.11 2274.31 32.24 2014-11-17 05:15:52.000 321 33490.15 410.17 2274.46 32.24 2014-11-17 05:15:53.000 321 33490.16 410.19 2274.39 32.24 2014-11-17 05:15:54.000 321 33490.18 410.23 2274.36 32.24 2014-11-17 05:15:55.000 321 33490.21 410.23 2274.33 32.24 2014-11-17 05:15:56.000 321 33490.04 410.23 2274.31 32.24 2014-11-17 05:15:57.000 321 33490.04 410.23 2274.35 32.24 2014-11-17 05:15:58.000 321 33490.10 410.23 2274.36 32.24 2014-11-17 05:15:59.000 321 33490.14 410.24 2274.45 32.24 2014-11-17 05:16:00.000 321 33490.16 410.25 2274.46 32.24 2014-11-17 05:16:01.000 321 33490.20 410.22 2274.28 32.24 2014-11-17 05:16:02.000 321 33490.09 410.18 2274.44 32.24 2014-11-17 05:16:03.000 321 33490.15 410.15 2274.40 32.24 2014-11-17 05:16:04.000 321 33490.18 410.17 2274.44 32.24 2014-11-17 05:16:05.000 321 33490.14 410.12 2274.35 32.24 2014-11-17 05:16:06.000 321 33490.19 410.16 2274.37 32.24 2014-11-17 05:16:06.000 321 33490.12 410.19 2274.49 32.24 2014-11-17 05:16:08.000 321 33490.12 410.17 2274.32 32.24 2014-11-17 05:16:09.000 321 33490.13 410.17 2274.29 32.24 2014-11-17 05:16:10.000 321 33490.13 410.15 2274.37 32.24 2014-11-17 05:16:11.000 321 33490.10 410.12 2274.41 32.24 2014-11-17 05:16:12.000 321 33490.18 410.09 2274.37 32.24 2014-11-17 05:16:13.000 321 33490.20 410.15 2274.41 32.24 2014-11-17 05:16:14.000 321 33490.10 410.13 2274.38 32.24 2014-11-17 05:16:15.000 321 33490.16 410.17 2274.35 32.24 2014-11-17 05:16:16.000 321 33490.13 410.20 2274.28 32.24 2014-11-17 05:16:17.000 321 33490.08 410.13 2274.35 32.24 2014-11-17 05:16:18.000 321 33490.10 410.17 2274.40 32.24 2014-11-17 05:16:19.000 321 33490.19 410.18 2274.35 32.24 2014-11-17 05:16:19.000 321 33490.29 410.21 2274.33 32.24 2014-11-17 05:16:21.000 321 33490.11 410.16 2274.40 32.24 2014-11-17 05:16:22.000 321 33490.15 410.21 2274.43 32.24 2014-11-17 05:16:23.000 321 33490.07 410.20 2274.37 32.24 2014-11-17 05:16:24.000 321 33490.07 410.25 2274.49 32.24 2014-11-17 05:16:25.000 321 33490.18 410.27 2274.41 32.24 2014-11-17 05:16:26.000 321 33490.10 410.29 2274.40 32.24 2014-11-17 05:16:27.000 321 33490.13 410.31 2274.41 32.24 2014-11-17 05:16:28.000 321 33490.13 410.35 2274.35 32.24 2014-11-17 05:16:29.000 321 33490.12 410.35 2274.41 32.24 2014-11-17 05:16:30.000 321 33490.16 410.36 2274.41 32.24 2014-11-17 05:16:31.000 321 33489.96 410.46 2274.33 32.24 2014-11-17 05:16:32.000 321 33490.12 410.52 2274.36 32.24 2014-11-17 05:16:33.000 321 33490.06 410.57 2274.34 32.24 2014-11-17 05:16:34.000 321 33490.13 410.63 2274.38 32.24 2014-11-17 05:16:35.000 321 33490.03 410.66 2274.35 32.24 2014-11-17 05:16:36.000 321 33490.10 410.67 2274.37 32.24 2014-11-17 05:16:37.000 321 33490.12 410.72 2274.33 32.24 2014-11-17 05:16:38.000 321 33490.10 410.75 2274.35 32.24 2014-11-17 05:16:39.000 321 33490.03 410.73 2274.34 32.24 2014-11-17 05:16:40.000 321 33490.07 410.78 2274.42 32.24 2014-11-17 05:16:41.000 321 33490.03 410.88 2274.34 32.24 2014-11-17 05:16:42.000 321 33490.01 410.90 2274.41 32.24 2014-11-17 05:16:43.000 321 33489.97 411.10 2274.41 32.24 2014-11-17 05:16:44.000 321 33490.04 411.06 2274.38 32.24 2014-11-17 05:16:45.000 321 33490.09 411.11 2274.39 32.24 2014-11-17 05:16:46.000 321 33490.05 411.18 2274.38 32.24 2014-11-17 05:16:47.000 321 33490.03 411.21 2274.42 32.24 2014-11-17 05:16:48.000 321 33490.04 411.29 2274.43 32.24 2014-11-17 05:16:49.000 321 33490.00 411.27 2274.44 32.24 2014-11-17 05:16:50.000 321 33490.03 411.27 2274.44 32.24 2014-11-17 05:16:51.000 321 33490.09 411.28 2274.37 32.24 2014-11-17 05:16:52.000 321 33490.04 411.32 2274.41 32.24 2014-11-17 05:16:53.000 321 33489.96 411.32 2274.48 32.24 2014-11-17 05:16:54.000 321 33490.01 411.31 2274.35 32.24 2014-11-17 05:16:55.000 321 33489.96 411.30 2274.40 32.24 2014-11-17 05:16:56.000 321 33490.03 411.30 2274.46 32.24 2014-11-17 05:16:57.000 321 33490.06 411.30 2274.43 32.24 2014-11-17 05:16:58.000 321 33490.07 411.29 2274.35 32.24 2014-11-17 05:16:59.000 321 33490.04 411.28 2274.50 32.24 2014-11-17 05:17:00.000 321 33490.00 411.27 2274.53 32.24 2014-11-17 05:17:00.000 321 33490.06 411.33 2274.46 32.24 2014-11-17 05:17:02.000 321 33490.07 411.30 2274.44 32.24 2014-11-17 05:17:03.000 321 33489.97 411.26 2274.43 32.24 2014-11-17 05:17:04.000 321 33490.00 411.29 2274.52 32.24 2014-11-17 05:17:05.000 321 33490.03 411.34 2274.48 32.24 2014-11-17 05:17:06.000 321 33489.99 411.36 2274.47 32.24 2014-11-17 05:17:07.000 321 33490.03 411.41 2274.44 32.24 2014-11-17 05:17:08.000 321 33490.04 411.36 2274.38 32.24 2014-11-17 05:17:09.000 321 33489.96 411.37 2274.46 32.24 2014-11-17 05:17:10.000 321 33490.01 411.35 2274.47 32.24 2014-11-17 05:17:11.000 321 33489.96 411.39 2274.43 32.24 2014-11-17 05:17:12.000 321 33489.97 411.44 2274.49 32.24 2014-11-17 05:17:13.000 321 33490.01 411.40 2274.41 32.24 2014-11-17 05:17:13.000 321 33489.93 411.42 2274.45 32.24 2014-11-17 05:17:15.000 321 33489.96 411.42 2274.45 32.24 2014-11-17 05:17:16.000 321 33489.93 411.44 2274.45 32.24 2014-11-17 05:17:17.000 321 33489.95 411.41 2274.43 32.24 2014-11-17 05:17:18.000 321 33489.91 411.42 2274.46 32.24 2014-11-17 05:17:19.000 321 33489.91 411.45 2274.47 32.24 2014-11-17 05:17:20.000 321 33489.99 411.49 2274.49 32.24 2014-11-17 05:17:21.000 321 33489.92 411.54 2274.50 32.24 2014-11-17 05:17:22.000 321 33490.00 411.53 2274.44 32.24 2014-11-17 05:17:23.000 321 33490.01 411.61 2274.46 32.24 2014-11-17 05:17:24.000 321 33489.92 411.62 2274.41 32.24 2014-11-17 05:17:25.000 321 33489.93 411.69 2274.40 32.24 2014-11-17 05:17:26.000 321 33490.04 411.70 2274.44 32.24 2014-11-17 05:17:27.000 321 33489.91 411.67 2274.44 32.24 2014-11-17 05:17:28.000 321 33490.00 411.72 2274.45 32.24 2014-11-17 05:17:29.000 321 33489.96 411.75 2274.45 32.24 2014-11-17 05:17:30.000 321 33489.84 411.78 2274.47 32.24 2014-11-17 05:17:31.000 321 33490.03 411.78 2274.48 32.24 2014-11-17 05:17:32.000 321 33489.95 411.76 2274.54 32.24 2014-11-17 05:17:33.000 321 33489.91 411.69 2274.46 32.24 2014-11-17 05:17:34.000 321 33489.94 411.67 2274.49 32.24 2014-11-17 05:17:35.000 321 33489.97 411.65 2274.51 32.24 2014-11-17 05:17:36.000 321 33489.91 411.68 2274.56 32.24 2014-11-17 05:17:37.000 321 33490.00 411.62 2274.50 32.24 2014-11-17 05:17:38.000 321 33489.99 411.63 2274.50 32.24 2014-11-17 05:17:39.000 321 33489.96 411.64 2274.52 32.24 2014-11-17 05:17:40.000 321 33489.88 411.63 2274.44 32.24 2014-11-17 05:17:41.000 321 33489.92 411.62 2274.55 32.24 2014-11-17 05:17:42.000 321 33489.98 411.61 2274.51 32.24 2014-11-17 05:17:43.000 321 33489.96 411.63 2274.43 32.24 2014-11-17 05:17:44.000 321 33489.90 411.67 2274.51 32.24 2014-11-17 05:17:45.000 321 33489.92 411.65 2274.53 32.24 2014-11-17 05:17:46.000 321 33489.93 411.62 2274.50 32.24 2014-11-17 05:17:47.000 321 33489.95 411.62 2274.44 32.24 2014-11-17 05:17:48.000 321 33490.01 411.59 2274.58 32.24 2014-11-17 05:17:49.000 321 33490.03 411.64 2274.44 32.24 2014-11-17 05:17:50.000 321 33489.99 411.60 2274.49 32.24 2014-11-17 05:17:51.000 321 33489.93 411.61 2274.45 32.24 2014-11-17 05:17:52.000 321 33490.07 411.68 2274.55 32.24 2014-11-17 05:17:53.000 321 33490.04 411.64 2274.45 32.24 2014-11-17 05:17:54.000 321 33489.91 411.64 2274.51 32.24 2014-11-17 05:17:54.000 321 33489.96 411.73 2274.41 32.24 2014-11-17 05:17:56.000 321 33490.00 411.67 2274.62 32.24 2014-11-17 05:17:57.000 321 33489.95 411.64 2274.54 32.24 2014-11-17 05:17:58.000 321 33489.97 411.73 2274.47 32.24 2014-11-17 05:17:59.000 321 33489.91 411.71 2274.43 32.24 2014-11-17 05:18:00.000 321 33489.96 411.75 2274.50 32.24 2014-11-17 05:18:01.000 321 33489.94 411.87 2274.54 32.24 2014-11-17 05:18:02.000 321 33489.94 411.88 2274.53 32.24 2014-11-17 05:18:03.000 321 33489.91 411.93 2274.51 32.24 2014-11-17 05:18:04.000 321 33490.00 411.97 2274.52 32.24 2014-11-17 05:18:05.000 321 33489.92 412.05 2274.57 32.24 2014-11-17 05:18:06.000 321 33489.99 412.03 2274.56 32.24 2014-11-17 05:18:07.000 321 33489.93 412.11 2274.49 32.24 2014-11-17 05:18:07.000 321 33489.95 412.15 2274.52 32.24 2014-11-17 05:18:09.000 321 33490.03 412.12 2274.46 32.24 2014-11-17 05:18:10.000 321 33490.07 412.15 2274.53 32.24 2014-11-17 05:18:11.000 321 33490.01 412.20 2274.56 32.24 2014-11-17 05:18:12.000 321 33489.89 412.19 2274.46 32.24 2014-11-17 05:18:13.000 321 33490.06 412.26 2274.52 32.24 2014-11-17 05:18:14.000 321 33490.11 412.32 2274.45 32.24 2014-11-17 05:18:15.000 321 33490.01 412.36 2274.46 32.24 2014-11-17 05:18:16.000 321 33490.12 412.35 2274.51 32.24 2014-11-17 05:18:17.000 321 33490.06 412.43 2274.43 32.24 2014-11-17 05:18:18.000 321 33490.13 412.48 2274.59 32.24 2014-11-17 05:18:19.000 321 33489.96 412.50 2274.50 32.24 2014-11-17 05:18:20.000 321 33490.06 412.57 2274.55 32.24 2014-11-17 05:18:21.000 321 33490.00 412.53 2274.56 32.24 2014-11-17 05:18:22.000 321 33490.00 412.59 2274.56 32.24 2014-11-17 05:18:23.000 321 33489.96 412.62 2274.53 32.24 2014-11-17 05:18:24.000 321 33489.93 412.66 2274.51 32.24 2014-11-17 05:18:25.000 321 33489.95 412.71 2274.56 32.24 2014-11-17 05:18:26.000 321 33490.00 412.76 2274.51 32.24 2014-11-17 05:18:27.000 321 33489.97 412.78 2274.51 32.24 2014-11-17 05:18:28.000 321 33489.99 412.88 2274.56 32.24 2014-11-17 05:18:29.000 321 33490.00 412.90 2274.56 32.24 2014-11-17 05:18:30.000 321 33490.04 412.94 2274.62 32.24 2014-11-17 05:18:31.000 321 33489.97 413.03 2274.51 32.24 2014-11-17 05:18:32.000 321 33489.97 413.10 2274.56 32.24 2014-11-17 05:18:33.000 321 33489.90 413.11 2274.47 32.24 2014-11-17 05:18:34.000 321 33489.99 413.17 2274.57 32.24 2014-11-17 05:18:35.000 321 33489.98 413.25 2274.46 32.24 2014-11-17 05:18:36.000 321 33489.94 413.23 2274.52 32.24 2014-11-17 05:18:37.000 321 33489.96 413.36 2274.51 32.24 2014-11-17 05:18:38.000 321 33489.90 413.44 2274.52 32.24 2014-11-17 05:18:39.000 321 33489.94 413.43 2274.51 32.24 2014-11-17 05:18:40.000 321 33490.04 413.51 2274.59 32.24 2014-11-17 05:18:41.000 321 33489.96 413.57 2274.53 32.24 2014-11-17 05:18:42.000 321 33489.89 413.60 2274.53 32.24 2014-11-17 05:18:43.000 321 33489.96 413.62 2274.57 32.24 2014-11-17 05:18:44.000 321 33490.01 413.75 2274.53 32.24 2014-11-17 05:18:45.000 321 33490.00 413.74 2274.53 32.24 2014-11-17 05:18:46.000 321 33489.98 413.78 2274.44 32.24 2014-11-17 05:18:47.000 321 33489.97 413.82 2274.46 32.24 2014-11-17 05:18:48.000 321 33489.87 413.83 2274.59 32.24 2014-11-17 05:18:48.000 321 33489.99 413.98 2274.59 32.24 2014-11-17 05:18:50.000 321 33489.89 414.12 2274.59 32.24 2014-11-17 05:18:51.000 321 33489.96 414.19 2274.51 32.24 2014-11-17 05:18:52.000 321 33490.07 414.24 2274.55 32.24 2014-11-17 05:18:53.000 321 33490.01 414.27 2274.57 32.24 2014-11-17 05:18:54.000 321 33489.84 414.31 2274.54 32.24 2014-11-17 05:18:55.000 321 33490.07 414.40 2274.55 32.24 2014-11-17 05:18:56.000 321 33490.00 414.46 2274.66 32.24 2014-11-17 05:18:57.000 321 33489.96 414.50 2274.62 32.24 2014-11-17 05:18:58.000 321 33489.96 414.54 2274.58 32.24 2014-11-17 05:18:59.000 321 33489.97 414.61 2274.66 32.24 2014-11-17 05:19:00.000 321 33489.93 414.62 2274.56 32.24 2014-11-17 05:19:01.000 321 33489.97 414.61 2274.59 32.24 2014-11-17 05:19:01.000 321 33489.96 414.60 2274.63 32.24 2014-11-17 05:19:03.000 321 33489.99 414.60 2274.62 32.24 2014-11-17 05:19:04.000 321 33489.99 414.62 2274.56 32.24 2014-11-17 05:19:05.000 321 33490.03 414.64 2274.60 32.24 2014-11-17 05:19:06.000 321 33490.04 414.65 2274.59 32.24 2014-11-17 05:19:07.000 321 33489.94 414.62 2274.66 32.24 2014-11-17 05:19:08.000 321 33490.01 414.70 2274.63 32.24 2014-11-17 05:19:09.000 321 33489.95 414.64 2274.55 32.24 2014-11-17 05:19:10.000 321 33490.04 414.68 2274.52 32.24 2014-11-17 05:19:11.000 321 33489.99 414.66 2274.49 32.24 2014-11-17 05:19:12.000 321 33490.02 414.63 2274.55 32.24 2014-11-17 05:19:13.000 321 33489.89 414.61 2274.54 32.24 2014-11-17 05:19:14.000 321 33490.06 414.60 2274.59 32.24 2014-11-17 05:19:15.000 321 33489.94 414.57 2274.54 32.24 2014-11-17 05:19:16.000 321 33489.99 414.58 2274.63 32.24 2014-11-17 05:19:17.000 321 33490.01 414.58 2274.65 32.24 2014-11-17 05:19:18.000 321 33490.00 414.57 2274.59 32.24 2014-11-17 05:19:19.000 321 33490.01 414.58 2274.58 32.24 2014-11-17 05:19:20.000 321 33489.93 414.60 2274.56 32.24 2014-11-17 05:19:21.000 321 33489.92 414.58 2274.61 32.24 2014-11-17 05:19:22.000 321 33490.00 414.56 2274.60 32.24 2014-11-17 05:19:23.000 321 33489.91 414.53 2274.62 32.24 2014-11-17 05:19:24.000 321 33489.89 414.61 2274.63 32.24 2014-11-17 05:19:25.000 321 33490.06 414.63 2274.63 32.24 2014-11-17 05:19:26.000 321 33489.96 414.66 2274.55 32.24 2014-11-17 05:19:27.000 321 33489.96 414.73 2274.62 32.24 2014-11-17 05:19:28.000 321 33489.92 414.81 2274.67 32.24 2014-11-17 05:19:29.000 321 33490.01 414.84 2274.59 32.24 2014-11-17 05:19:30.000 321 33489.94 414.86 2274.63 32.24 2014-11-17 05:19:31.000 321 33489.99 414.89 2274.51 32.24 2014-11-17 05:19:32.000 321 33489.98 414.91 2274.58 32.24 2014-11-17 05:19:33.000 321 33489.98 414.94 2274.57 32.24 2014-11-17 05:19:34.000 321 33489.95 414.98 2274.57 32.24 2014-11-17 05:19:35.000 321 33489.90 415.00 2274.53 32.24 2014-11-17 05:19:36.000 321 33489.99 414.97 2274.67 32.24 2014-11-17 05:19:37.000 321 33489.96 415.01 2274.55 32.24 2014-11-17 05:19:38.000 321 33489.97 415.05 2274.62 32.24 2014-11-17 05:19:39.000 321 33489.97 415.02 2274.59 32.24 2014-11-17 05:19:40.000 321 33489.95 415.04 2274.66 32.24 2014-11-17 05:19:41.000 321 33489.94 415.09 2274.62 32.24 2014-11-17 05:19:42.000 321 33490.01 415.08 2274.63 32.24 2014-11-17 05:19:42.000 321 33490.00 415.14 2274.53 32.24 2014-11-17 05:19:44.000 321 33489.97 415.20 2274.63 32.24 2014-11-17 05:19:45.000 321 33489.94 415.21 2274.57 32.24 2014-11-17 05:19:46.000 321 33489.96 415.20 2274.56 32.24 2014-11-17 05:19:47.000 321 33489.91 415.22 2274.62 32.24 2014-11-17 05:19:48.000 321 33489.97 415.19 2274.63 32.24 2014-11-17 05:19:49.000 321 33489.90 415.19 2274.72 32.24 2014-11-17 05:19:50.000 321 33489.88 415.23 2274.69 32.24 2014-11-17 05:19:51.000 321 33489.92 415.24 2274.63 32.24 2014-11-17 05:19:52.000 321 33489.93 415.28 2274.55 32.24 2014-11-17 05:19:53.000 321 33489.91 415.26 2274.65 32.24 2014-11-17 05:19:54.000 321 33489.93 415.25 2274.57 32.24 2014-11-17 05:19:55.000 321 33489.89 415.35 2274.63 32.24 2014-11-17 05:19:55.000 321 33490.00 415.29 2274.68 32.24 2014-11-17 05:19:57.000 321 33489.96 415.27 2274.66 32.24 2014-11-17 05:19:58.000 321 33489.99 415.34 2274.63 32.24 2014-11-17 05:19:59.000 321 33489.94 415.38 2274.65 32.24 2014-11-17 05:20:00.000 321 33490.01 415.34 2274.62 32.24 2014-11-17 05:20:01.000 321 33489.94 415.33 2274.60 32.24 2014-11-17 05:20:02.000 321 33489.99 415.35 2274.68 32.24 2014-11-17 05:20:03.000 321 33490.03 415.33 2274.59 32.24 2014-11-17 05:20:04.000 321 33490.04 415.35 2274.63 32.24 2014-11-17 05:20:05.000 321 33489.98 415.38 2274.52 32.24 2014-11-17 05:20:06.000 321 33490.01 415.36 2274.66 32.24 2014-11-17 05:20:07.000 321 33490.08 415.41 2274.62 32.24 2014-11-17 05:20:08.000 321 33489.99 415.46 2274.60 32.24 2014-11-17 05:20:09.000 321 33490.03 415.44 2274.64 32.24 2014-11-17 05:20:10.000 321 33490.04 415.40 2274.60 32.24 2014-11-17 05:20:11.000 321 33490.00 415.44 2274.61 32.24 2014-11-17 05:20:12.000 321 33490.00 415.42 2274.55 32.24 2014-11-17 05:20:13.000 321 33490.01 415.38 2274.57 32.24 2014-11-17 05:20:14.000 321 33490.06 415.36 2274.57 32.24 2014-11-17 05:20:15.000 321 33490.06 415.38 2274.58 32.24 2014-11-17 05:20:16.000 321 33490.04 415.36 2274.60 32.24 2014-11-17 05:20:17.000 321 33490.12 415.37 2274.62 32.24 2014-11-17 05:20:18.000 321 33490.02 415.37 2274.57 32.24 2014-11-17 05:20:19.000 321 33490.06 415.38 2274.62 32.24 2014-11-17 05:20:20.000 321 33490.06 415.34 2274.57 32.24 2014-11-17 05:20:21.000 321 33489.99 415.34 2274.54 32.24 2014-11-17 05:20:22.000 321 33490.09 415.26 2274.58 32.24 2014-11-17 05:20:23.000 321 33490.03 415.28 2274.57 32.24 2014-11-17 05:20:24.000 321 33490.00 415.29 2274.62 32.24 2014-11-17 05:20:25.000 321 33490.03 415.33 2274.67 32.24 2014-11-17 05:20:26.000 321 33489.99 415.34 2274.59 32.24 2014-11-17 05:20:27.000 321 33490.01 415.31 2274.57 32.24 2014-11-17 05:20:28.000 321 33490.16 415.38 2274.54 32.24 2014-11-17 05:20:29.000 321 33490.01 415.40 2274.62 32.24 2014-11-17 05:20:30.000 321 33490.01 415.41 2274.51 32.24 2014-11-17 05:20:31.000 321 33490.16 415.50 2274.56 32.24 2014-11-17 05:20:32.000 321 33489.89 415.45 2274.60 32.24 2014-11-17 05:20:33.000 321 33489.99 415.42 2274.59 32.24 2014-11-17 05:20:34.000 321 33490.07 415.44 2274.57 32.24 2014-11-17 05:20:35.000 321 33490.00 415.48 2274.62 32.24 2014-11-17 05:20:36.000 321 33490.00 415.43 2274.62 32.24 2014-11-17 05:20:36.000 321 33490.03 415.47 2274.60 32.24 2014-11-17 05:20:38.000 321 33489.99 415.45 2274.66 32.24 2014-11-17 05:20:39.000 321 33489.97 415.45 2274.69 32.24 2014-11-17 05:20:40.000 321 33489.99 415.37 2274.62 32.24 2014-11-17 05:20:41.000 321 33489.97 415.44 2274.58 32.24 2014-11-17 05:20:42.000 321 33489.93 415.37 2274.68 32.24 2014-11-17 05:20:43.000 321 33490.00 415.42 2274.66 32.24 2014-11-17 05:20:44.000 321 33490.11 415.43 2274.68 32.24 2014-11-17 05:20:45.000 321 33490.03 415.43 2274.69 32.24 2014-11-17 05:20:46.000 321 33489.98 415.40 2274.73 32.24 2014-11-17 05:20:47.000 321 33490.07 415.41 2274.66 32.24 2014-11-17 05:20:48.000 321 33490.00 415.42 2274.65 32.24 2014-11-17 05:20:49.000 321 33489.99 415.44 2274.62 32.24 2014-11-17 05:20:49.000 321 33490.05 415.47 2274.65 32.24 2014-11-17 05:20:51.000 321 33490.01 415.47 2274.66 32.24 2014-11-17 05:20:52.000 321 33490.09 415.48 2274.59 32.24 2014-11-17 05:20:53.000 321 33490.12 415.50 2274.62 32.24 2014-11-17 05:20:54.000 321 33490.05 415.50 2274.56 32.24 2014-11-17 05:20:55.000 321 33490.12 415.56 2274.56 32.24 2014-11-17 05:20:56.000 321 33490.05 415.55 2274.57 32.24 2014-11-17 05:20:57.000 321 33490.07 415.52 2274.64 32.24 2014-11-17 05:20:58.000 321 33490.17 415.51 2274.74 32.24 2014-11-17 05:20:59.000 321 33490.10 415.52 2274.63 32.24 2014-11-17 05:21:00.000 321 33490.13 415.50 2274.73 32.24 2014-11-17 05:21:01.000 321 33490.19 415.43 2274.64 32.24 2014-11-17 05:21:02.000 321 33490.09 415.39 2274.66 32.24 2014-11-17 05:21:03.000 321 33490.10 415.38 2274.59 32.24 2014-11-17 05:21:04.000 321 33490.18 415.39 2274.62 32.24 2014-11-17 05:21:05.000 321 33490.09 415.42 2274.59 32.24 2014-11-17 05:21:06.000 321 33490.10 415.43 2274.60 32.24 2014-11-17 05:21:07.000 321 33490.13 415.40 2274.50 32.24 2014-11-17 05:21:08.000 321 33490.13 415.36 2274.65 32.24 2014-11-17 05:21:09.000 321 33490.09 415.36 2274.65 32.24 2014-11-17 05:21:10.000 321 33490.12 415.39 2274.59 32.24 2014-11-17 05:21:11.000 321 33490.09 415.36 2274.64 32.24 2014-11-17 05:21:12.000 321 33490.10 415.33 2274.59 32.24 2014-11-17 05:21:13.000 321 33490.17 415.33 2274.64 32.24 2014-11-17 05:21:14.000 321 33490.06 415.28 2274.63 32.24 2014-11-17 05:21:15.000 321 33490.05 415.25 2274.54 32.24 2014-11-17 05:21:16.000 321 33490.08 415.18 2274.63 32.24 2014-11-17 05:21:17.000 321 33490.12 415.20 2274.59 32.24 2014-11-17 05:21:18.000 321 33490.06 415.21 2274.63 32.24 2014-11-17 05:21:19.000 321 33489.99 415.21 2274.62 32.24 2014-11-17 05:21:20.000 321 33490.10 415.22 2274.62 32.24 2014-11-17 05:21:21.000 321 33490.10 415.22 2274.63 32.24 2014-11-17 05:21:22.000 321 33490.07 415.24 2274.57 32.24 2014-11-17 05:21:23.000 321 33490.07 415.33 2274.61 32.24 2014-11-17 05:21:24.000 321 33489.98 415.25 2274.63 32.24 2014-11-17 05:21:25.000 321 33490.10 415.21 2274.59 32.24 2014-11-17 05:21:26.000 321 33490.05 415.28 2274.57 32.24 2014-11-17 05:21:27.000 321 33490.01 415.30 2274.65 32.24 2014-11-17 05:21:28.000 321 33490.01 415.30 2274.63 32.24 2014-11-17 05:21:29.000 321 33490.00 415.33 2274.62 32.24 2014-11-17 05:21:30.000 321 33489.99 415.31 2274.63 32.24 2014-11-17 05:21:30.000 321 33489.95 415.38 2274.55 32.24 2014-11-17 05:21:32.000 321 33490.02 415.36 2274.66 32.24 2014-11-17 05:21:33.000 321 33490.04 415.37 2274.67 32.24 2014-11-17 05:21:34.000 321 33490.12 415.35 2274.58 32.24 2014-11-17 05:21:35.000 321 33490.00 415.36 2274.71 32.24 2014-11-17 05:21:36.000 321 33490.07 415.39 2274.72 32.24 2014-11-17 05:21:37.000 321 33490.09 415.40 2274.64 32.24 2014-11-17 05:21:38.000 321 33490.05 415.41 2274.64 32.24 2014-11-17 05:21:39.000 321 33490.07 415.39 2274.62 32.24 2014-11-17 05:21:40.000 321 33490.00 415.44 2274.64 32.24 2014-11-17 05:21:41.000 321 33490.09 415.48 2274.61 32.24 2014-11-17 05:21:42.000 321 33490.12 415.50 2274.61 32.24 2014-11-17 05:21:43.000 321 33490.02 415.49 2274.61 32.24 2014-11-17 05:21:43.000 321 33490.07 415.51 2274.55 32.24 2014-11-17 05:21:45.000 321 33490.13 415.53 2274.68 32.24 2014-11-17 05:21:46.000 321 33490.04 415.53 2274.65 32.24 2014-11-17 05:21:47.000 321 33490.03 415.59 2274.68 32.24 2014-11-17 05:21:48.000 321 33490.03 415.58 2274.60 32.24 2014-11-17 05:21:49.000 321 33489.96 415.63 2274.68 32.24 2014-11-17 05:21:50.000 321 33490.05 415.62 2274.68 32.24 2014-11-17 05:21:51.000 321 33489.97 415.64 2274.57 32.24 2014-11-17 05:21:52.000 321 33489.99 415.62 2274.64 32.24 2014-11-17 05:21:53.000 321 33489.99 415.67 2274.53 32.24 2014-11-17 05:21:54.000 321 33489.97 415.65 2274.72 32.24 2014-11-17 05:21:55.000 321 33490.06 415.69 2274.65 32.24 2014-11-17 05:21:56.000 321 33490.09 415.73 2274.64 32.24 2014-11-17 05:21:57.000 321 33490.07 415.69 2274.65 32.24 2014-11-17 05:21:58.000 321 33490.12 415.65 2274.62 32.24 2014-11-17 05:21:59.000 321 33490.10 415.66 2274.69 32.24 2014-11-17 05:22:00.000 321 33490.01 415.67 2274.56 32.24 2014-11-17 05:22:01.000 321 33490.03 415.68 2274.57 32.24 2014-11-17 05:22:02.000 321 33490.12 415.67 2274.60 32.24 2014-11-17 05:22:03.000 321 33490.09 415.65 2274.59 32.24 2014-11-17 05:22:04.000 321 33490.10 415.63 2274.63 32.24 2014-11-17 05:22:05.000 321 33490.16 415.56 2274.66 32.24 2014-11-17 05:22:06.000 321 33490.10 415.54 2274.62 32.24 2014-11-17 05:22:07.000 321 33490.10 415.52 2274.65 32.24 2014-11-17 05:22:08.000 321 33490.23 415.54 2274.66 32.24 2014-11-17 05:22:09.000 321 33490.21 415.50 2274.59 32.24 2014-11-17 05:22:10.000 321 33490.15 415.42 2274.64 32.24 2014-11-17 05:22:11.000 321 33490.16 415.43 2274.67 32.24 2014-11-17 05:22:12.000 321 33490.09 415.37 2274.56 32.24 2014-11-17 05:22:13.000 321 33490.20 415.38 2274.66 32.24 2014-11-17 05:22:14.000 321 33490.20 415.38 2274.66 32.24 2014-11-17 05:22:15.000 321 33490.13 415.37 2274.58 32.24 2014-11-17 05:22:16.000 321 33490.18 415.38 2274.63 32.24 2014-11-17 05:22:17.000 321 33490.18 415.37 2274.63 32.24 2014-11-17 05:22:18.000 321 33490.13 415.36 2274.62 32.24 2014-11-17 05:22:19.000 321 33490.10 415.35 2274.62 32.24 2014-11-17 05:22:20.000 321 33490.21 415.31 2274.63 32.24 2014-11-17 05:22:21.000 321 33490.10 415.28 2274.64 32.24 2014-11-17 05:22:22.000 321 33490.10 415.28 2274.65 32.24 2014-11-17 05:22:23.000 321 33490.07 415.24 2274.63 32.24 2014-11-17 05:22:24.000 321 33490.13 415.34 2274.58 32.24 2014-11-17 05:22:24.000 321 33490.06 415.27 2274.59 32.24 2014-11-17 05:22:26.000 321 33490.09 415.23 2274.60 32.24 2014-11-17 05:22:27.000 321 33490.04 415.21 2274.65 32.24 2014-11-17 05:22:28.000 321 33490.10 415.18 2274.67 32.24 2014-11-17 05:22:29.000 321 33490.12 415.23 2274.52 32.24 2014-11-17 05:22:30.000 321 33490.04 415.26 2274.59 32.24 2014-11-17 05:22:31.000 321 33490.07 415.22 2274.56 32.24 2014-11-17 05:22:32.000 321 33490.07 415.17 2274.55 32.24 2014-11-17 05:22:33.000 321 33490.02 415.17 2274.55 32.24 2014-11-17 05:22:34.000 321 33490.00 415.12 2274.57 32.24 2014-11-17 05:22:35.000 321 33490.03 415.06 2274.65 32.24 2014-11-17 05:22:36.000 321 33490.04 415.05 2274.73 32.24 2014-11-17 05:22:37.000 321 33489.99 415.08 2274.69 32.24 2014-11-17 05:22:37.000 321 33490.01 415.06 2274.68 32.24 2014-11-17 05:22:39.000 321 33490.02 415.04 2274.69 32.24 2014-11-17 05:22:40.000 321 33489.95 415.01 2274.68 32.24 2014-11-17 05:22:41.000 321 33489.99 415.05 2274.66 32.24 2014-11-17 05:22:42.000 321 33489.97 415.00 2274.69 32.24 2014-11-17 05:22:43.000 321 33490.08 415.07 2274.71 32.23 2014-11-17 05:22:44.000 321 33490.02 415.10 2274.75 32.23 2014-11-17 05:22:45.000 321 33490.00 415.07 2274.72 32.24 2014-11-17 05:22:46.000 321 33490.10 415.04 2274.71 32.24 2014-11-17 05:22:47.000 321 33490.06 415.02 2274.77 32.24 2014-11-17 05:22:48.000 321 33490.04 414.96 2274.76 32.24 2014-11-17 05:22:49.000 321 33490.12 414.90 2274.67 32.23 2014-11-17 05:22:50.000 321 33490.15 414.88 2274.69 32.24 2014-11-17 05:22:51.000 321 33490.16 414.87 2274.68 32.24 2014-11-17 05:22:52.000 321 33490.08 414.86 2274.62 32.24 2014-11-17 05:22:53.000 321 33490.18 414.86 2274.71 32.24 2014-11-17 05:22:54.000 321 33490.15 414.87 2274.78 32.23 2014-11-17 05:22:55.000 321 33490.14 414.84 2274.76 32.23 2014-11-17 05:22:56.000 321 33490.12 414.83 2274.78 32.23 2014-11-17 05:22:57.000 321 33490.13 414.80 2274.71 32.23 2014-11-17 05:22:58.000 321 33490.17 414.76 2274.63 32.23 2014-11-17 05:22:59.000 321 33490.21 414.75 2274.68 32.24 2014-11-17 05:23:00.000 321 33490.11 414.70 2274.63 32.23 2014-11-17 05:23:01.000 321 33490.13 414.66 2274.59 32.24 2014-11-17 05:23:02.000 321 33490.16 414.63 2274.73 32.23 2014-11-17 05:23:03.000 321 33490.12 414.61 2274.74 32.24 2014-11-17 05:23:04.000 321 33490.12 414.63 2274.64 32.23 2014-11-17 05:23:05.000 321 33490.21 414.60 2274.65 32.23 2014-11-17 05:23:06.000 321 33490.19 414.61 2274.69 32.24 2014-11-17 05:23:07.000 321 33490.17 414.56 2274.69 32.24 2014-11-17 05:23:08.000 321 33490.07 414.53 2274.79 32.23 2014-11-17 05:23:09.000 321 33490.13 414.52 2274.77 32.23 2014-11-17 05:23:10.000 321 33490.12 414.56 2274.67 32.24 2014-11-17 05:23:11.000 321 33490.10 414.58 2274.67 32.24 2014-11-17 05:23:12.000 321 33490.03 414.53 2274.80 32.23 2014-11-17 05:23:13.000 321 33490.03 414.57 2274.67 32.23 2014-11-17 05:23:14.000 321 33490.10 414.56 2274.82 32.24 2014-11-17 05:23:15.000 321 33490.16 414.57 2274.73 32.24 2014-11-17 05:23:16.000 321 33490.04 414.49 2274.68 32.24 2014-11-17 05:23:17.000 321 33490.08 414.54 2274.71 32.23 2014-11-17 05:23:18.000 321 33490.14 414.52 2274.69 32.24 2014-11-17 05:23:18.000 321 33490.05 414.61 2274.72 32.23 2014-11-17 05:23:20.000 321 33490.03 414.59 2274.60 32.24 2014-11-17 05:23:21.000 321 33490.05 414.61 2274.67 32.24 2014-11-17 05:23:22.000 321 33490.10 414.64 2274.75 32.24 2014-11-17 05:23:23.000 321 33490.06 414.62 2274.65 32.24 2014-11-17 05:23:24.000 321 33490.04 414.67 2274.72 32.23 2014-11-17 05:23:25.000 321 33490.11 414.74 2274.73 32.23 2014-11-17 05:23:26.000 321 33490.02 414.69 2274.72 32.23 2014-11-17 05:23:27.000 321 33490.03 414.68 2274.72 32.23 2014-11-17 05:23:28.000 321 33490.13 414.70 2274.68 32.23 2014-11-17 05:23:29.000 321 33490.06 414.74 2274.69 32.24 2014-11-17 05:23:30.000 321 33490.07 414.73 2274.79 32.23 2014-11-17 05:23:31.000 321 33490.00 414.72 2274.73 32.23 2014-11-17 05:23:31.000 321 33489.99 414.78 2274.69 32.23 2014-11-17 05:23:33.000 321 33490.03 414.73 2274.76 32.24 2014-11-17 05:23:34.000 321 33490.02 414.74 2274.80 32.24 2014-11-17 05:23:35.000 321 33489.99 414.69 2274.65 32.24 2014-11-17 05:23:36.000 321 33490.07 414.71 2274.75 32.24 2014-11-17 05:23:37.000 321 33490.06 414.68 2274.72 32.23 2014-11-17 05:23:38.000 321 33490.07 414.64 2274.74 32.23 2014-11-17 05:23:39.000 321 33490.01 414.66 2274.75 32.23 2014-11-17 05:23:40.000 321 33489.97 414.63 2274.71 32.23 2014-11-17 05:23:41.000 321 33490.03 414.57 2274.78 32.23 2014-11-17 05:23:42.000 321 33489.99 414.57 2274.80 32.23 2014-11-17 05:23:43.000 321 33489.95 414.52 2274.73 32.23 2014-11-17 05:23:44.000 321 33490.00 414.47 2274.69 32.23 2014-11-17 05:23:45.000 321 33489.96 414.48 2274.72 32.23 2014-11-17 05:23:46.000 321 33490.01 414.49 2274.84 32.23 2014-11-17 05:23:47.000 321 33489.99 414.46 2274.78 32.24 2014-11-17 05:23:48.000 321 33490.04 414.47 2274.75 32.23 2014-11-17 05:23:49.000 321 33489.97 414.43 2274.81 32.23 2014-11-17 05:23:50.000 321 33490.09 414.40 2274.80 32.23 2014-11-17 05:23:51.000 321 33490.01 414.35 2274.80 32.23 2014-11-17 05:23:52.000 321 33489.98 414.34 2274.75 32.23 2014-11-17 05:23:53.000 321 33490.04 414.32 2274.79 32.23 2014-11-17 05:23:54.000 321 33490.02 414.31 2274.76 32.23 2014-11-17 05:23:55.000 321 33489.99 414.20 2274.75 32.24 2014-11-17 05:23:56.000 321 33489.99 414.17 2274.76 32.23 2014-11-17 05:23:57.000 321 33490.08 414.15 2274.70 32.24 2014-11-17 05:23:58.000 321 33490.07 414.10 2274.81 32.23 2014-11-17 05:23:59.000 321 33490.07 414.06 2274.86 32.23 2014-11-17 05:24:00.000 321 33490.15 414.01 2274.81 32.24 2014-11-17 05:24:01.000 321 33489.99 414.01 2274.76 32.23 2014-11-17 05:24:02.000 321 33490.06 414.00 2274.75 32.23 2014-11-17 05:24:03.000 321 33490.04 413.94 2274.81 32.23 2014-11-17 05:24:04.000 321 33490.04 413.90 2274.77 32.23 2014-11-17 05:24:05.000 321 33490.05 413.82 2274.80 32.23 2014-11-17 05:24:06.000 321 33490.02 413.84 2274.76 32.23 2014-11-17 05:24:07.000 321 33490.18 413.83 2274.76 32.23 2014-11-17 05:24:08.000 321 33490.10 413.74 2274.77 32.24 2014-11-17 05:24:09.000 321 33490.15 413.66 2274.81 32.23 2014-11-17 05:24:10.000 321 33490.04 413.69 2274.82 32.23 2014-11-17 05:24:11.000 321 33490.09 413.57 2274.78 32.23 2014-11-17 05:24:12.000 321 33490.29 413.54 2274.78 32.23 2014-11-17 05:24:12.000 321 33490.11 413.47 2274.77 32.23 2014-11-17 05:24:14.000 321 33490.18 413.40 2274.80 32.23 2014-11-17 05:24:15.000 321 33490.09 413.36 2274.77 32.24 2014-11-17 05:24:16.000 321 33490.13 413.31 2274.81 32.24 2014-11-17 05:24:17.000 321 33490.22 413.29 2274.76 32.23 2014-11-17 05:24:18.000 321 33490.10 413.25 2274.82 32.23 2014-11-17 05:24:19.000 321 33490.19 413.18 2274.82 32.23 2014-11-17 05:24:20.000 321 33490.14 413.19 2274.77 32.24 2014-11-17 05:24:21.000 321 33490.11 413.16 2274.75 32.24 2014-11-17 05:24:22.000 321 33490.18 413.18 2274.86 32.23 2014-11-17 05:24:23.000 321 33490.17 413.11 2274.81 32.23 2014-11-17 05:24:24.000 321 33490.13 413.11 2274.84 32.23 2014-11-17 05:24:25.000 321 33490.19 413.06 2274.81 32.24 2014-11-17 05:24:25.000 321 33490.19 412.99 2274.69 32.23 2014-11-17 05:24:27.000 321 33490.09 412.97 2274.75 32.23 2014-11-17 05:24:28.000 321 33490.13 412.90 2274.73 32.23 2014-11-17 05:24:29.000 321 33490.19 412.88 2274.78 32.23 2014-11-17 05:24:30.000 321 33490.16 412.84 2274.80 32.24 2014-11-17 05:24:31.000 321 33490.19 412.86 2274.81 32.24 2014-11-17 05:24:32.000 321 33490.20 412.77 2274.80 32.24 2014-11-17 05:24:33.000 321 33490.11 412.74 2274.80 32.24 2014-11-17 05:24:34.000 321 33490.19 412.70 2274.78 32.24 2014-11-17 05:24:35.000 321 33490.17 412.63 2274.84 32.24 2014-11-17 05:24:36.000 321 33490.10 412.66 2274.75 32.23 2014-11-17 05:24:37.000 321 33490.19 412.63 2274.80 32.23 2014-11-17 05:24:38.000 321 33490.13 412.59 2274.66 32.23 2014-11-17 05:24:39.000 321 33490.10 412.59 2274.75 32.23 2014-11-17 05:24:40.000 321 33490.16 412.55 2274.75 32.23 2014-11-17 05:24:41.000 321 33490.16 412.50 2274.78 32.24 2014-11-17 05:24:42.000 321 33490.12 412.51 2274.84 32.23 2014-11-17 05:24:43.000 321 33490.22 412.47 2274.77 32.24 2014-11-17 05:24:44.000 321 33490.17 412.41 2274.73 32.23 2014-11-17 05:24:45.000 321 33490.26 412.41 2274.66 32.24 2014-11-17 05:24:46.000 321 33490.18 412.38 2274.80 32.23 2014-11-17 05:24:47.000 321 33490.10 412.30 2274.87 32.24 2014-11-17 05:24:48.000 321 33490.12 412.26 2274.76 32.24 2014-11-17 05:24:49.000 321 33490.21 412.26 2274.75 32.24 2014-11-17 05:24:50.000 321 33490.21 412.19 2274.69 32.24 2014-11-17 05:24:51.000 321 33490.18 412.12 2274.75 32.24 2014-11-17 05:24:52.000 321 33490.21 412.13 2274.84 32.24 2014-11-17 05:24:53.000 321 33490.16 412.08 2274.76 32.24 2014-11-17 05:24:54.000 321 33490.04 412.09 2274.76 32.24 2014-11-17 05:24:55.000 321 33490.18 412.07 2274.82 32.24 2014-11-17 05:24:56.000 321 33490.14 411.98 2274.76 32.24 2014-11-17 05:24:57.000 321 33490.09 412.00 2274.86 32.24 2014-11-17 05:24:58.000 321 33490.20 411.97 2274.75 32.24 2014-11-17 05:24:59.000 321 33490.13 411.94 2274.78 32.24 2014-11-17 05:25:00.000 321 33490.19 411.90 2274.81 32.24 2014-11-17 05:25:01.000 321 33490.21 411.85 2274.76 32.24 2014-11-17 05:25:02.000 321 33490.09 411.75 2274.86 32.24 2014-11-17 05:25:03.000 321 33490.16 411.73 2274.81 32.24 2014-11-17 05:25:04.000 321 33490.18 411.72 2274.89 32.24 2014-11-17 05:25:05.000 321 33490.19 411.72 2274.73 32.23 2014-11-17 05:25:06.000 321 33490.21 411.67 2274.81 32.23 2014-11-17 05:25:06.000 321 33490.26 411.70 2274.80 32.23 2014-11-17 05:25:08.000 321 33490.15 411.72 2274.82 32.23 2014-11-17 05:25:09.000 321 33490.21 411.72 2274.89 32.23 2014-11-17 05:25:10.000 321 33490.26 411.69 2274.85 32.23 2014-11-17 05:25:11.000 321 33490.28 411.73 2274.84 32.23 2014-11-17 05:25:12.000 321 33490.20 411.65 2274.80 32.23 2014-11-17 05:25:13.000 321 33490.31 411.69 2274.86 32.23 2014-11-17 05:25:14.000 321 33490.30 411.63 2274.80 32.23 2014-11-17 05:25:15.000 321 33490.23 411.64 2274.79 32.23 2014-11-17 05:25:16.000 321 33490.32 411.62 2274.74 32.23 2014-11-17 05:25:17.000 321 33490.32 411.58 2274.71 32.23 2014-11-17 05:25:18.000 321 33490.35 411.54 2274.71 32.23 2014-11-17 05:25:19.000 321 33490.37 411.50 2274.80 32.23 2014-11-17 05:25:19.000 321 33490.28 411.52 2274.82 32.23 2014-11-17 05:25:21.000 321 33490.35 411.47 2274.74 32.23 2014-11-17 05:25:22.000 321 33490.37 411.51 2274.83 32.23 2014-11-17 05:25:23.000 321 33490.35 411.52 2274.76 32.23 2014-11-17 05:25:24.000 321 33490.41 411.51 2274.78 32.23 2014-11-17 05:25:25.000 321 33490.28 411.48 2274.80 32.23 2014-11-17 05:25:26.000 321 33490.31 411.43 2274.74 32.23 2014-11-17 05:25:27.000 321 33490.29 411.40 2274.76 32.23 2014-11-17 05:25:28.000 321 33490.28 411.45 2274.82 32.23 2014-11-17 05:25:29.000 321 33490.35 411.39 2274.78 32.23 2014-11-17 05:25:30.000 321 33490.29 411.44 2274.70 32.23 2014-11-17 05:25:31.000 321 33490.34 411.44 2274.78 32.23 2014-11-17 05:25:32.000 321 33490.32 411.45 2274.75 32.23 2014-11-17 05:25:33.000 321 33490.37 411.45 2274.76 32.23 2014-11-17 05:25:34.000 321 33490.31 411.45 2274.75 32.23 2014-11-17 05:25:35.000 321 33490.30 411.45 2274.86 32.23 2014-11-17 05:25:36.000 321 33490.19 411.43 2274.71 32.23 2014-11-17 05:25:37.000 321 33490.28 411.45 2274.73 32.23 2014-11-17 05:25:38.000 321 33490.31 411.46 2274.77 32.23 2014-11-17 05:25:39.000 321 33490.31 411.41 2274.82 32.23 2014-11-17 05:25:40.000 321 33490.28 411.39 2274.78 32.23 2014-11-17 05:25:41.000 321 33490.32 411.35 2274.76 32.23 2014-11-17 05:25:42.000 321 33490.24 411.32 2274.77 32.23 2014-11-17 05:25:43.000 321 33490.30 411.28 2274.85 32.23 2014-11-17 05:25:44.000 321 33490.31 411.28 2274.78 32.23 2014-11-17 05:25:45.000 321 33490.28 411.27 2274.78 32.23 2014-11-17 05:25:46.000 321 33490.25 411.23 2274.78 32.23 2014-11-17 05:25:47.000 321 33490.29 411.25 2274.73 32.23 2014-11-17 05:25:48.000 321 33490.28 411.22 2274.82 32.23 2014-11-17 05:25:49.000 321 33490.24 411.14 2274.80 32.23 2014-11-17 05:25:50.000 321 33490.38 411.12 2274.76 32.23 2014-11-17 05:25:51.000 321 33490.34 411.11 2274.79 32.23 2014-11-17 05:25:52.000 321 33490.29 411.10 2274.79 32.23 2014-11-17 05:25:53.000 321 33490.34 411.06 2274.83 32.23 2014-11-17 05:25:54.000 321 33490.35 411.03 2274.78 32.23 2014-11-17 05:25:55.000 321 33490.41 411.02 2274.74 32.23 2014-11-17 05:25:56.000 321 33490.31 410.99 2274.78 32.23 2014-11-17 05:25:57.000 321 33490.29 410.97 2274.82 32.23 2014-11-17 05:25:58.000 321 33490.36 410.91 2274.76 32.23 2014-11-17 05:25:59.000 321 33490.42 410.90 2274.77 32.23 2014-11-17 05:26:00.000 321 33490.37 410.82 2274.82 32.23 2014-11-17 05:26:00.000 321 33490.39 410.81 2274.71 32.23 2014-11-17 05:26:02.000 321 33490.41 410.78 2274.79 32.23 2014-11-17 05:26:03.000 321 33490.42 410.75 2274.79 32.23 2014-11-17 05:26:04.000 321 33490.26 410.69 2274.79 32.23 2014-11-17 05:26:05.000 321 33490.37 410.70 2274.76 32.23 2014-11-17 05:26:06.000 321 33490.37 410.71 2274.81 32.23 2014-11-17 05:26:07.000 321 33490.24 410.73 2274.72 32.23 2014-11-17 05:26:08.000 321 33490.41 410.76 2274.81 32.23 2014-11-17 05:26:09.000 321 33490.31 410.74 2274.75 32.23 2014-11-17 05:26:10.000 321 33490.32 410.72 2274.77 32.23 2014-11-17 05:26:11.000 321 33490.37 410.73 2274.79 32.23 2014-11-17 05:26:12.000 321 33490.32 410.72 2274.73 32.23 2014-11-17 05:26:13.000 321 33490.28 410.76 2274.79 32.23 2014-11-17 05:26:13.000 321 33490.40 410.74 2274.77 32.23 2014-11-17 05:26:15.000 321 33490.34 410.74 2274.80 32.23 2014-11-17 05:26:16.000 321 33490.27 410.73 2274.80 32.23 2014-11-17 05:26:17.000 321 33490.34 410.69 2274.80 32.23 2014-11-17 05:26:18.000 321 33490.25 410.69 2274.73 32.23 2014-11-17 05:26:19.000 321 33490.26 410.63 2274.78 32.23 2014-11-17 05:26:20.000 321 33490.27 410.65 2274.71 32.23 2014-11-17 05:26:21.000 321 33490.37 410.64 2274.78 32.23 2014-11-17 05:26:22.000 321 33490.31 410.57 2274.75 32.23 2014-11-17 05:26:23.000 321 33490.25 410.53 2274.87 32.23 2014-11-17 05:26:24.000 321 33490.34 410.48 2274.74 32.23 2014-11-17 05:26:25.000 321 33490.30 410.44 2274.71 32.23 2014-11-17 05:26:26.000 321 33490.39 410.46 2274.74 32.23 2014-11-17 05:26:27.000 321 33490.31 410.37 2274.78 32.23 2014-11-17 05:26:28.000 321 33490.42 410.36 2274.71 32.23 2014-11-17 05:26:29.000 321 33490.40 410.28 2274.72 32.23 2014-11-17 05:26:30.000 321 33490.37 410.28 2274.80 32.23 2014-11-17 05:26:31.000 321 33490.28 410.25 2274.74 32.23 2014-11-17 05:26:32.000 321 33490.42 410.24 2274.78 32.23 2014-11-17 05:26:33.000 321 33490.41 410.23 2274.83 32.23 2014-11-17 05:26:34.000 321 33490.38 410.18 2274.76 32.23 2014-11-17 05:26:35.000 321 33490.38 410.15 2274.76 32.23 2014-11-17 05:26:36.000 321 33490.37 410.15 2274.86 32.23 2014-11-17 05:26:37.000 321 33490.34 410.11 2274.83 32.23 2014-11-17 05:26:38.000 321 33490.36 410.10 2274.79 32.23 2014-11-17 05:26:39.000 321 33490.36 410.11 2274.76 32.23 2014-11-17 05:26:40.000 321 33490.34 410.11 2274.80 32.23 2014-11-17 05:26:41.000 321 33490.40 410.12 2274.75 32.23 2014-11-17 05:26:42.000 321 33490.39 410.12 2274.76 32.23 2014-11-17 05:26:43.000 321 33490.35 410.10 2274.82 32.23 2014-11-17 05:26:44.000 321 33490.37 410.15 2274.81 32.23 2014-11-17 05:26:45.000 321 33490.33 410.14 2274.80 32.23 2014-11-17 05:26:46.000 321 33490.29 410.12 2274.81 32.23 2014-11-17 05:26:47.000 321 33490.37 410.16 2274.72 32.23 2014-11-17 05:26:48.000 321 33490.39 410.19 2274.74 32.23 2014-11-17 05:26:49.000 321 33490.43 410.19 2274.78 32.23 2014-11-17 05:26:50.000 321 33490.24 410.16 2274.72 32.23 2014-11-17 05:26:51.000 321 33490.37 410.15 2274.76 32.23 2014-11-17 05:26:52.000 321 33490.35 410.16 2274.68 32.23 2014-11-17 05:26:53.000 321 33490.37 410.16 2274.78 32.23 2014-11-17 05:26:54.000 321 33490.37 410.17 2274.78 32.23 2014-11-17 05:26:54.000 321 33490.42 410.15 2274.75 32.23 2014-11-17 05:26:56.000 321 33490.32 410.22 2274.69 32.23 2014-11-17 05:26:57.000 321 33490.32 410.21 2274.80 32.23 2014-11-17 05:26:58.000 321 33490.31 410.22 2274.74 32.23 2014-11-17 05:26:59.000 321 33490.40 410.33 2274.81 32.23 2014-11-17 05:27:00.000 321 33490.37 410.30 2274.85 32.23 2014-11-17 05:27:01.000 321 33490.40 410.32 2274.73 32.23 2014-11-17 05:27:02.000 321 33490.38 410.30 2274.79 32.23 2014-11-17 05:27:03.000 321 33490.49 410.32 2274.81 32.23 2014-11-17 05:27:04.000 321 33490.31 410.29 2274.84 32.23 2014-11-17 05:27:05.000 321 33490.43 410.32 2274.81 32.23 2014-11-17 05:27:06.000 321 33490.39 410.26 2274.77 32.23 2014-11-17 05:27:07.000 321 33490.44 410.27 2274.83 32.23 2014-11-17 05:27:07.000 321 33490.46 410.25 2274.81 32.23 2014-11-17 05:27:09.000 321 33490.54 410.22 2274.80 32.23 2014-11-17 05:27:10.000 321 33490.40 410.22 2274.82 32.23 2014-11-17 05:27:11.000 321 33490.43 410.19 2274.82 32.23 2014-11-17 05:27:12.000 321 33490.39 410.25 2274.73 32.23 2014-11-17 05:27:13.000 321 33490.27 410.19 2274.74 32.23 2014-11-17 05:27:14.000 321 33490.31 410.22 2274.84 32.23 2014-11-17 05:27:15.000 321 33490.49 410.20 2274.74 32.23 2014-11-17 05:27:16.000 321 33490.38 410.16 2274.72 32.23 2014-11-17 05:27:17.000 321 33490.29 410.15 2274.74 32.23 2014-11-17 05:27:18.000 321 33490.41 410.13 2274.69 32.23 2014-11-17 05:27:19.000 321 33490.41 410.11 2274.82 32.23 2014-11-17 05:27:20.000 321 33490.28 410.13 2274.76 32.23 2014-11-17 05:27:21.000 321 33490.33 410.10 2274.72 32.23 2014-11-17 05:27:22.000 321 33490.31 410.10 2274.79 32.23 2014-11-17 05:27:23.000 321 33490.33 410.07 2274.84 32.23 2014-11-17 05:27:24.000 321 33490.34 410.05 2274.69 32.23 2014-11-17 05:27:25.000 321 33490.33 410.04 2274.84 32.23 2014-11-17 05:27:26.000 321 33490.29 410.03 2274.77 32.23 2014-11-17 05:27:27.000 321 33490.36 410.12 2274.79 32.23 2014-11-17 05:27:28.000 321 33490.25 410.12 2274.81 32.23 2014-11-17 05:27:29.000 321 33490.34 410.07 2274.81 32.23 2014-11-17 05:27:30.000 321 33490.27 410.07 2274.75 32.23 2014-11-17 05:27:31.000 321 33490.36 410.04 2274.88 32.23 2014-11-17 05:27:32.000 321 33490.39 410.01 2274.80 32.23 2014-11-17 05:27:33.000 321 33490.34 410.03 2274.94 32.23 2014-11-17 05:27:34.000 321 33490.37 410.06 2274.88 32.23 2014-11-17 05:27:35.000 321 33490.40 410.08 2274.80 32.23 2014-11-17 05:27:36.000 321 33490.42 410.10 2274.76 32.23 2014-11-17 05:27:37.000 321 33490.32 410.09 2274.76 32.23 2014-11-17 05:27:38.000 321 33490.43 410.14 2274.78 32.23 2014-11-17 05:27:39.000 321 33490.44 410.10 2274.73 32.23 2014-11-17 05:27:40.000 321 33490.41 410.08 2274.86 32.23 2014-11-17 05:27:41.000 321 33490.52 410.03 2274.76 32.23 2014-11-17 05:27:42.000 321 33490.50 410.08 2274.82 32.23 2014-11-17 05:27:43.000 321 33490.56 410.11 2274.85 32.23 2014-11-17 05:27:44.000 321 33490.40 410.06 2274.79 32.23 2014-11-17 05:27:45.000 321 33490.56 410.06 2274.81 32.23 2014-11-17 05:27:46.000 321 33490.54 410.03 2274.78 32.23 2014-11-17 05:27:47.000 321 33490.55 410.01 2274.77 32.23 2014-11-17 05:27:48.000 321 33490.43 410.02 2274.77 32.23 2014-11-17 05:27:48.000 321 33490.48 410.03 2274.83 32.23 2014-11-17 05:27:50.000 321 33490.53 409.98 2274.68 32.23 2014-11-17 05:27:51.000 321 33490.46 410.02 2274.87 32.23 2014-11-17 05:27:52.000 321 33490.47 409.99 2274.85 32.23 2014-11-17 05:27:53.000 321 33490.47 410.03 2274.81 32.23 2014-11-17 05:27:54.000 321 33490.53 409.97 2274.72 32.23 2014-11-17 05:27:55.000 321 33490.46 409.99 2274.72 32.23 2014-11-17 05:27:56.000 321 33490.48 410.03 2274.80 32.23 2014-11-17 05:27:57.000 321 33490.42 409.98 2274.69 32.23 2014-11-17 05:27:58.000 321 33490.43 409.96 2274.72 32.23 2014-11-17 05:27:59.000 321 33490.43 409.97 2274.78 32.23 2014-11-17 05:28:00.000 321 33490.46 409.94 2274.76 32.23 2014-11-17 05:28:01.000 321 33490.53 409.94 2274.68 32.23 2014-11-17 05:28:01.000 321 33490.26 409.91 2274.76 32.23 2014-11-17 05:28:03.000 321 33490.43 409.87 2274.74 32.23 2014-11-17 05:28:04.000 321 33490.40 409.80 2274.80 32.23 2014-11-17 05:28:05.000 321 33490.37 409.82 2274.78 32.23 2014-11-17 05:28:06.000 321 33490.32 409.80 2274.74 32.23 2014-11-17 05:28:07.000 321 33490.38 409.80 2274.76 32.23 2014-11-17 05:28:08.000 321 33490.40 409.79 2274.78 32.23 2014-11-17 05:28:09.000 321 33490.35 409.73 2274.78 32.23 2014-11-17 05:28:10.000 321 33490.39 409.70 2274.81 32.23 2014-11-17 05:28:11.000 321 33490.36 409.71 2274.77 32.23 2014-11-17 05:28:12.000 321 33490.32 409.70 2274.75 32.23 2014-11-17 05:28:13.000 321 33490.35 409.70 2274.80 32.23 2014-11-17 05:28:14.000 321 33490.33 409.64 2274.68 32.23 2014-11-17 05:28:15.000 321 33490.40 409.58 2274.77 32.23 2014-11-17 05:28:16.000 321 33490.34 409.61 2274.78 32.23 2014-11-17 05:28:17.000 321 33490.40 409.57 2274.80 32.23 2014-11-17 05:28:18.000 321 33490.48 409.56 2274.79 32.23 2014-11-17 05:28:19.000 321 33490.30 409.57 2274.82 32.23 2014-11-17 05:28:20.000 321 33490.49 409.61 2274.81 32.23 2014-11-17 05:28:21.000 321 33490.38 409.62 2274.76 32.23 2014-11-17 05:28:22.000 321 33490.38 409.64 2274.84 32.23 2014-11-17 05:28:23.000 321 33490.35 409.60 2274.82 32.23 2014-11-17 05:28:24.000 321 33490.38 409.59 2274.81 32.23 2014-11-17 05:28:25.000 321 33490.36 409.56 2274.81 32.23 2014-11-17 05:28:26.000 321 33490.41 409.57 2274.76 32.23 2014-11-17 05:28:27.000 321 33490.30 409.58 2274.83 32.23 2014-11-17 05:28:28.000 321 33490.40 409.57 2274.79 32.23 2014-11-17 05:28:29.000 321 33490.37 409.63 2274.77 32.23 2014-11-17 05:28:30.000 321 33490.47 409.59 2274.79 32.23 2014-11-17 05:28:31.000 321 33490.38 409.61 2274.84 32.23 2014-11-17 05:28:32.000 321 33490.35 409.57 2274.80 32.23 2014-11-17 05:28:33.000 321 33490.40 409.56 2274.81 32.23 2014-11-17 05:28:34.000 321 33490.40 409.56 2274.80 32.23 2014-11-17 05:28:35.000 321 33490.32 409.54 2274.84 32.23 2014-11-17 05:28:36.000 321 33490.41 409.54 2274.86 32.23 2014-11-17 05:28:37.000 321 33490.43 409.54 2274.79 32.23 2014-11-17 05:28:38.000 321 33490.32 409.51 2274.81 32.23 2014-11-17 05:28:39.000 321 33490.42 409.52 2274.82 32.23 2014-11-17 05:28:40.000 321 33490.39 409.51 2274.87 32.23 2014-11-17 05:28:41.000 321 33490.43 409.57 2274.74 32.23 2014-11-17 05:28:42.000 321 33490.48 409.54 2274.75 32.23 2014-11-17 05:28:42.000 321 33490.43 409.57 2274.79 32.23 2014-11-17 05:28:44.000 321 33490.35 409.52 2274.81 32.23 2014-11-17 05:28:45.000 321 33490.51 409.58 2274.86 32.23 2014-11-17 05:28:46.000 321 33490.43 409.56 2274.79 32.23 2014-11-17 05:28:47.000 321 33490.42 409.53 2274.81 32.23 2014-11-17 05:28:48.000 321 33490.46 409.51 2274.78 32.23 2014-11-17 05:28:49.000 321 33490.47 409.50 2274.78 32.23 2014-11-17 05:28:50.000 321 33490.41 409.46 2274.81 32.23 2014-11-17 05:28:51.000 321 33490.51 409.52 2274.86 32.23 2014-11-17 05:28:52.000 321 33490.47 409.45 2274.85 32.23 2014-11-17 05:28:53.000 321 33490.44 409.43 2274.74 32.23 2014-11-17 05:28:54.000 321 33490.53 409.41 2274.87 32.23 2014-11-17 05:28:55.000 321 33490.44 409.41 2274.84 32.23 2014-11-17 05:28:55.000 321 33490.41 409.47 2274.81 32.23 2014-11-17 05:28:57.000 321 33490.62 409.44 2274.87 32.23 2014-11-17 05:28:58.000 321 33490.50 409.42 2274.80 32.23 2014-11-17 05:28:59.000 321 33490.51 409.49 2274.80 32.23 2014-11-17 05:29:00.000 321 33490.54 409.45 2274.78 32.23 2014-11-17 05:29:01.000 321 33490.41 409.47 2274.81 32.23 2014-11-17 05:29:02.000 321 33490.46 409.49 2274.75 32.23 2014-11-17 05:29:03.000 321 33490.35 409.46 2274.77 32.23 2014-11-17 05:29:04.000 321 33490.49 409.45 2274.71 32.23 2014-11-17 05:29:05.000 321 33490.46 409.46 2274.74 32.23 2014-11-17 05:29:06.000 321 33490.44 409.44 2274.80 32.23 2014-11-17 05:29:07.000 321 33490.51 409.49 2274.72 32.23 2014-11-17 05:29:08.000 321 33490.48 409.49 2274.82 32.23 2014-11-17 05:29:09.000 321 33490.50 409.48 2274.72 32.23 2014-11-17 05:29:10.000 321 33490.44 409.47 2274.75 32.23 2014-11-17 05:29:11.000 321 33490.53 409.53 2274.75 32.23 2014-11-17 05:29:12.000 321 33490.52 409.53 2274.73 32.23 2014-11-17 05:29:13.000 321 33490.42 409.53 2274.80 32.23 2014-11-17 05:29:14.000 321 33490.54 409.52 2274.74 32.23 2014-11-17 05:29:15.000 321 33490.63 409.51 2274.71 32.23 2014-11-17 05:29:16.000 321 33490.43 409.50 2274.75 32.23 2014-11-17 05:29:17.000 321 33490.56 409.42 2274.70 32.23 2014-11-17 05:29:18.000 321 33490.56 409.40 2274.79 32.23 2014-11-17 05:29:19.000 321 33490.42 409.38 2274.74 32.23 2014-11-17 05:29:20.000 321 33490.56 409.32 2274.79 32.23 2014-11-17 05:29:21.000 321 33490.50 409.31 2274.76 32.23 2014-11-17 05:29:22.000 321 33490.53 409.28 2274.75 32.23 2014-11-17 05:29:23.000 321 33490.56 409.25 2274.78 32.23 2014-11-17 05:29:24.000 321 33490.49 409.28 2274.78 32.23 2014-11-17 05:29:25.000 321 33490.51 409.29 2274.75 32.23 2014-11-17 05:29:26.000 321 33490.53 409.19 2274.74 32.23 2014-11-17 05:29:27.000 321 33490.62 409.23 2274.68 32.23 2014-11-17 05:29:28.000 321 33490.56 409.22 2274.71 32.23 2014-11-17 05:29:29.000 321 33490.63 409.21 2274.80 32.23 2014-11-17 05:29:30.000 321 33490.55 409.19 2274.76 32.23 2014-11-17 05:29:31.000 321 33490.51 409.20 2274.75 32.23 2014-11-17 05:29:32.000 321 33490.50 409.18 2274.81 32.23 2014-11-17 05:29:33.000 321 33490.61 409.15 2274.78 32.23 2014-11-17 05:29:34.000 321 33490.54 409.18 2274.78 32.23 2014-11-17 05:29:35.000 321 33490.47 409.23 2274.74 32.23 2014-11-17 05:29:36.000 321 33490.61 409.27 2274.72 32.23 2014-11-17 05:29:36.000 321 33490.54 409.32 2274.77 32.23 2014-11-17 05:29:38.000 321 33490.54 409.38 2274.78 32.23 2014-11-17 05:29:39.000 321 33490.47 409.44 2274.72 32.23 2014-11-17 05:29:40.000 321 33490.57 409.43 2274.72 32.23 2014-11-17 05:29:41.000 321 33490.53 409.46 2274.74 32.23 2014-11-17 05:29:42.000 321 33490.49 409.39 2274.75 32.23 2014-11-17 05:29:43.000 321 33490.61 409.38 2274.79 32.23 2014-11-17 05:29:44.000 321 33490.56 409.32 2274.79 32.23 2014-11-17 05:29:45.000 321 33490.45 409.29 2274.78 32.23 2014-11-17 05:29:46.000 321 33490.57 409.27 2274.79 32.23 2014-11-17 05:29:47.000 321 33490.55 409.23 2274.74 32.23 2014-11-17 05:29:48.000 321 33490.54 409.20 2274.78 32.23 2014-11-17 05:29:49.000 321 33490.50 409.17 2274.71 32.23 2014-11-17 05:29:49.000 321 33490.38 409.11 2274.76 32.23 2014-11-17 05:29:51.000 321 33490.59 409.04 2274.71 32.23 2014-11-17 05:29:52.000 321 33490.60 409.06 2274.72 32.23 2014-11-17 05:29:53.000 321 33490.56 409.02 2274.74 32.23 2014-11-17 05:29:54.000 321 33490.63 408.94 2274.77 32.23 2014-11-17 05:29:55.000 321 33490.61 408.94 2274.69 32.23 2014-11-17 05:29:56.000 321 33490.65 408.96 2274.78 32.23 2014-11-17 05:29:57.000 321 33490.65 408.89 2274.74 32.23 2014-11-17 05:29:58.000 321 33490.69 408.92 2274.71 32.23 2014-11-17 05:29:59.000 321 33490.64 408.91 2274.66 32.23 2014-11-17 05:30:00.000 321 33490.62 408.93 2274.66 32.23 2014-11-17 05:30:01.000 321 33490.59 408.94 2274.73 32.23 2014-11-17 05:30:02.000 321 33490.72 409.01 2274.78 32.23 2014-11-17 05:30:03.000 321 33490.63 408.96 2274.74 32.23 2014-11-17 05:30:04.000 321 33490.69 408.96 2274.74 32.23 2014-11-17 05:30:05.000 321 33490.78 408.92 2274.72 32.23 2014-11-17 05:30:06.000 321 33490.70 408.94 2274.71 32.23 2014-11-17 05:30:07.000 321 33490.64 408.92 2274.72 32.23 2014-11-17 05:30:08.000 321 33490.73 408.87 2274.68 32.23 2014-11-17 05:30:09.000 321 33490.72 408.87 2274.71 32.23 2014-11-17 05:30:10.000 321 33490.72 408.87 2274.74 32.23 2014-11-17 05:30:11.000 321 33490.74 408.91 2274.72 32.23 2014-11-17 05:30:12.000 321 33490.66 408.87 2274.66 32.23 2014-11-17 05:30:13.000 321 33490.71 408.87 2274.81 32.23 2014-11-17 05:30:14.000 321 33490.71 408.89 2274.69 32.23 2014-11-17 05:30:15.000 321 33490.69 408.79 2274.78 32.23 2014-11-17 05:30:16.000 321 33490.76 408.79 2274.76 32.23 2014-11-17 05:30:17.000 321 33490.68 408.83 2274.71 32.23 2014-11-17 05:30:18.000 321 33490.70 408.87 2274.70 32.23 2014-11-17 05:30:19.000 321 33490.76 408.84 2274.67 32.23 2014-11-17 05:30:20.000 321 33490.62 408.82 2274.74 32.23 2014-11-17 05:30:21.000 321 33490.62 408.85 2274.72 32.23 2014-11-17 05:30:22.000 321 33490.56 408.83 2274.76 32.23 2014-11-17 05:30:23.000 321 33490.57 408.82 2274.81 32.23 2014-11-17 05:30:24.000 321 33490.61 408.83 2274.75 32.23 2014-11-17 05:30:25.000 321 33490.67 408.84 2274.71 32.23 2014-11-17 05:30:26.000 321 33490.54 408.83 2274.79 32.23 2014-11-17 05:30:27.000 321 33490.64 408.80 2274.74 32.23 2014-11-17 05:30:28.000 321 33490.61 408.75 2274.71 32.23 2014-11-17 05:30:29.000 321 33490.63 408.73 2274.76 32.23 2014-11-17 05:30:30.000 321 33490.62 408.70 2274.77 32.23 2014-11-17 05:30:30.000 321 33490.71 408.71 2274.74 32.23 2014-11-17 05:30:32.000 321 33490.61 408.66 2274.74 32.23 2014-11-17 05:30:33.000 321 33490.55 408.61 2274.75 32.23 2014-11-17 05:30:34.000 321 33490.55 408.55 2274.76 32.23 2014-11-17 05:30:35.000 321 33490.65 408.57 2274.75 32.23 2014-11-17 05:30:36.000 321 33490.59 408.55 2274.69 32.23 2014-11-17 05:30:37.000 321 33490.57 408.52 2274.72 32.23 2014-11-17 05:30:38.000 321 33490.59 408.50 2274.67 32.23 2014-11-17 05:30:39.000 321 33490.65 408.44 2274.76 32.23 2014-11-17 05:30:40.000 321 33490.56 408.42 2274.74 32.23 2014-11-17 05:30:41.000 321 33490.57 408.40 2274.68 32.23 2014-11-17 05:30:42.000 321 33490.57 408.37 2274.74 32.23 2014-11-17 05:30:43.000 321 33490.62 408.38 2274.71 32.23 2014-11-17 05:30:43.000 321 33490.66 408.38 2274.78 32.23 2014-11-17 05:30:45.000 321 33490.62 408.33 2274.89 32.23 2014-11-17 05:30:46.000 321 33490.57 408.34 2274.74 32.23 2014-11-17 05:30:47.000 321 33490.57 408.33 2274.74 32.23 2014-11-17 05:30:48.000 321 33490.62 408.33 2274.75 32.23 2014-11-17 05:30:49.000 321 33490.66 408.30 2274.80 32.23 2014-11-17 05:30:50.000 321 33490.58 408.26 2274.79 32.23 2014-11-17 05:30:51.000 321 33490.54 408.24 2274.81 32.23 2014-11-17 05:30:52.000 321 33490.57 408.21 2274.69 32.23 2014-11-17 05:30:53.000 321 33490.50 408.17 2274.81 32.23 2014-11-17 05:30:54.000 321 33490.59 408.11 2274.82 32.23 2014-11-17 05:30:55.000 321 33490.49 408.09 2274.81 32.23 2014-11-17 05:30:56.000 321 33490.56 408.08 2274.75 32.23 2014-11-17 05:30:57.000 321 33490.59 407.99 2274.77 32.23 2014-11-17 05:30:58.000 321 33490.61 407.98 2274.84 32.23 2014-11-17 05:30:59.000 321 33490.57 407.94 2274.76 32.23 2014-11-17 05:31:00.000 321 33490.53 407.94 2274.67 32.23 2014-11-17 05:31:01.000 321 33490.52 407.91 2274.76 32.23 2014-11-17 05:31:02.000 321 33490.54 407.88 2274.68 32.23 2014-11-17 05:31:03.000 321 33490.51 407.87 2274.75 32.23 2014-11-17 05:31:04.000 321 33490.49 407.82 2274.78 32.23 2014-11-17 05:31:05.000 321 33490.62 407.80 2274.75 32.23 2014-11-17 05:31:06.000 321 33490.57 407.76 2274.71 32.23 2014-11-17 05:31:07.000 321 33490.56 407.73 2274.74 32.23 2014-11-17 05:31:08.000 321 33490.64 407.62 2274.76 32.23 2014-11-17 05:31:09.000 321 33490.50 407.61 2274.81 32.23 2014-11-17 05:31:10.000 321 33490.57 407.60 2274.74 32.23 2014-11-17 05:31:11.000 321 33490.54 407.55 2274.59 32.23 2014-11-17 05:31:12.000 321 33490.60 407.48 2274.73 32.23 2014-11-17 05:31:13.000 321 33490.59 407.48 2274.81 32.23 2014-11-17 05:31:14.000 321 33490.67 407.44 2274.68 32.23 2014-11-17 05:31:15.000 321 33490.61 407.34 2274.88 32.23 2014-11-17 05:31:16.000 321 33490.58 407.34 2274.76 32.23 2014-11-17 05:31:17.000 321 33490.59 407.22 2274.76 32.23 2014-11-17 05:31:18.000 321 33490.59 407.24 2274.72 32.23 2014-11-17 05:31:19.000 321 33490.69 407.21 2274.78 32.23 2014-11-17 05:31:20.000 321 33490.53 407.15 2274.74 32.23 2014-11-17 05:31:21.000 321 33490.61 407.13 2274.71 32.23 2014-11-17 05:31:22.000 321 33490.66 407.06 2274.68 32.23 2014-11-17 05:31:23.000 321 33490.67 407.12 2274.75 32.23 2014-11-17 05:31:24.000 321 33490.65 407.02 2274.89 32.23 2014-11-17 05:31:24.000 321 33490.66 406.98 2274.80 32.23 2014-11-17 05:31:26.000 321 33490.70 406.94 2274.66 32.23 2014-11-17 05:31:27.000 321 33490.69 406.93 2274.71 32.23 2014-11-17 05:31:28.000 321 33490.68 406.89 2274.71 32.23 2014-11-17 05:31:29.000 321 33490.72 406.89 2274.76 32.23 2014-11-17 05:31:30.000 321 33490.67 406.82 2274.75 32.23 2014-11-17 05:31:31.000 321 33490.70 406.82 2274.75 32.23 2014-11-17 05:31:32.000 321 33490.65 406.71 2274.77 32.23 2014-11-17 05:31:33.000 321 33490.74 406.71 2274.71 32.23 2014-11-17 05:31:34.000 321 33490.74 406.67 2274.75 32.23 2014-11-17 05:31:35.000 321 33490.68 406.64 2274.76 32.23 2014-11-17 05:31:36.000 321 33490.68 406.55 2274.76 32.23 2014-11-17 05:31:37.000 321 33490.62 406.54 2274.76 32.23 2014-11-17 05:31:37.000 321 33490.64 406.50 2274.68 32.23 2014-11-17 05:31:39.000 321 33490.61 406.47 2274.77 32.23 2014-11-17 05:31:40.000 321 33490.57 406.42 2274.75 32.23 2014-11-17 05:31:41.000 321 33490.57 406.40 2274.74 32.23 2014-11-17 05:31:42.000 321 33490.60 406.33 2274.75 32.23 2014-11-17 05:31:43.000 321 33490.60 406.35 2274.75 32.23 2014-11-17 05:31:44.000 321 33490.40 406.20 2274.74 32.23 2014-11-17 05:31:45.000 321 33490.51 406.21 2274.72 32.23 2014-11-17 05:31:46.000 321 33490.51 406.19 2274.66 32.23 2014-11-17 05:31:47.000 321 33490.51 406.12 2274.79 32.23 2014-11-17 05:31:48.000 321 33490.50 406.04 2274.75 32.23 2014-11-17 05:31:49.000 321 33490.54 406.00 2274.81 32.23 2014-11-17 05:31:50.000 321 33490.47 406.01 2274.76 32.23 2014-11-17 05:31:51.000 321 33490.51 405.89 2274.81 32.23 2014-11-17 05:31:52.000 321 33490.53 405.90 2274.77 32.23 2014-11-17 05:31:53.000 321 33490.51 405.82 2274.84 32.23 2014-11-17 05:31:54.000 321 33490.53 405.81 2274.74 32.23 2014-11-17 05:31:55.000 321 33490.47 405.82 2274.76 32.23 2014-11-17 05:31:56.000 321 33490.50 405.76 2274.74 32.23 2014-11-17 05:31:57.000 321 33490.68 405.72 2274.79 32.23 2014-11-17 05:31:58.000 321 33490.53 405.69 2274.80 32.23 2014-11-17 05:31:59.000 321 33490.53 405.64 2274.82 32.23 2014-11-17 05:32:00.000 321 33490.56 405.60 2274.76 32.23 2014-11-17 05:32:01.000 321 33490.53 405.54 2274.86 32.23 2014-11-17 05:32:02.000 321 33490.50 405.51 2274.84 32.23 2014-11-17 05:32:03.000 321 33490.54 405.50 2274.87 32.23 2014-11-17 05:32:04.000 321 33490.56 405.46 2274.84 32.23 2014-11-17 05:32:05.000 321 33490.61 405.46 2274.72 32.23 2014-11-17 05:32:06.000 321 33490.65 405.49 2274.86 32.23 2014-11-17 05:32:07.000 321 33490.53 405.42 2274.82 32.23 2014-11-17 05:32:08.000 321 33490.59 405.36 2274.78 32.23 2014-11-17 05:32:09.000 321 33490.66 405.32 2274.78 32.23 2014-11-17 05:32:10.000 321 33490.60 405.31 2274.81 32.23 2014-11-17 05:32:11.000 321 33490.59 405.23 2274.66 32.23 2014-11-17 05:32:12.000 321 33490.62 405.20 2274.74 32.23 2014-11-17 05:32:13.000 321 33490.53 405.19 2274.74 32.23 2014-11-17 05:32:14.000 321 33490.68 405.10 2274.76 32.23 2014-11-17 05:32:15.000 321 33490.59 405.11 2274.75 32.23 2014-11-17 05:32:16.000 321 33490.48 405.08 2274.74 32.23 2014-11-17 05:32:17.000 321 33490.50 405.04 2274.72 32.23 2014-11-17 05:32:18.000 321 33490.51 405.01 2274.78 32.23 2014-11-17 05:32:18.000 321 33490.55 404.96 2274.84 32.23 2014-11-17 05:32:20.000 321 33490.61 405.01 2274.81 32.23 2014-11-17 05:32:21.000 321 33490.56 404.95 2274.81 32.23 2014-11-17 05:32:22.000 321 33490.56 404.91 2274.76 32.23 2014-11-17 05:32:23.000 321 33490.50 404.90 2274.69 32.23 2014-11-17 05:32:24.000 321 33490.65 404.85 2274.79 32.23 2014-11-17 05:32:25.000 321 33490.46 404.82 2274.78 32.23 2014-11-17 05:32:26.000 321 33490.56 404.81 2274.78 32.23 2014-11-17 05:32:27.000 321 33490.55 404.81 2274.75 32.23 2014-11-17 05:32:28.000 321 33490.57 404.80 2274.80 32.23 2014-11-17 05:32:29.000 321 33490.58 404.73 2274.66 32.23 2014-11-17 05:32:30.000 321 33490.62 404.68 2274.81 32.23 2014-11-17 05:32:31.000 321 33490.54 404.67 2274.71 32.23 2014-11-17 05:32:31.000 321 33490.52 404.70 2274.81 32.23 2014-11-17 05:32:33.000 321 33490.57 404.69 2274.78 32.23 2014-11-17 05:32:34.000 321 33490.65 404.67 2274.78 32.23 2014-11-17 05:32:35.000 321 33490.62 404.68 2274.74 32.23 2014-11-17 05:32:36.000 321 33490.59 404.68 2274.78 32.23 2014-11-17 05:32:37.000 321 33490.64 404.64 2274.75 32.23 2014-11-17 05:32:38.000 321 33490.79 404.61 2274.77 32.23 2014-11-17 05:32:39.000 321 33490.64 404.58 2274.80 32.23 2014-11-17 05:32:40.000 321 33490.67 404.53 2274.78 32.23 2014-11-17 05:32:41.000 321 33490.71 404.54 2274.75 32.23 2014-11-17 05:32:42.000 321 33490.70 404.47 2274.73 32.23 2014-11-17 05:32:43.000 321 33490.60 404.46 2274.77 32.23 2014-11-17 05:32:44.000 321 33490.66 404.41 2274.76 32.23 2014-11-17 05:32:45.000 321 33490.54 404.38 2274.73 32.23 2014-11-17 05:32:46.000 321 33490.56 404.34 2274.72 32.23 2014-11-17 05:32:47.000 321 33490.66 404.34 2274.76 32.23 2014-11-17 05:32:48.000 321 33490.60 404.29 2274.80 32.23 2014-11-17 05:32:49.000 321 33490.67 404.31 2274.76 32.23 2014-11-17 05:32:50.000 321 33490.57 404.29 2274.82 32.23 2014-11-17 05:32:51.000 321 33490.62 404.27 2274.81 32.23 2014-11-17 05:32:52.000 321 33490.65 404.22 2274.76 32.23 2014-11-17 05:32:53.000 321 33490.57 404.23 2274.80 32.23 2014-11-17 05:32:54.000 321 33490.69 404.25 2274.66 32.23 2014-11-17 05:32:55.000 321 33490.61 404.28 2274.73 32.23 2014-11-17 05:32:56.000 321 33490.60 404.31 2274.77 32.23 2014-11-17 05:32:57.000 321 33490.56 404.23 2274.73 32.23 2014-11-17 05:32:58.000 321 33490.61 404.25 2274.77 32.23 2014-11-17 05:32:59.000 321 33490.62 404.26 2274.74 32.23 2014-11-17 05:33:00.000 321 33490.69 404.31 2274.72 32.23 2014-11-17 05:33:01.000 321 33490.57 404.25 2274.75 32.23 2014-11-17 05:33:02.000 321 33490.59 404.28 2274.76 32.23 2014-11-17 05:33:03.000 321 33490.57 404.24 2274.82 32.23 2014-11-17 05:33:04.000 321 33490.62 404.25 2274.78 32.23 2014-11-17 05:33:05.000 321 33490.55 404.23 2274.72 32.23 2014-11-17 05:33:06.000 321 33490.61 404.21 2274.75 32.23 2014-11-17 05:33:07.000 321 33490.54 404.23 2274.74 32.23 2014-11-17 05:33:08.000 321 33490.71 404.12 2274.76 32.23 2014-11-17 05:33:09.000 321 33490.63 404.16 2274.74 32.23 2014-11-17 05:33:10.000 321 33490.56 404.16 2274.75 32.23 2014-11-17 05:33:11.000 321 33490.61 404.15 2274.83 32.23 2014-11-17 05:33:12.000 321 33490.72 404.10 2274.81 32.23 2014-11-17 05:33:12.000 321 33490.69 404.10 2274.78 32.23 2014-11-17 05:33:14.000 321 33490.66 404.14 2274.79 32.23 2014-11-17 05:33:15.000 321 33490.68 404.05 2274.70 32.23 2014-11-17 05:33:16.000 321 33490.69 404.02 2274.72 32.23 2014-11-17 05:33:17.000 321 33490.69 404.12 2274.81 32.23 2014-11-17 05:33:18.000 321 33490.69 404.07 2274.78 32.23 2014-11-17 05:33:19.000 321 33490.72 404.07 2274.79 32.23 2014-11-17 05:33:20.000 321 33490.78 404.07 2274.75 32.23 2014-11-17 05:33:21.000 321 33490.68 404.05 2274.75 32.23 2014-11-17 05:33:22.000 321 33490.69 404.01 2274.75 32.23 2014-11-17 05:33:23.000 321 33490.77 404.05 2274.76 32.23 2014-11-17 05:33:24.000 321 33490.78 403.99 2274.78 32.23 2014-11-17 05:33:25.000 321 33490.82 403.99 2274.73 32.23 2014-11-17 05:33:25.000 321 33490.81 404.05 2274.76 32.23 2014-11-17 05:33:27.000 321 33490.78 404.03 2274.72 32.23 2014-11-17 05:33:28.000 321 33490.82 404.03 2274.71 32.23 2014-11-17 05:33:29.000 321 33490.82 403.99 2274.82 32.23 2014-11-17 05:33:30.000 321 33490.85 403.99 2274.76 32.23 2014-11-17 05:33:31.000 321 33490.81 403.97 2274.75 32.23 2014-11-17 05:33:32.000 321 33490.78 403.96 2274.78 32.23 2014-11-17 05:33:33.000 321 33490.78 403.89 2274.85 32.23 2014-11-17 05:33:34.000 321 33490.75 403.89 2274.85 32.23 2014-11-17 05:33:35.000 321 33490.74 403.85 2274.70 32.23 2014-11-17 05:33:36.000 321 33490.75 403.81 2274.77 32.23 2014-11-17 05:33:37.000 321 33490.72 403.76 2274.74 32.23 2014-11-17 05:33:38.000 321 33490.80 403.74 2274.83 32.23 2014-11-17 05:33:39.000 321 33490.72 403.66 2274.67 32.23 2014-11-17 05:33:40.000 321 33490.75 403.62 2274.72 32.23 2014-11-17 05:33:41.000 321 33490.82 403.61 2274.71 32.23 2014-11-17 05:33:42.000 321 33490.79 403.58 2274.67 32.23 2014-11-17 05:33:43.000 321 33490.64 403.54 2274.75 32.23 2014-11-17 05:33:44.000 321 33490.77 403.51 2274.81 32.23 2014-11-17 05:33:45.000 321 33490.88 403.43 2274.73 32.23 2014-11-17 05:33:46.000 321 33490.89 403.42 2274.68 32.23 2014-11-17 05:33:47.000 321 33490.78 403.39 2274.71 32.23 2014-11-17 05:33:48.000 321 33490.88 403.34 2274.74 32.23 2014-11-17 05:33:49.000 321 33490.82 403.26 2274.76 32.23 2014-11-17 05:33:50.000 321 33490.77 403.26 2274.81 32.23 2014-11-17 05:33:51.000 321 33490.86 403.20 2274.63 32.23 2014-11-17 05:33:52.000 321 33490.87 403.21 2274.66 32.23 2014-11-17 05:33:53.000 321 33490.89 403.14 2274.72 32.23 2014-11-17 05:33:54.000 321 33490.89 403.11 2274.73 32.23 2014-11-17 05:33:55.000 321 33490.88 403.07 2274.68 32.23 2014-11-17 05:33:56.000 321 33490.83 403.02 2274.73 32.23 2014-11-17 05:33:57.000 321 33490.86 402.98 2274.71 32.23 2014-11-17 05:33:58.000 321 33490.90 402.94 2274.70 32.23 2014-11-17 05:33:59.000 321 33490.93 402.92 2274.68 32.23 2014-11-17 05:34:00.000 321 33490.81 402.88 2274.72 32.23 2014-11-17 05:34:01.000 321 33490.86 402.86 2274.76 32.23 2014-11-17 05:34:02.000 321 33490.94 402.87 2274.75 32.23 2014-11-17 05:34:03.000 321 33490.97 402.82 2274.69 32.23 2014-11-17 05:34:04.000 321 33490.93 402.84 2274.73 32.23 2014-11-17 05:34:05.000 321 33490.90 402.83 2274.69 32.23 2014-11-17 05:34:06.000 321 33490.92 402.78 2274.76 32.23 2014-11-17 05:34:06.000 321 33490.86 402.76 2274.75 32.23 2014-11-17 05:34:08.000 321 33490.93 402.79 2274.76 32.23 2014-11-17 05:34:09.000 321 33490.78 402.77 2274.66 32.23 2014-11-17 05:34:10.000 321 33490.83 402.81 2274.69 32.23 2014-11-17 05:34:11.000 321 33490.96 402.75 2274.62 32.23 2014-11-17 05:34:12.000 321 33490.86 402.79 2274.62 32.23 2014-11-17 05:34:13.000 321 33490.93 402.78 2274.72 32.23 2014-11-17 05:34:14.000 321 33490.94 402.71 2274.72 32.23 2014-11-17 05:34:15.000 321 33490.85 402.65 2274.75 32.23 2014-11-17 05:34:16.000 321 33490.84 402.64 2274.71 32.23 2014-11-17 05:34:17.000 321 33490.94 402.67 2274.69 32.23 2014-11-17 05:34:18.000 321 33491.00 402.65 2274.80 32.23 2014-11-17 05:34:19.000 321 33490.97 402.59 2274.74 32.23 2014-11-17 05:34:19.000 321 33490.89 402.56 2274.75 32.23 2014-11-17 05:34:21.000 321 33490.96 402.50 2274.64 32.23 2014-11-17 05:34:22.000 321 33490.97 402.47 2274.65 32.23 2014-11-17 05:34:23.000 321 33491.06 402.46 2274.75 32.23 2014-11-17 05:34:24.000 321 33491.00 402.43 2274.69 32.23 2014-11-17 05:34:25.000 321 33490.99 402.42 2274.69 32.23 2014-11-17 05:34:26.000 321 33490.97 402.37 2274.69 32.23 2014-11-17 05:34:27.000 321 33491.05 402.38 2274.68 32.23 2014-11-17 05:34:28.000 321 33491.05 402.37 2274.65 32.23 2014-11-17 05:34:29.000 321 33491.05 402.38 2274.68 32.23 2014-11-17 05:34:30.000 321 33491.17 402.34 2274.68 32.23 2014-11-17 05:34:31.000 321 33491.13 402.33 2274.69 32.23 2014-11-17 05:34:32.000 321 33491.05 402.34 2274.77 32.23 2014-11-17 05:34:33.000 321 33491.16 402.36 2274.65 32.23 2014-11-17 05:34:34.000 321 33491.08 402.31 2274.65 32.23 2014-11-17 05:34:35.000 321 33491.02 402.32 2274.71 32.23 2014-11-17 05:34:36.000 321 33491.08 402.28 2274.68 32.23 2014-11-17 05:34:37.000 321 33491.05 402.25 2274.68 32.23 2014-11-17 05:34:38.000 321 33491.08 402.24 2274.74 32.23 2014-11-17 05:34:39.000 321 33491.06 402.27 2274.64 32.23 2014-11-17 05:34:40.000 321 33491.02 402.25 2274.65 32.23 2014-11-17 05:34:41.000 321 33491.08 402.18 2274.70 32.23 2014-11-17 05:34:42.000 321 33491.10 402.18 2274.61 32.23 2014-11-17 05:34:43.000 321 33491.15 402.19 2274.60 32.23 2014-11-17 05:34:44.000 321 33491.10 402.13 2274.65 32.23 2014-11-17 05:34:45.000 321 33491.09 402.08 2274.65 32.23 2014-11-17 05:34:46.000 321 33491.10 402.09 2274.68 32.23 2014-11-17 05:34:47.000 321 33491.10 402.10 2274.60 32.23 2014-11-17 05:34:48.000 321 33491.19 402.04 2274.60 32.23 2014-11-17 05:34:49.000 321 33490.98 402.05 2274.61 32.23 2014-11-17 05:34:50.000 321 33491.13 402.03 2274.64 32.23 2014-11-17 05:34:51.000 321 33491.12 401.98 2274.62 32.23 2014-11-17 05:34:52.000 321 33491.10 401.95 2274.68 32.23 2014-11-17 05:34:53.000 321 33491.08 401.98 2274.62 32.23 2014-11-17 05:34:54.000 321 33491.11 401.94 2274.64 32.23 2014-11-17 05:34:55.000 321 33491.11 401.90 2274.65 32.23 2014-11-17 05:34:56.000 321 33491.07 401.94 2274.66 32.23 2014-11-17 05:34:57.000 321 33491.17 401.95 2274.59 32.23 2014-11-17 05:34:58.000 321 33491.09 401.93 2274.57 32.23 2014-11-17 05:34:59.000 321 33491.12 401.93 2274.63 32.23 2014-11-17 05:35:00.000 321 33491.19 401.93 2274.65 32.23 2014-11-17 05:35:00.000 321 33491.17 401.93 2274.66 32.23 2014-11-17 05:35:02.000 321 33491.21 401.89 2274.61 32.23 2014-11-17 05:35:03.000 321 33491.21 401.81 2274.65 32.23 2014-11-17 05:35:04.000 321 33491.24 401.79 2274.60 32.23 2014-11-17 05:35:05.000 321 33491.21 401.79 2274.61 32.23 2014-11-17 05:35:06.000 321 33491.20 401.76 2274.62 32.23 2014-11-17 05:35:07.000 321 33491.14 401.84 2274.59 32.23 2014-11-17 05:35:08.000 321 33491.15 401.83 2274.55 32.23 2014-11-17 05:35:09.000 321 33491.12 401.78 2274.63 32.23 2014-11-17 05:35:10.000 321 33491.21 401.78 2274.59 32.23 2014-11-17 05:35:11.000 321 33491.22 401.82 2274.63 32.23 2014-11-17 05:35:12.000 321 33491.15 401.81 2274.53 32.23 2014-11-17 05:35:13.000 321 33491.18 401.79 2274.55 32.23 2014-11-17 05:35:13.000 321 33491.29 401.75 2274.62 32.23 2014-11-17 05:35:15.000 321 33491.23 401.72 2274.56 32.23 2014-11-17 05:35:16.000 321 33491.14 401.71 2274.56 32.23 2014-11-17 05:35:17.000 321 33491.06 401.69 2274.59 32.23 2014-11-17 05:35:18.000 321 33491.09 401.67 2274.61 32.23 2014-11-17 05:35:19.000 321 33491.12 401.67 2274.49 32.23 2014-11-17 05:35:20.000 321 33491.19 401.65 2274.57 32.23 2014-11-17 05:35:21.000 321 33491.15 401.58 2274.60 32.23 2014-11-17 05:35:22.000 321 33491.20 401.55 2274.59 32.23 2014-11-17 05:35:23.000 321 33491.18 401.50 2274.55 32.23 2014-11-17 05:35:24.000 321 33491.19 401.49 2274.61 32.23 2014-11-17 05:35:25.000 321 33491.04 401.47 2274.56 32.23 2014-11-17 05:35:26.000 321 33491.08 401.47 2274.60 32.23 2014-11-17 05:35:27.000 321 33491.08 401.43 2274.59 32.23 2014-11-17 05:35:28.000 321 33491.05 401.46 2274.53 32.23 2014-11-17 05:35:29.000 321 33491.12 401.44 2274.58 32.23 2014-11-17 05:35:30.000 321 33491.14 401.45 2274.50 32.23 2014-11-17 05:35:31.000 321 33491.00 401.38 2274.60 32.23 2014-11-17 05:35:32.000 321 33491.14 401.39 2274.62 32.23 2014-11-17 05:35:33.000 321 33491.12 401.43 2274.56 32.23 2014-11-17 05:35:34.000 321 33491.04 401.41 2274.63 32.23 2014-11-17 05:35:35.000 321 33491.13 401.39 2274.56 32.23 2014-11-17 05:35:36.000 321 33491.11 401.35 2274.57 32.23 2014-11-17 05:35:37.000 321 33491.11 401.37 2274.59 32.23 2014-11-17 05:35:38.000 321 33491.12 401.35 2274.60 32.23 2014-11-17 05:35:39.000 321 33491.22 401.31 2274.56 32.23 2014-11-17 05:35:40.000 321 33491.21 401.30 2274.60 32.23 2014-11-17 05:35:41.000 321 33491.19 401.22 2274.54 32.23 2014-11-17 05:35:42.000 321 33491.21 401.19 2274.68 32.23 2014-11-17 05:35:43.000 321 33491.22 401.19 2274.68 32.23 2014-11-17 05:35:44.000 321 33491.19 401.19 2274.56 32.23 2014-11-17 05:35:45.000 321 33491.37 401.17 2274.57 32.23 2014-11-17 05:35:46.000 321 33491.30 401.20 2274.56 32.23 2014-11-17 05:35:47.000 321 33491.29 401.15 2274.62 32.23 2014-11-17 05:35:48.000 321 33491.34 401.15 2274.66 32.23 2014-11-17 05:35:49.000 321 33491.31 401.14 2274.68 32.23 2014-11-17 05:35:50.000 321 33491.34 401.13 2274.58 32.23 2014-11-17 05:35:51.000 321 33491.36 401.08 2274.58 32.23 2014-11-17 05:35:52.000 321 33491.31 401.11 2274.60 32.23 2014-11-17 05:35:53.000 321 33491.42 401.09 2274.55 32.23 2014-11-17 05:35:54.000 321 33491.32 401.03 2274.47 32.23 2014-11-17 05:35:54.000 321 33491.36 401.03 2274.54 32.23 2014-11-17 05:35:56.000 321 33491.42 401.04 2274.50 32.23 2014-11-17 05:35:57.000 321 33491.44 400.99 2274.45 32.23 2014-11-17 05:35:58.000 321 33491.41 400.99 2274.46 32.23 2014-11-17 05:35:59.000 321 33491.48 401.03 2274.55 32.23 2014-11-17 05:36:00.000 321 33491.46 400.98 2274.52 32.23 2014-11-17 05:36:01.000 321 33491.46 400.95 2274.54 32.23 2014-11-17 05:36:02.000 321 33491.43 400.94 2274.57 32.23 2014-11-17 05:36:03.000 321 33491.46 400.88 2274.57 32.23 2014-11-17 05:36:04.000 321 33491.36 400.86 2274.51 32.23 2014-11-17 05:36:05.000 321 33491.52 400.85 2274.53 32.23 2014-11-17 05:36:06.000 321 33491.44 400.88 2274.52 32.23 2014-11-17 05:36:07.000 321 33491.44 400.84 2274.49 32.23 2014-11-17 05:36:07.000 321 33491.42 400.78 2274.42 32.23 2014-11-17 05:36:09.000 321 33491.44 400.79 2274.52 32.23 2014-11-17 05:36:10.000 321 33491.47 400.75 2274.51 32.23 2014-11-17 05:36:11.000 321 33491.51 400.73 2274.49 32.23 2014-11-17 05:36:12.000 321 33491.46 400.79 2274.42 32.23 2014-11-17 05:36:13.000 321 33491.53 400.73 2274.54 32.23 2014-11-17 05:36:14.000 321 33491.42 400.73 2274.49 32.23 2014-11-17 05:36:15.000 321 33491.61 400.78 2274.51 32.23 2014-11-17 05:36:16.000 321 33491.50 400.77 2274.47 32.23 2014-11-17 05:36:17.000 321 33491.54 400.72 2274.54 32.23 2014-11-17 05:36:18.000 321 33491.44 400.71 2274.49 32.23 2014-11-17 05:36:19.000 321 33491.49 400.69 2274.53 32.23 2014-11-17 05:36:20.000 321 33491.48 400.69 2274.53 32.23 2014-11-17 05:36:21.000 321 33491.44 400.67 2274.51 32.23 2014-11-17 05:36:22.000 321 33491.40 400.63 2274.55 32.23 2014-11-17 05:36:23.000 321 33491.47 400.62 2274.47 32.23 2014-11-17 05:36:24.000 321 33491.49 400.60 2274.56 32.23 2014-11-17 05:36:25.000 321 33491.61 400.60 2274.45 32.23 2014-11-17 05:36:26.000 321 33491.37 400.57 2274.44 32.23 2014-11-17 05:36:27.000 321 33491.40 400.53 2274.51 32.23 2014-11-17 05:36:28.000 321 33491.40 400.51 2274.49 32.23 2014-11-17 05:36:29.000 321 33491.43 400.55 2274.46 32.23 2014-11-17 05:36:30.000 321 33491.44 400.49 2274.50 32.23 2014-11-17 05:36:31.000 321 33491.49 400.49 2274.51 32.23 2014-11-17 05:36:32.000 321 33491.48 400.50 2274.56 32.23 2014-11-17 05:36:33.000 321 33491.44 400.50 2274.54 32.23 2014-11-17 05:36:34.000 321 33491.44 400.45 2274.50 32.23 2014-11-17 05:36:35.000 321 33491.51 400.44 2274.51 32.23 2014-11-17 05:36:36.000 321 33491.39 400.42 2274.47 32.23 2014-11-17 05:36:37.000 321 33491.48 400.39 2274.44 32.23 2014-11-17 05:36:38.000 321 33491.40 400.38 2274.46 32.23 2014-11-17 05:36:39.000 321 33491.55 400.31 2274.42 32.23 2014-11-17 05:36:40.000 321 33491.49 400.28 2274.45 32.23 2014-11-17 05:36:41.000 321 33491.58 400.31 2274.52 32.23 2014-11-17 05:36:42.000 321 33491.52 400.28 2274.51 32.23 2014-11-17 05:36:43.000 321 33491.44 400.27 2274.47 32.23 2014-11-17 05:36:44.000 321 33491.64 400.24 2274.47 32.23 2014-11-17 05:36:45.000 321 33491.58 400.25 2274.45 32.23 2014-11-17 05:36:46.000 321 33491.55 400.24 2274.55 32.23 2014-11-17 05:36:47.000 321 33491.56 400.14 2274.44 32.23 2014-11-17 05:36:48.000 321 33491.71 400.08 2274.41 32.23 2014-11-17 05:36:48.000 321 33491.66 400.09 2274.45 32.23 2014-11-17 05:36:50.000 321 33491.53 400.05 2274.41 32.23 2014-11-17 05:36:51.000 321 33491.65 400.05 2274.43 32.23 2014-11-17 05:36:52.000 321 33491.63 400.01 2274.38 32.23 2014-11-17 05:36:53.000 321 33491.61 399.99 2274.39 32.23 2014-11-17 05:36:54.000 321 33491.68 399.93 2274.44 32.23 2014-11-17 05:36:55.000 321 33491.65 399.93 2274.40 32.23 2014-11-17 05:36:56.000 321 33491.64 399.94 2274.49 32.23 2014-11-17 05:36:57.000 321 33491.56 399.89 2274.41 32.23 2014-11-17 05:36:58.000 321 33491.55 399.87 2274.41 32.23 2014-11-17 05:36:59.000 321 33491.55 399.88 2274.47 32.23 2014-11-17 05:37:00.000 321 33491.55 399.84 2274.48 32.23 2014-11-17 05:37:01.000 321 33491.53 399.83 2274.54 32.23 2014-11-17 05:37:01.000 321 33491.55 399.82 2274.40 32.23 2014-11-17 05:37:03.000 321 33491.47 399.71 2274.45 32.23 2014-11-17 05:37:04.000 321 33491.55 399.67 2274.43 32.23 2014-11-17 05:37:05.000 321 33491.56 399.64 2274.50 32.23 2014-11-17 05:37:06.000 321 33491.48 399.64 2274.47 32.23 2014-11-17 05:37:07.000 321 33491.44 399.64 2274.49 32.23 2014-11-17 05:37:08.000 321 33491.52 399.61 2274.41 32.23 2014-11-17 05:37:09.000 321 33491.56 399.54 2274.53 32.23 2014-11-17 05:37:10.000 321 33491.51 399.53 2274.53 32.23 2014-11-17 05:37:11.000 321 33491.55 399.55 2274.54 32.23 2014-11-17 05:37:12.000 321 33491.50 399.52 2274.44 32.23 2014-11-17 05:37:13.000 321 33491.58 399.56 2274.43 32.23 2014-11-17 05:37:14.000 321 33491.49 399.54 2274.44 32.23 2014-11-17 05:37:15.000 321 33491.51 399.50 2274.46 32.23 2014-11-17 05:37:16.000 321 33491.51 399.51 2274.42 32.23 2014-11-17 05:37:17.000 321 33491.52 399.44 2274.43 32.23 2014-11-17 05:37:18.000 321 33491.55 399.42 2274.44 32.23 2014-11-17 05:37:19.000 321 33491.50 399.45 2274.44 32.23 2014-11-17 05:37:20.000 321 33491.43 399.39 2274.47 32.23 2014-11-17 05:37:21.000 321 33491.67 399.35 2274.57 32.23 2014-11-17 05:37:22.000 321 33491.56 399.34 2274.50 32.23 2014-11-17 05:37:23.000 321 33491.59 399.31 2274.52 32.23 2014-11-17 05:37:24.000 321 33491.76 399.32 2274.51 32.23 2014-11-17 05:37:25.000 321 33491.77 399.29 2274.39 32.23 2014-11-17 05:37:26.000 321 33491.56 399.28 2274.49 32.23 2014-11-17 05:37:27.000 321 33491.71 399.23 2274.45 32.23 2014-11-17 05:37:28.000 321 33491.71 399.19 2274.43 32.23 2014-11-17 05:37:29.000 321 33491.79 399.20 2274.49 32.23 2014-11-17 05:37:30.000 321 33491.69 399.18 2274.43 32.23 2014-11-17 05:37:31.000 321 33491.62 399.19 2274.50 32.23 2014-11-17 05:37:32.000 321 33491.74 399.19 2274.45 32.23 2014-11-17 05:37:33.000 321 33491.80 399.14 2274.48 32.23 2014-11-17 05:37:34.000 321 33491.69 399.16 2274.41 32.23 2014-11-17 05:37:35.000 321 33491.81 399.16 2274.43 32.23 2014-11-17 05:37:36.000 321 33491.71 399.23 2274.46 32.23 2014-11-17 05:37:37.000 321 33491.69 399.19 2274.47 32.23 2014-11-17 05:37:38.000 321 33491.84 399.24 2274.55 32.23 2014-11-17 05:37:39.000 321 33491.73 399.26 2274.48 32.23 2014-11-17 05:37:40.000 321 33491.71 399.26 2274.44 32.23 2014-11-17 05:37:41.000 321 33491.79 399.26 2274.48 32.23 2014-11-17 05:37:42.000 321 33491.73 399.27 2274.50 32.23 2014-11-17 05:37:42.000 321 33491.78 399.23 2274.52 32.23 2014-11-17 05:37:44.000 321 33491.81 399.21 2274.53 32.23 2014-11-17 05:37:45.000 321 33491.69 399.25 2274.43 32.23 2014-11-17 05:37:46.000 321 33491.66 399.24 2274.46 32.23 2014-11-17 05:37:47.000 321 33491.70 399.31 2274.44 32.23 2014-11-17 05:37:48.000 321 33491.76 399.25 2274.45 32.23 2014-11-17 05:37:49.000 321 33491.76 399.26 2274.46 32.23 2014-11-17 05:37:50.000 321 33491.74 399.22 2274.51 32.23 2014-11-17 05:37:51.000 321 33491.82 399.22 2274.50 32.23 2014-11-17 05:37:52.000 321 33491.63 399.19 2274.44 32.23 2014-11-17 05:37:53.000 321 33491.73 399.20 2274.48 32.23 2014-11-17 05:37:54.000 321 33491.71 399.14 2274.40 32.23 2014-11-17 05:37:55.000 321 33491.63 399.16 2274.44 32.23 2014-11-17 05:37:55.000 321 33491.83 399.17 2274.50 32.23 2014-11-17 05:37:57.000 321 33491.75 399.16 2274.51 32.23 2014-11-17 05:37:58.000 321 33491.77 399.16 2274.43 32.23 2014-11-17 05:37:59.000 321 33491.72 399.12 2274.40 32.23 2014-11-17 05:38:00.000 321 33491.74 399.14 2274.54 32.23 2014-11-17 05:38:01.000 321 33491.82 399.13 2274.43 32.23 2014-11-17 05:38:02.000 321 33491.84 399.10 2274.41 32.23 2014-11-17 05:38:03.000 321 33491.88 399.09 2274.47 32.23 2014-11-17 05:38:04.000 321 33491.77 399.09 2274.48 32.23 2014-11-17 05:38:05.000 321 33491.89 399.07 2274.49 32.23 2014-11-17 05:38:06.000 321 33491.88 399.04 2274.49 32.23 2014-11-17 05:38:07.000 321 33491.88 399.04 2274.50 32.23 2014-11-17 05:38:08.000 321 33491.80 399.02 2274.43 32.23 2014-11-17 05:38:09.000 321 33491.83 399.03 2274.46 32.23 2014-11-17 05:38:10.000 321 33491.89 399.00 2274.45 32.23 2014-11-17 05:38:11.000 321 33491.90 399.02 2274.46 32.23 2014-11-17 05:38:12.000 321 33491.83 399.02 2274.43 32.23 2014-11-17 05:38:13.000 321 33491.77 399.03 2274.48 32.23 2014-11-17 05:38:14.000 321 33491.77 398.98 2274.45 32.23 2014-11-17 05:38:15.000 321 33491.88 398.98 2274.44 32.23 2014-11-17 05:38:16.000 321 33491.86 398.98 2274.47 32.23 2014-11-17 05:38:17.000 321 33491.86 398.99 2274.47 32.23 2014-11-17 05:38:18.000 321 33491.84 398.94 2274.48 32.23 2014-11-17 05:38:19.000 321 33491.87 398.96 2274.41 32.23 2014-11-17 05:38:20.000 321 33491.84 398.90 2274.43 32.23 2014-11-17 05:38:21.000 321 33491.83 398.93 2274.45 32.23 2014-11-17 05:38:22.000 321 33491.86 398.88 2274.49 32.23 2014-11-17 05:38:23.000 321 33491.90 398.88 2274.47 32.23 2014-11-17 05:38:24.000 321 33491.80 398.82 2274.47 32.23 2014-11-17 05:38:25.000 321 33491.83 398.80 2274.42 32.23 2014-11-17 05:38:26.000 321 33491.89 398.80 2274.43 32.23 2014-11-17 05:38:27.000 321 33491.82 398.79 2274.38 32.23 2014-11-17 05:38:28.000 321 33491.77 398.75 2274.44 32.23 2014-11-17 05:38:29.000 321 33491.84 398.77 2274.43 32.23 2014-11-17 05:38:30.000 321 33491.79 398.70 2274.49 32.23 2014-11-17 05:38:31.000 321 33491.82 398.71 2274.40 32.23 2014-11-17 05:38:32.000 321 33491.81 398.65 2274.44 32.23 2014-11-17 05:38:33.000 321 33491.81 398.66 2274.49 32.23 2014-11-17 05:38:34.000 321 33491.82 398.63 2274.49 32.23 2014-11-17 05:38:35.000 321 33491.91 398.62 2274.42 32.23 2014-11-17 05:38:36.000 321 33491.82 398.61 2274.44 32.23 2014-11-17 05:38:36.000 321 33491.80 398.60 2274.39 32.23 2014-11-17 05:38:38.000 321 33491.80 398.58 2274.50 32.23 2014-11-17 05:38:39.000 321 33491.82 398.48 2274.44 32.23 2014-11-17 05:38:40.000 321 33491.82 398.44 2274.38 32.23 2014-11-17 05:38:41.000 321 33491.79 398.41 2274.45 32.23 2014-11-17 05:38:42.000 321 33491.83 398.39 2274.44 32.23 2014-11-17 05:38:43.000 321 33491.89 398.32 2274.42 32.23 2014-11-17 05:38:44.000 321 33491.86 398.32 2274.49 32.23 2014-11-17 05:38:45.000 321 33491.90 398.28 2274.47 32.23 2014-11-17 05:38:46.000 321 33491.79 398.27 2274.45 32.23 2014-11-17 05:38:47.000 321 33491.90 398.21 2274.45 32.23 2014-11-17 05:38:48.000 321 33491.82 398.16 2274.43 32.23 2014-11-17 05:38:49.000 321 33491.82 398.14 2274.47 32.23 2014-11-17 05:38:49.000 321 33491.93 398.06 2274.50 32.23 2014-11-17 05:38:51.000 321 33491.94 398.08 2274.56 32.23 2014-11-17 05:38:52.000 321 33491.93 398.04 2274.47 32.23 2014-11-17 05:38:53.000 321 33491.88 398.03 2274.52 32.23 2014-11-17 05:38:54.000 321 33491.86 398.04 2274.53 32.23 2014-11-17 05:38:55.000 321 33491.83 398.09 2274.62 32.23 2014-11-17 05:38:56.000 321 33491.95 398.09 2274.50 32.23 2014-11-17 05:38:57.000 321 33491.82 398.06 2274.57 32.23 2014-11-17 05:38:58.000 321 33491.85 398.01 2274.47 32.23 2014-11-17 05:38:59.000 321 33491.80 398.06 2274.46 32.23 2014-11-17 05:39:00.000 321 33491.71 398.07 2274.46 32.23 2014-11-17 05:39:01.000 321 33491.75 398.11 2274.49 32.23 2014-11-17 05:39:02.000 321 33491.88 398.10 2274.53 32.23 2014-11-17 05:39:03.000 321 33491.75 398.01 2274.60 32.23 2014-11-17 05:39:04.000 321 33491.85 398.02 2274.57 32.23 2014-11-17 05:39:05.000 321 33491.81 398.04 2274.47 32.23 2014-11-17 05:39:06.000 321 33491.85 398.07 2274.52 32.23 2014-11-17 05:39:07.000 321 33491.79 398.05 2274.60 32.23 2014-11-17 05:39:08.000 321 33491.79 398.06 2274.50 32.23 2014-11-17 05:39:09.000 321 33491.84 398.01 2274.45 32.23 2014-11-17 05:39:10.000 321 33491.80 398.00 2274.42 32.23 2014-11-17 05:39:11.000 321 33491.77 397.98 2274.47 32.23 2014-11-17 05:39:12.000 321 33491.86 398.06 2274.56 32.23 2014-11-17 05:39:13.000 321 33491.83 397.99 2274.48 32.23 2014-11-17 05:39:14.000 321 33491.90 397.99 2274.57 32.23 2014-11-17 05:39:15.000 321 33491.96 398.05 2274.59 32.23 2014-11-17 05:39:16.000 321 33491.85 398.09 2274.56 32.23 2014-11-17 05:39:17.000 321 33491.92 398.07 2274.52 32.23 2014-11-17 05:39:18.000 321 33491.89 398.03 2274.44 32.23 2014-11-17 05:39:19.000 321 33491.88 398.10 2274.52 32.23 2014-11-17 05:39:20.000 321 33491.99 398.09 2274.50 32.23 2014-11-17 05:39:21.000 321 33491.84 398.12 2274.55 32.23 2014-11-17 05:39:22.000 321 33491.92 398.14 2274.54 32.23 2014-11-17 05:39:23.000 321 33491.85 398.13 2274.52 32.23 2014-11-17 05:39:24.000 321 33491.89 398.12 2274.50 32.23 2014-11-17 05:39:25.000 321 33491.96 398.14 2274.56 32.23 2014-11-17 05:39:26.000 321 33491.94 398.19 2274.48 32.23 2014-11-17 05:39:27.000 321 33491.93 398.15 2274.53 32.23 2014-11-17 05:39:28.000 321 33491.96 398.15 2274.53 32.23 2014-11-17 05:39:29.000 321 33492.01 398.19 2274.56 32.23 2014-11-17 05:39:30.000 321 33491.92 398.23 2274.48 32.23 2014-11-17 05:39:30.000 321 33491.92 398.21 2274.55 32.23 2014-11-17 05:39:32.000 321 33491.96 398.23 2274.51 32.23 2014-11-17 05:39:33.000 321 33491.90 398.25 2274.57 32.23 2014-11-17 05:39:34.000 321 33491.87 398.27 2274.57 32.23 2014-11-17 05:39:35.000 321 33491.82 398.33 2274.55 32.23 2014-11-17 05:39:36.000 321 33491.88 398.35 2274.53 32.23 2014-11-17 05:39:37.000 321 33491.81 398.38 2274.56 32.23 2014-11-17 05:39:38.000 321 33491.83 398.43 2274.56 32.23 2014-11-17 05:39:39.000 321 33491.80 398.40 2274.55 32.23 2014-11-17 05:39:40.000 321 33491.82 398.37 2274.53 32.23 2014-11-17 05:39:41.000 321 33491.71 398.47 2274.56 32.23 2014-11-17 05:39:42.000 321 33491.80 398.51 2274.63 32.23 2014-11-17 05:39:43.000 321 33491.76 398.51 2274.56 32.23 2014-11-17 05:39:43.000 321 33491.70 398.57 2274.53 32.23 2014-11-17 05:39:45.000 321 33491.76 398.60 2274.55 32.23 2014-11-17 05:39:46.000 321 33491.77 398.63 2274.56 32.23 2014-11-17 05:39:47.000 321 33491.74 398.59 2274.57 32.23 2014-11-17 05:39:48.000 321 33491.74 398.72 2274.65 32.23 2014-11-17 05:39:49.000 321 33491.72 398.77 2274.62 32.23 2014-11-17 05:39:50.000 321 33491.71 398.81 2274.64 32.23 2014-11-17 05:39:51.000 321 33491.73 398.76 2274.55 32.23 2014-11-17 05:39:52.000 321 33491.65 398.80 2274.63 32.23 2014-11-17 05:39:53.000 321 33491.70 398.81 2274.69 32.23 2014-11-17 05:39:54.000 321 33491.83 398.84 2274.60 32.23 2014-11-17 05:39:55.000 321 33491.77 398.96 2274.55 32.23 2014-11-17 05:39:56.000 321 33491.79 398.94 2274.52 32.23 2014-11-17 05:39:57.000 321 33491.84 399.01 2274.75 32.23 2014-11-17 05:39:58.000 321 33491.69 399.03 2274.62 32.23 2014-11-17 05:39:59.000 321 33491.80 399.02 2274.60 32.23 2014-11-17 05:40:00.000 321 33491.80 399.04 2274.72 32.23 2014-11-17 05:40:01.000 321 33491.82 399.07 2274.50 32.23 2014-11-17 05:40:02.000 321 33491.84 399.03 2274.60 32.23 2014-11-17 05:40:03.000 321 33491.84 399.05 2274.52 32.23 2014-11-17 05:40:04.000 321 33491.86 399.19 2274.68 32.23 2014-11-17 05:40:05.000 321 33491.78 399.20 2274.65 32.23 2014-11-17 05:40:06.000 321 33491.87 399.17 2274.62 32.23 2014-11-17 05:40:07.000 321 33491.81 399.24 2274.60 32.23 2014-11-17 05:40:08.000 321 33491.82 399.25 2274.63 32.23 2014-11-17 05:40:09.000 321 33491.89 399.23 2274.65 32.23 2014-11-17 05:40:10.000 321 33491.79 399.32 2274.63 32.23 2014-11-17 05:40:11.000 321 33491.80 399.31 2274.62 32.23 2014-11-17 05:40:12.000 321 33491.83 399.33 2274.53 32.23 2014-11-17 05:40:13.000 321 33491.82 399.38 2274.65 32.23 2014-11-17 05:40:14.000 321 33491.74 399.41 2274.62 32.23 2014-11-17 05:40:15.000 321 33491.74 399.33 2274.61 32.23 2014-11-17 05:40:16.000 321 33491.80 399.36 2274.62 32.23 2014-11-17 05:40:17.000 321 33491.67 399.34 2274.60 32.23 2014-11-17 05:40:18.000 321 33491.67 399.36 2274.59 32.23 2014-11-17 05:40:19.000 321 33491.71 399.34 2274.65 32.23 2014-11-17 05:40:20.000 321 33491.79 399.33 2274.55 32.23 2014-11-17 05:40:21.000 321 33491.68 399.30 2274.56 32.23 2014-11-17 05:40:22.000 321 33491.74 399.29 2274.58 32.23 2014-11-17 05:40:23.000 321 33491.75 399.23 2274.64 32.23 2014-11-17 05:40:24.000 321 33491.65 399.23 2274.66 32.23 2014-11-17 05:40:24.000 321 33491.73 399.17 2274.64 32.23 2014-11-17 05:40:26.000 321 33491.62 399.18 2274.68 32.23 2014-11-17 05:40:27.000 321 33491.83 399.14 2274.74 32.23 2014-11-17 05:40:28.000 321 33491.75 399.11 2274.65 32.23 2014-11-17 05:40:29.000 321 33491.74 399.07 2274.62 32.23 2014-11-17 05:40:30.000 321 33491.76 399.02 2274.73 32.23 2014-11-17 05:40:31.000 321 33491.62 399.02 2274.63 32.23 2014-11-17 05:40:32.000 321 33491.75 398.97 2274.64 32.23 2014-11-17 05:40:33.000 321 33491.81 398.97 2274.61 32.23 2014-11-17 05:40:34.000 321 33491.64 398.94 2274.68 32.23 2014-11-17 05:40:35.000 321 33491.67 398.92 2274.57 32.23 2014-11-17 05:40:36.000 321 33491.77 398.85 2274.72 32.23 2014-11-17 05:40:37.000 321 33491.69 398.90 2274.63 32.23 2014-11-17 05:40:37.000 321 33491.75 398.84 2274.67 32.23 2014-11-17 05:40:39.000 321 33491.78 398.84 2274.75 32.23 2014-11-17 05:40:40.000 321 33491.78 398.80 2274.64 32.23 2014-11-17 05:40:41.000 321 33491.72 398.78 2274.69 32.23 2014-11-17 05:40:42.000 321 33491.76 398.80 2274.71 32.23 2014-11-17 05:40:43.000 321 33491.81 398.82 2274.74 32.23 2014-11-17 05:40:44.000 321 33491.76 398.80 2274.68 32.23 2014-11-17 05:40:45.000 321 33491.74 398.79 2274.69 32.23 2014-11-17 05:40:46.000 321 33491.68 398.78 2274.75 32.23 2014-11-17 05:40:47.000 321 33491.79 398.78 2274.76 32.23 2014-11-17 05:40:48.000 321 33491.69 398.79 2274.64 32.23 2014-11-17 05:40:49.000 321 33491.68 398.79 2274.72 32.23 2014-11-17 05:40:50.000 321 33491.69 398.77 2274.68 32.23 2014-11-17 05:40:51.000 321 33491.68 398.77 2274.68 32.23 2014-11-17 05:40:52.000 321 33491.67 398.80 2274.68 32.23 2014-11-17 05:40:53.000 321 33491.65 398.78 2274.65 32.23 2014-11-17 05:40:54.000 321 33491.63 398.81 2274.61 32.23 2014-11-17 05:40:55.000 321 33491.65 398.76 2274.63 32.23 2014-11-17 05:40:56.000 321 33491.62 398.79 2274.68 32.23 2014-11-17 05:40:57.000 321 33491.61 398.80 2274.59 32.23 2014-11-17 05:40:58.000 321 33491.62 398.77 2274.70 32.23 2014-11-17 05:40:59.000 321 33491.64 398.78 2274.71 32.23 2014-11-17 05:41:00.000 321 33491.59 398.76 2274.66 32.23 2014-11-17 05:41:01.000 321 33491.55 398.74 2274.72 32.23 2014-11-17 05:41:02.000 321 33491.61 398.64 2274.71 32.23 2014-11-17 05:41:03.000 321 33491.53 398.69 2274.68 32.23 2014-11-17 05:41:04.000 321 33491.48 398.61 2274.69 32.23 2014-11-17 05:41:05.000 321 33491.52 398.61 2274.68 32.23 2014-11-17 05:41:06.000 321 33491.47 398.57 2274.64 32.23 2014-11-17 05:41:07.000 321 33491.43 398.50 2274.69 32.23 2014-11-17 05:41:08.000 321 33491.47 398.47 2274.69 32.23 2014-11-17 05:41:09.000 321 33491.43 398.46 2274.73 32.23 2014-11-17 05:41:10.000 321 33491.48 398.42 2274.69 32.23 2014-11-17 05:41:11.000 321 33491.53 398.40 2274.70 32.23 2014-11-17 05:41:12.000 321 33491.55 398.34 2274.70 32.23 2014-11-17 05:41:13.000 321 33491.49 398.25 2274.72 32.23 2014-11-17 05:41:14.000 321 33491.53 398.23 2274.74 32.23 2014-11-17 05:41:15.000 321 33491.41 398.22 2274.76 32.23 2014-11-17 05:41:16.000 321 33491.44 398.10 2274.75 32.23 2014-11-17 05:41:17.000 321 33491.43 398.05 2274.71 32.23 2014-11-17 05:41:18.000 321 33491.45 397.99 2274.81 32.23 2014-11-17 05:41:18.000 321 33491.44 397.97 2274.90 32.23 2014-11-17 05:41:20.000 321 33491.46 397.93 2274.80 32.23 2014-11-17 05:41:21.000 321 33491.43 397.89 2274.80 32.23 2014-11-17 05:41:22.000 321 33491.52 397.81 2274.68 32.23 2014-11-17 05:41:23.000 321 33491.43 397.77 2274.74 32.23 2014-11-17 05:41:24.000 321 33491.42 397.77 2274.80 32.23 2014-11-17 05:41:25.000 321 33491.45 397.68 2274.79 32.23 2014-11-17 05:41:26.000 321 33491.50 397.68 2274.86 32.23 2014-11-17 05:41:27.000 321 33491.40 397.65 2274.75 32.23 2014-11-17 05:41:28.000 321 33491.46 397.62 2274.77 32.23 2014-11-17 05:41:29.000 321 33491.41 397.56 2274.73 32.23 2014-11-17 05:41:30.000 321 33491.44 397.51 2274.82 32.23 2014-11-17 05:41:31.000 321 33491.46 397.52 2274.80 32.23 2014-11-17 05:41:31.000 321 33491.40 397.46 2274.79 32.23 2014-11-17 05:41:33.000 321 33491.50 397.47 2274.80 32.23 2014-11-17 05:41:34.000 321 33491.46 397.37 2274.80 32.23 2014-11-17 05:41:35.000 321 33491.48 397.34 2274.76 32.23 2014-11-17 05:41:36.000 321 33491.47 397.34 2274.78 32.23 2014-11-17 05:41:37.000 321 33491.48 397.30 2274.81 32.23 2014-11-17 05:41:38.000 321 33491.47 397.27 2274.85 32.23 2014-11-17 05:41:39.000 321 33491.44 397.23 2274.78 32.23 2014-11-17 05:41:40.000 321 33491.50 397.22 2274.83 32.23 2014-11-17 05:41:41.000 321 33491.47 397.25 2274.81 32.23 2014-11-17 05:41:42.000 321 33491.50 397.20 2274.76 32.23 2014-11-17 05:41:43.000 321 33491.50 397.17 2274.75 32.23 2014-11-17 05:41:44.000 321 33491.46 397.12 2274.80 32.23 2014-11-17 05:41:45.000 321 33491.50 397.11 2274.88 32.23 2014-11-17 05:41:46.000 321 33491.61 397.08 2274.85 32.23 2014-11-17 05:41:47.000 321 33491.52 397.06 2274.72 32.23 2014-11-17 05:41:48.000 321 33491.52 397.03 2274.76 32.23 2014-11-17 05:41:49.000 321 33491.60 396.99 2274.75 32.22 2014-11-17 05:41:50.000 321 33491.64 396.96 2274.82 32.23 2014-11-17 05:41:51.000 321 33491.58 396.97 2274.66 32.23 2014-11-17 05:41:52.000 321 33491.55 396.92 2274.81 32.23 2014-11-17 05:41:53.000 321 33491.55 396.92 2274.79 32.23 2014-11-17 05:41:54.000 321 33491.53 396.86 2274.76 32.23 2014-11-17 05:41:55.000 321 33491.59 396.83 2274.81 32.22 2014-11-17 05:41:56.000 321 33491.58 396.84 2274.84 32.22 2014-11-17 05:41:57.000 321 33491.50 396.79 2274.85 32.22 2014-11-17 05:41:58.000 321 33491.55 396.75 2274.81 32.23 2014-11-17 05:41:59.000 321 33491.52 396.74 2274.75 32.23 2014-11-17 05:42:00.000 321 33491.54 396.68 2274.74 32.23 2014-11-17 05:42:01.000 321 33491.52 396.66 2274.76 32.23 2014-11-17 05:42:02.000 321 33491.55 396.62 2274.80 32.23 2014-11-17 05:42:03.000 321 33491.46 396.65 2274.76 32.23 2014-11-17 05:42:04.000 321 33491.47 396.63 2274.84 32.23 2014-11-17 05:42:05.000 321 33491.50 396.59 2274.77 32.23 2014-11-17 05:42:06.000 321 33491.51 396.57 2274.74 32.23 2014-11-17 05:42:07.000 321 33491.49 396.55 2274.78 32.22 2014-11-17 05:42:08.000 321 33491.50 396.51 2274.81 32.23 2014-11-17 05:42:09.000 321 33491.38 396.50 2274.88 32.23 2014-11-17 05:42:10.000 321 33491.52 396.49 2274.82 32.22 2014-11-17 05:42:11.000 321 33491.48 396.44 2274.84 32.23 2014-11-17 05:42:12.000 321 33491.50 396.46 2274.74 32.22 2014-11-17 05:42:12.000 321 33491.51 396.44 2274.77 32.23 2014-11-17 05:42:14.000 321 33491.42 396.46 2274.76 32.23 2014-11-17 05:42:15.000 321 33491.41 396.44 2274.79 32.23 2014-11-17 05:42:16.000 321 33491.50 396.38 2274.86 32.23 2014-11-17 05:42:17.000 321 33491.43 396.38 2274.76 32.23 2014-11-17 05:42:18.000 321 33491.42 396.33 2274.75 32.23 2014-11-17 05:42:19.000 321 33491.42 396.30 2274.82 32.23 2014-11-17 05:42:20.000 321 33491.47 396.28 2274.74 32.23 2014-11-17 05:42:21.000 321 33491.42 396.26 2274.77 32.22 2014-11-17 05:42:22.000 321 33491.53 396.25 2274.82 32.22 2014-11-17 05:42:23.000 321 33491.44 396.23 2274.78 32.22 2014-11-17 05:42:24.000 321 33491.46 396.19 2274.88 32.22 2014-11-17 05:42:25.000 321 33491.44 396.17 2274.85 32.22 2014-11-17 05:42:25.000 321 33491.38 396.13 2274.84 32.22 2014-11-17 05:42:27.000 321 33491.47 396.14 2274.91 32.22 2014-11-17 05:42:28.000 321 33491.28 396.11 2274.82 32.22 2014-11-17 05:42:29.000 321 33491.44 396.08 2274.82 32.22 2014-11-17 05:42:30.000 321 33491.34 396.00 2274.81 32.22 2014-11-17 05:42:31.000 321 33491.44 396.02 2274.85 32.22 2014-11-17 05:42:32.000 321 33491.35 395.99 2274.87 32.22 2014-11-17 05:42:33.000 321 33491.37 395.89 2274.82 32.22 2014-11-17 05:42:34.000 321 33491.40 395.95 2274.90 32.22 2014-11-17 05:42:35.000 321 33491.37 395.89 2274.86 32.22 2014-11-17 05:42:36.000 321 33491.42 395.85 2274.85 32.22 2014-11-17 05:42:37.000 321 33491.37 395.87 2274.90 32.22 2014-11-17 05:42:38.000 321 33491.38 395.80 2274.91 32.22 2014-11-17 05:42:39.000 321 33491.47 395.85 2274.83 32.22 2014-11-17 05:42:40.000 321 33491.40 395.80 2274.82 32.22 2014-11-17 05:42:41.000 321 33491.42 395.79 2274.91 32.22 2014-11-17 05:42:42.000 321 33491.47 395.73 2274.96 32.22 2014-11-17 05:42:43.000 321 33491.43 395.68 2274.80 32.22 2014-11-17 05:42:44.000 321 33491.37 395.69 2274.81 32.22 2014-11-17 05:42:45.000 321 33491.37 395.64 2274.82 32.22 2014-11-17 05:42:46.000 321 33491.36 395.61 2274.85 32.23 2014-11-17 05:42:47.000 321 33491.33 395.56 2274.84 32.23 2014-11-17 05:42:48.000 321 33491.34 395.55 2274.81 32.23 2014-11-17 05:42:49.000 321 33491.41 395.55 2274.84 32.23 2014-11-17 05:42:50.000 321 33491.38 395.49 2274.86 32.23 2014-11-17 05:42:51.000 321 33491.48 395.49 2274.82 32.23 2014-11-17 05:42:52.000 321 33491.40 395.49 2274.84 32.23 2014-11-17 05:42:53.000 321 33491.42 395.48 2274.88 32.23 2014-11-17 05:42:54.000 321 33491.45 395.41 2274.87 32.22 2014-11-17 05:42:55.000 321 33491.46 395.42 2274.87 32.23 2014-11-17 05:42:56.000 321 33491.38 395.39 2274.88 32.23 2014-11-17 05:42:57.000 321 33491.51 395.36 2274.86 32.22 2014-11-17 05:42:58.000 321 33491.34 395.32 2274.84 32.23 2014-11-17 05:42:59.000 321 33491.36 395.31 2274.80 32.23 2014-11-17 05:43:00.000 321 33491.45 395.26 2274.89 32.23 2014-11-17 05:43:01.000 321 33491.47 395.27 2274.98 32.23 2014-11-17 05:43:02.000 321 33491.37 395.18 2274.82 32.23 2014-11-17 05:43:03.000 321 33491.44 395.15 2274.88 32.22 2014-11-17 05:43:04.000 321 33491.52 395.10 2274.91 32.22 2014-11-17 05:43:05.000 321 33491.43 395.11 2274.89 32.22 2014-11-17 05:43:06.000 321 33491.46 395.07 2274.84 32.23 2014-11-17 05:43:06.000 321 33491.52 395.04 2274.86 32.23 2014-11-17 05:43:08.000 321 33491.49 394.99 2274.85 32.22 2014-11-17 05:43:09.000 321 33491.36 395.04 2274.85 32.22 2014-11-17 05:43:10.000 321 33491.61 395.05 2274.83 32.23 2014-11-17 05:43:11.000 321 33491.42 395.02 2274.83 32.22 2014-11-17 05:43:12.000 321 33491.46 394.99 2274.87 32.22 2014-11-17 05:43:13.000 321 33491.44 395.00 2274.88 32.22 2014-11-17 05:43:14.000 321 33491.49 394.96 2274.84 32.23 2014-11-17 05:43:15.000 321 33491.49 394.91 2274.87 32.22 2014-11-17 05:43:16.000 321 33491.58 394.92 2274.78 32.23 2014-11-17 05:43:17.000 321 33491.52 394.94 2274.82 32.22 2014-11-17 05:43:18.000 321 33491.44 394.94 2274.82 32.22 2014-11-17 05:43:19.000 321 33491.46 394.92 2274.86 32.23 2014-11-17 05:43:19.000 321 33491.52 394.89 2274.93 32.22 2014-11-17 05:43:21.000 321 33491.37 394.94 2274.85 32.22 2014-11-17 05:43:22.000 321 33491.51 394.93 2274.80 32.22 2014-11-17 05:43:23.000 321 33491.42 394.90 2274.81 32.22 2014-11-17 05:43:24.000 321 33491.52 394.98 2274.82 32.23 2014-11-17 05:43:25.000 321 33491.47 394.98 2274.81 32.22 2014-11-17 05:43:26.000 321 33491.50 394.99 2274.86 32.22 2014-11-17 05:43:27.000 321 33491.41 394.96 2274.88 32.23 2014-11-17 05:43:28.000 321 33491.59 394.94 2274.82 32.22 2014-11-17 05:43:29.000 321 33491.48 394.96 2274.85 32.22 2014-11-17 05:43:30.000 321 33491.58 395.02 2274.82 32.22 2014-11-17 05:43:31.000 321 33491.53 395.04 2274.85 32.22 2014-11-17 05:43:32.000 321 33491.57 395.07 2274.84 32.22 2014-11-17 05:43:33.000 321 33491.55 395.00 2274.81 32.22 2014-11-17 05:43:34.000 321 33491.51 395.01 2274.91 32.23 2014-11-17 05:43:35.000 321 33491.53 395.01 2274.85 32.22 2014-11-17 05:43:36.000 321 33491.56 395.05 2274.82 32.22 2014-11-17 05:43:37.000 321 33491.57 395.00 2274.91 32.22 2014-11-17 05:43:38.000 321 33491.71 395.03 2274.83 32.22 2014-11-17 05:43:39.000 321 33491.50 394.99 2274.83 32.22 2014-11-17 05:43:40.000 321 33491.55 395.03 2274.81 32.22 2014-11-17 05:43:41.000 321 33491.54 395.04 2274.83 32.23 2014-11-17 05:43:42.000 321 33491.64 395.08 2274.91 32.22 2014-11-17 05:43:43.000 321 33491.55 395.07 2274.76 32.22 2014-11-17 05:43:44.000 321 33491.47 395.04 2274.88 32.22 2014-11-17 05:43:45.000 321 33491.47 395.07 2274.89 32.22 2014-11-17 05:43:46.000 321 33491.59 395.05 2274.88 32.22 2014-11-17 05:43:47.000 321 33491.58 395.06 2274.93 32.22 2014-11-17 05:43:48.000 321 33491.59 395.08 2274.87 32.22 2014-11-17 05:43:49.000 321 33491.53 395.13 2274.86 32.22 2014-11-17 05:43:50.000 321 33491.55 395.15 2274.80 32.22 2014-11-17 05:43:51.000 321 33491.52 395.14 2274.89 32.22 2014-11-17 05:43:52.000 321 33491.62 395.19 2274.93 32.22 2014-11-17 05:43:53.000 321 33491.49 395.22 2274.90 32.22 2014-11-17 05:43:54.000 321 33491.63 395.16 2274.86 32.22 2014-11-17 05:43:55.000 321 33491.55 395.16 2274.82 32.22 2014-11-17 05:43:56.000 321 33491.68 395.15 2274.82 32.22 2014-11-17 05:43:57.000 321 33491.60 395.15 2274.90 32.22 2014-11-17 05:43:58.000 321 33491.51 395.05 2274.88 32.22 2014-11-17 05:43:59.000 321 33491.59 395.03 2274.93 32.22 2014-11-17 05:44:00.000 321 33491.57 395.12 2274.90 32.22 2014-11-17 05:44:00.000 321 33491.62 395.12 2274.84 32.22 2014-11-17 05:44:02.000 321 33491.58 395.18 2274.91 32.22 2014-11-17 05:44:03.000 321 33491.64 395.20 2274.91 32.22 2014-11-17 05:44:04.000 321 33491.59 395.26 2274.90 32.22 2014-11-17 05:44:05.000 321 33491.57 395.33 2274.90 32.22 2014-11-17 05:44:06.000 321 33491.62 395.35 2274.88 32.22 2014-11-17 05:44:07.000 321 33491.52 395.44 2274.94 32.22 2014-11-17 05:44:08.000 321 33491.53 395.47 2274.87 32.22 2014-11-17 05:44:09.000 321 33491.65 395.54 2274.84 32.22 2014-11-17 05:44:10.000 321 33491.63 395.49 2274.90 32.22 2014-11-17 05:44:11.000 321 33491.59 395.51 2274.83 32.22 2014-11-17 05:44:12.000 321 33491.59 395.52 2274.90 32.22 2014-11-17 05:44:13.000 321 33491.64 395.53 2274.93 32.22 2014-11-17 05:44:13.000 321 33491.56 395.55 2274.90 32.22 2014-11-17 05:44:15.000 321 33491.57 395.53 2274.85 32.22 2014-11-17 05:44:16.000 321 33491.58 395.48 2274.94 32.22 2014-11-17 05:44:17.000 321 33491.61 395.46 2274.91 32.22 2014-11-17 05:44:18.000 321 33491.58 395.50 2274.90 32.22 2014-11-17 05:44:19.000 321 33491.44 395.52 2274.88 32.22 2014-11-17 05:44:20.000 321 33491.51 395.54 2274.88 32.22 2014-11-17 05:44:21.000 321 33491.63 395.46 2274.90 32.22 2014-11-17 05:44:22.000 321 33491.46 395.47 2274.89 32.22 2014-11-17 05:44:23.000 321 33491.52 395.45 2274.88 32.22 2014-11-17 05:44:24.000 321 33491.47 395.43 2274.93 32.22 2014-11-17 05:44:25.000 321 33491.49 395.50 2274.89 32.22 2014-11-17 05:44:26.000 321 33491.43 395.45 2274.89 32.22 2014-11-17 05:44:27.000 321 33491.50 395.40 2274.85 32.22 2014-11-17 05:44:28.000 321 33491.56 395.39 2274.91 32.22 2014-11-17 05:44:29.000 321 33491.50 395.40 2274.90 32.22 2014-11-17 05:44:30.000 321 33491.50 395.44 2274.93 32.22 2014-11-17 05:44:31.000 321 33491.51 395.46 2274.87 32.22 2014-11-17 05:44:32.000 321 33491.49 395.44 2274.86 32.22 2014-11-17 05:44:33.000 321 33491.57 395.39 2274.93 32.22 2014-11-17 05:44:34.000 321 33491.52 395.39 2274.90 32.22 2014-11-17 05:44:35.000 321 33491.47 395.38 2274.94 32.22 2014-11-17 05:44:36.000 321 33491.48 395.40 2274.99 32.22 2014-11-17 05:44:37.000 321 33491.50 395.42 2274.99 32.22 2014-11-17 05:44:38.000 321 33491.56 395.45 2274.96 32.22 2014-11-17 05:44:39.000 321 33491.49 395.53 2274.93 32.22 2014-11-17 05:44:40.000 321 33491.53 395.61 2274.97 32.22 2014-11-17 05:44:41.000 321 33491.46 395.61 2274.96 32.22 2014-11-17 05:44:42.000 321 33491.61 395.64 2274.99 32.22 2014-11-17 05:44:43.000 321 33491.51 395.65 2275.00 32.22 2014-11-17 05:44:44.000 321 33491.59 395.69 2274.99 32.22 2014-11-17 05:44:45.000 321 33491.48 395.70 2274.93 32.22 2014-11-17 05:44:46.000 321 33491.50 395.85 2274.94 32.22 2014-11-17 05:44:47.000 321 33491.52 395.88 2274.94 32.22 2014-11-17 05:44:48.000 321 33491.61 395.99 2275.05 32.22 2014-11-17 05:44:49.000 321 33491.54 395.97 2274.91 32.22 2014-11-17 05:44:50.000 321 33491.55 396.03 2274.96 32.22 2014-11-17 05:44:51.000 321 33491.56 396.15 2274.90 32.22 2014-11-17 05:44:52.000 321 33491.68 396.15 2274.99 32.22 2014-11-17 05:44:53.000 321 33491.60 396.24 2274.96 32.22 2014-11-17 05:44:54.000 321 33491.62 396.30 2275.02 32.22 2014-11-17 05:44:54.000 321 33491.67 396.34 2274.91 32.22 2014-11-17 05:44:56.000 321 33491.58 396.41 2275.03 32.22 2014-11-17 05:44:57.000 321 33491.72 396.40 2274.91 32.22 2014-11-17 05:44:58.000 321 33491.63 396.43 2274.99 32.22 2014-11-17 05:44:59.000 321 33491.61 396.41 2274.91 32.22 2014-11-17 05:45:00.000 321 33491.63 396.47 2274.93 32.22 2014-11-17 05:45:01.000 321 33491.58 396.48 2275.00 32.22 2014-11-17 05:45:02.000 321 33491.58 396.47 2274.96 32.22 2014-11-17 05:45:03.000 321 33491.58 396.52 2274.94 32.22 2014-11-17 05:45:04.000 321 33491.64 396.49 2274.95 32.22 2014-11-17 05:45:05.000 321 33491.47 396.50 2274.89 32.22 2014-11-17 05:45:06.000 321 33491.50 396.60 2274.96 32.22 2014-11-17 05:45:07.000 321 33491.55 396.64 2274.96 32.22 2014-11-17 05:45:07.000 321 33491.47 396.67 2274.93 32.22 2014-11-17 05:45:09.000 321 33491.60 396.65 2275.07 32.22 2014-11-17 05:45:10.000 321 33491.49 396.70 2275.03 32.22 2014-11-17 05:45:11.000 321 33491.46 396.72 2274.98 32.22 2014-11-17 05:45:12.000 321 33491.56 396.78 2274.93 32.22 2014-11-17 05:45:13.000 321 33491.61 396.80 2274.93 32.22 2014-11-17 05:45:14.000 321 33491.53 396.80 2274.90 32.22 2014-11-17 05:45:15.000 321 33491.53 396.85 2274.91 32.22 2014-11-17 05:45:16.000 321 33491.53 396.90 2275.00 32.22 2014-11-17 05:45:17.000 321 33491.56 396.89 2274.96 32.22 2014-11-17 05:45:18.000 321 33491.54 396.92 2275.01 32.22 2014-11-17 05:45:19.000 321 33491.56 396.97 2274.97 32.22 2014-11-17 05:45:20.000 321 33491.49 397.00 2274.94 32.22 2014-11-17 05:45:21.000 321 33491.61 397.02 2274.99 32.22 2014-11-17 05:45:22.000 321 33491.60 397.02 2275.00 32.22 2014-11-17 05:45:23.000 321 33491.56 397.03 2274.99 32.22 2014-11-17 05:45:24.000 321 33491.49 397.14 2274.95 32.22 2014-11-17 05:45:25.000 321 33491.52 397.23 2274.96 32.22 2014-11-17 05:45:26.000 321 33491.46 397.20 2274.90 32.22 2014-11-17 05:45:27.000 321 33491.62 397.22 2275.05 32.22 2014-11-17 05:45:28.000 321 33491.50 397.27 2274.91 32.22 2014-11-17 05:45:29.000 321 33491.61 397.27 2274.93 32.22 2014-11-17 05:45:30.000 321 33491.55 397.36 2274.99 32.22 2014-11-17 05:45:31.000 321 33491.63 397.37 2274.94 32.22 2014-11-17 05:45:32.000 321 33491.53 397.38 2274.97 32.22 2014-11-17 05:45:33.000 321 33491.49 397.38 2274.96 32.22 2014-11-17 05:45:34.000 321 33491.65 397.38 2274.93 32.22 2014-11-17 05:45:35.000 321 33491.57 397.41 2274.94 32.22 2014-11-17 05:45:36.000 321 33491.61 397.45 2274.99 32.22 2014-11-17 05:45:37.000 321 33491.70 397.50 2274.99 32.22 2014-11-17 05:45:38.000 321 33491.59 397.52 2274.97 32.22 2014-11-17 05:45:39.000 321 33491.56 397.61 2274.99 32.22 2014-11-17 05:45:40.000 321 33491.47 397.67 2274.88 32.22 2014-11-17 05:45:41.000 321 33491.50 397.66 2274.93 32.22 2014-11-17 05:45:42.000 321 33491.57 397.77 2275.00 32.22 2014-11-17 05:45:43.000 321 33491.56 397.77 2274.88 32.22 2014-11-17 05:45:44.000 321 33491.52 397.76 2274.96 32.22 2014-11-17 05:45:45.000 321 33491.50 397.86 2275.01 32.22 2014-11-17 05:45:46.000 321 33491.47 397.88 2275.00 32.22 2014-11-17 05:45:47.000 321 33491.53 397.90 2275.00 32.22 2014-11-17 05:45:48.000 321 33491.55 397.92 2274.91 32.22 2014-11-17 05:45:48.000 321 33491.60 397.90 2275.03 32.22 2014-11-17 05:45:50.000 321 33491.55 397.93 2275.01 32.22 2014-11-17 05:45:51.000 321 33491.52 397.93 2274.99 32.22 2014-11-17 05:45:52.000 321 33491.61 397.85 2275.06 32.22 2014-11-17 05:45:53.000 321 33491.56 397.85 2275.07 32.22 2014-11-17 05:45:54.000 321 33491.62 397.86 2275.00 32.22 2014-11-17 05:45:55.000 321 33491.50 397.81 2274.98 32.22 2014-11-17 05:45:56.000 321 33491.56 397.84 2274.98 32.22 2014-11-17 05:45:57.000 321 33491.50 397.87 2274.95 32.22 2014-11-17 05:45:58.000 321 33491.62 397.95 2274.89 32.22 2014-11-17 05:45:59.000 321 33491.51 397.96 2274.90 32.22 2014-11-17 05:46:00.000 321 33491.51 397.98 2274.99 32.22 2014-11-17 05:46:01.000 321 33491.55 398.01 2274.98 32.22 2014-11-17 05:46:01.000 321 33491.55 397.99 2274.96 32.22 2014-11-17 05:46:03.000 321 33491.50 398.05 2275.06 32.22 2014-11-17 05:46:04.000 321 33491.59 398.02 2275.03 32.22 2014-11-17 05:46:05.000 321 33491.57 398.01 2275.01 32.22 2014-11-17 05:46:06.000 321 33491.54 398.01 2275.04 32.22 2014-11-17 05:46:07.000 321 33491.52 398.01 2275.02 32.22 2014-11-17 05:46:08.000 321 33491.53 397.97 2274.95 32.22 2014-11-17 05:46:09.000 321 33491.60 398.03 2274.99 32.22 2014-11-17 05:46:10.000 321 33491.56 398.09 2275.01 32.22 2014-11-17 05:46:11.000 321 33491.47 398.08 2274.99 32.22 2014-11-17 05:46:12.000 321 33491.53 398.22 2275.04 32.22 2014-11-17 05:46:13.000 321 33491.49 398.21 2275.02 32.22 2014-11-17 05:46:14.000 321 33491.55 398.26 2274.96 32.22 2014-11-17 05:46:15.000 321 33491.68 398.32 2274.99 32.22 2014-11-17 05:46:16.000 321 33491.58 398.38 2274.95 32.22 2014-11-17 05:46:17.000 321 33491.55 398.41 2275.00 32.22 2014-11-17 05:46:18.000 321 33491.50 398.45 2274.97 32.22 2014-11-17 05:46:19.000 321 33491.55 398.52 2275.01 32.22 2014-11-17 05:46:20.000 321 33491.56 398.58 2274.94 32.22 2014-11-17 05:46:21.000 321 33491.51 398.62 2274.99 32.22 2014-11-17 05:46:22.000 321 33491.52 398.69 2275.07 32.22 2014-11-17 05:46:23.000 321 33491.51 398.74 2275.07 32.22 2014-11-17 05:46:24.000 321 33491.56 398.77 2274.96 32.22 2014-11-17 05:46:25.000 321 33491.57 398.83 2275.02 32.22 2014-11-17 05:46:26.000 321 33491.52 398.89 2275.03 32.22 2014-11-17 05:46:27.000 321 33491.53 398.92 2275.02 32.22 2014-11-17 05:46:28.000 321 33491.52 398.99 2275.00 32.22 2014-11-17 05:46:29.000 321 33491.52 398.97 2274.99 32.22 2014-11-17 05:46:30.000 321 33491.46 399.08 2275.01 32.22 2014-11-17 05:46:31.000 321 33491.50 399.10 2275.03 32.22 2014-11-17 05:46:32.000 321 33491.46 399.10 2275.08 32.22 2014-11-17 05:46:33.000 321 33491.46 399.13 2275.00 32.22 2014-11-17 05:46:34.000 321 33491.44 399.17 2275.03 32.22 2014-11-17 05:46:35.000 321 33491.45 399.18 2275.05 32.22 2014-11-17 05:46:36.000 321 33491.47 399.23 2275.00 32.22 2014-11-17 05:46:37.000 321 33491.41 399.29 2275.03 32.22 2014-11-17 05:46:38.000 321 33491.40 399.32 2275.01 32.22 2014-11-17 05:46:39.000 321 33491.36 399.42 2275.11 32.22 2014-11-17 05:46:40.000 321 33491.53 399.49 2275.04 32.22 2014-11-17 05:46:41.000 321 33491.37 399.51 2275.03 32.22 2014-11-17 05:46:42.000 321 33491.42 399.58 2275.05 32.22 2014-11-17 05:46:42.000 321 33491.38 399.63 2275.05 32.22 2014-11-17 05:46:44.000 321 33491.42 399.67 2275.04 32.22 2014-11-17 05:46:45.000 321 33491.37 399.64 2275.10 32.22 2014-11-17 05:46:46.000 321 33491.39 399.69 2275.03 32.22 2014-11-17 05:46:47.000 321 33491.36 399.69 2275.05 32.22 2014-11-17 05:46:48.000 321 33491.40 399.76 2275.14 32.22 2014-11-17 05:46:49.000 321 33491.40 399.81 2275.07 32.22 2014-11-17 05:46:50.000 321 33491.36 399.81 2275.03 32.22 2014-11-17 05:46:51.000 321 33491.45 399.89 2275.11 32.22 2014-11-17 05:46:52.000 321 33491.46 399.90 2275.16 32.22 2014-11-17 05:46:53.000 321 33491.42 399.94 2275.09 32.22 2014-11-17 05:46:54.000 321 33491.33 399.98 2275.11 32.22 2014-11-17 05:46:55.000 321 33491.42 400.10 2275.04 32.22 2014-11-17 05:46:55.000 321 33491.36 400.13 2275.12 32.22 2014-11-17 05:46:57.000 321 33491.44 400.17 2275.15 32.22 2014-11-17 05:46:58.000 321 33491.44 400.26 2275.11 32.22 2014-11-17 05:46:59.000 321 33491.40 400.26 2275.05 32.22 2014-11-17 05:47:00.000 321 33491.44 400.29 2275.09 32.22 2014-11-17 05:47:01.000 321 33491.36 400.36 2274.99 32.22 2014-11-17 05:47:02.000 321 33491.38 400.34 2275.03 32.22 2014-11-17 05:47:03.000 321 33491.39 400.40 2275.10 32.22 2014-11-17 05:47:04.000 321 33491.31 400.41 2275.15 32.22 2014-11-17 05:47:05.000 321 33491.32 400.39 2275.06 32.22 2014-11-17 05:47:06.000 321 33491.40 400.40 2275.14 32.22 2014-11-17 05:47:07.000 321 33491.42 400.41 2275.16 32.22 2014-11-17 05:47:08.000 321 33491.46 400.45 2275.15 32.22 2014-11-17 05:47:09.000 321 33491.25 400.49 2274.98 32.22 2014-11-17 05:47:10.000 321 33491.31 400.56 2275.08 32.22 2014-11-17 05:47:11.000 321 33491.31 400.58 2275.12 32.22 2014-11-17 05:47:12.000 321 33491.37 400.65 2275.18 32.22 2014-11-17 05:47:13.000 321 33491.28 400.70 2275.08 32.22 2014-11-17 05:47:14.000 321 33491.24 400.71 2275.15 32.22 2014-11-17 05:47:15.000 321 33491.25 400.79 2275.12 32.22 2014-11-17 05:47:16.000 321 33491.31 400.76 2275.08 32.22 2014-11-17 05:47:17.000 321 33491.27 400.80 2275.03 32.22 2014-11-17 05:47:18.000 321 33491.34 400.88 2275.10 32.22 2014-11-17 05:47:19.000 321 33491.33 400.96 2275.15 32.22 2014-11-17 05:47:20.000 321 33491.33 400.96 2275.10 32.22 2014-11-17 05:47:21.000 321 33491.30 400.98 2275.09 32.22 2014-11-17 05:47:22.000 321 33491.32 401.01 2275.15 32.22 2014-11-17 05:47:23.000 321 33491.33 401.04 2275.10 32.22 2014-11-17 05:47:24.000 321 33491.37 401.09 2275.18 32.22 2014-11-17 05:47:25.000 321 33491.39 401.17 2275.15 32.22 2014-11-17 05:47:26.000 321 33491.42 401.14 2275.16 32.22 2014-11-17 05:47:27.000 321 33491.38 401.26 2275.14 32.22 2014-11-17 05:47:28.000 321 33491.33 401.41 2275.13 32.22 2014-11-17 05:47:29.000 321 33491.39 401.48 2275.14 32.22 2014-11-17 05:47:30.000 321 33491.41 401.54 2275.14 32.22 2014-11-17 05:47:31.000 321 33491.40 401.58 2275.15 32.22 2014-11-17 05:47:32.000 321 33491.36 401.58 2275.05 32.22 2014-11-17 05:47:33.000 321 33491.38 401.62 2275.04 32.22 2014-11-17 05:47:34.000 321 33491.49 401.66 2275.21 32.22 2014-11-17 05:47:35.000 321 33491.39 401.68 2275.19 32.22 2014-11-17 05:47:36.000 321 33491.45 401.74 2275.09 32.22 2014-11-17 05:47:36.000 321 33491.43 401.82 2275.12 32.22 2014-11-17 05:47:38.000 321 33491.43 401.87 2275.13 32.22 2014-11-17 05:47:39.000 321 33491.50 401.99 2274.98 32.22 2014-11-17 05:47:40.000 321 33491.46 402.01 2275.07 32.22 2014-11-17 05:47:41.000 321 33491.45 402.03 2275.12 32.22 2014-11-17 05:47:42.000 321 33491.41 402.11 2275.04 32.22 2014-11-17 05:47:43.000 321 33491.52 402.12 2275.14 32.22 2014-11-17 05:47:44.000 321 33491.46 402.14 2275.14 32.22 2014-11-17 05:47:45.000 321 33491.53 402.12 2275.07 32.22 2014-11-17 05:47:46.000 321 33491.44 402.09 2275.16 32.22 2014-11-17 05:47:47.000 321 33491.43 402.09 2275.18 32.22 2014-11-17 05:47:48.000 321 33491.44 402.11 2275.17 32.22 2014-11-17 05:47:49.000 321 33491.37 402.21 2275.11 32.22 2014-11-17 05:47:49.000 321 33491.39 402.21 2275.06 32.22 2014-11-17 05:47:51.000 321 33491.38 402.28 2275.15 32.22 2014-11-17 05:47:52.000 321 33491.36 402.34 2275.11 32.22 2014-11-17 05:47:53.000 321 33491.33 402.35 2275.11 32.22 2014-11-17 05:47:54.000 321 33491.36 402.39 2275.08 32.22 2014-11-17 05:47:55.000 321 33491.44 402.36 2275.09 32.22 2014-11-17 05:47:56.000 321 33491.37 402.43 2275.06 32.22 2014-11-17 05:47:57.000 321 33491.21 402.43 2275.12 32.22 2014-11-17 05:47:58.000 321 33491.34 402.43 2275.14 32.22 2014-11-17 05:47:59.000 321 33491.27 402.41 2275.15 32.22 2014-11-17 05:48:00.000 321 33491.31 402.40 2275.16 32.22 2014-11-17 05:48:01.000 321 33491.29 402.45 2275.11 32.22 2014-11-17 05:48:02.000 321 33491.24 402.47 2275.09 32.22 2014-11-17 05:48:03.000 321 33491.17 402.43 2275.12 32.22 2014-11-17 05:48:04.000 321 33491.40 402.45 2275.12 32.22 2014-11-17 05:48:05.000 321 33491.38 402.44 2275.09 32.22 2014-11-17 05:48:06.000 321 33491.37 402.53 2275.25 32.22 2014-11-17 05:48:07.000 321 33491.40 402.55 2275.22 32.22 2014-11-17 05:48:08.000 321 33491.36 402.59 2275.18 32.22 2014-11-17 05:48:09.000 321 33491.34 402.65 2275.14 32.22 2014-11-17 05:48:10.000 321 33491.46 402.65 2275.14 32.22 2014-11-17 05:48:11.000 321 33491.37 402.66 2275.16 32.22 2014-11-17 05:48:12.000 321 33491.40 402.64 2275.17 32.22 2014-11-17 05:48:13.000 321 33491.50 402.62 2275.18 32.22 2014-11-17 05:48:14.000 321 33491.46 402.60 2275.12 32.22 2014-11-17 05:48:15.000 321 33491.48 402.60 2275.14 32.22 2014-11-17 05:48:16.000 321 33491.52 402.59 2275.07 32.22 2014-11-17 05:48:17.000 321 33491.47 402.62 2275.08 32.22 2014-11-17 05:48:18.000 321 33491.54 402.59 2275.12 32.22 2014-11-17 05:48:19.000 321 33491.49 402.60 2275.10 32.22 2014-11-17 05:48:20.000 321 33491.54 402.59 2275.10 32.22 2014-11-17 05:48:21.000 321 33491.58 402.54 2275.08 32.22 2014-11-17 05:48:22.000 321 33491.43 402.54 2275.16 32.22 2014-11-17 05:48:23.000 321 33491.54 402.50 2275.07 32.22 2014-11-17 05:48:24.000 321 33491.57 402.46 2275.07 32.22 2014-11-17 05:48:25.000 321 33491.59 402.48 2275.09 32.22 2014-11-17 05:48:26.000 321 33491.65 402.47 2275.15 32.22 2014-11-17 05:48:27.000 321 33491.56 402.43 2275.16 32.22 2014-11-17 05:48:28.000 321 33491.62 402.41 2275.14 32.22 2014-11-17 05:48:29.000 321 33491.46 402.37 2275.13 32.22 2014-11-17 05:48:30.000 321 33491.48 402.42 2275.11 32.22 2014-11-17 05:48:30.000 321 33491.55 402.37 2275.18 32.22 2014-11-17 05:48:32.000 321 33491.46 402.37 2275.13 32.22 2014-11-17 05:48:33.000 321 33491.57 402.37 2275.08 32.22 2014-11-17 05:48:34.000 321 33491.42 402.39 2275.08 32.22 2014-11-17 05:48:35.000 321 33491.43 402.35 2275.12 32.22 2014-11-17 05:48:36.000 321 33491.51 402.39 2275.19 32.22 2014-11-17 05:48:37.000 321 33491.46 402.48 2275.05 32.22 2014-11-17 05:48:38.000 321 33491.52 402.52 2275.12 32.22 2014-11-17 05:48:39.000 321 33491.41 402.59 2275.14 32.22 2014-11-17 05:48:40.000 321 33491.35 402.67 2275.22 32.22 2014-11-17 05:48:41.000 321 33491.32 402.71 2275.16 32.22 2014-11-17 05:48:42.000 321 33491.33 402.76 2275.15 32.22 2014-11-17 05:48:43.000 321 33491.35 402.80 2275.10 32.22 2014-11-17 05:48:43.000 321 33491.30 402.82 2275.20 32.22 2014-11-17 05:48:45.000 321 33491.40 402.73 2275.15 32.22 2014-11-17 05:48:46.000 321 33491.39 402.70 2275.12 32.22 2014-11-17 05:48:47.000 321 33491.41 402.71 2275.11 32.22 2014-11-17 05:48:48.000 321 33491.33 402.71 2275.21 32.22 2014-11-17 05:48:49.000 321 33491.35 402.70 2275.19 32.22 2014-11-17 05:48:50.000 321 33491.35 402.70 2275.11 32.22 2014-11-17 05:48:51.000 321 33491.28 402.68 2275.08 32.22 2014-11-17 05:48:52.000 321 33491.27 402.68 2275.18 32.22 2014-11-17 05:48:53.000 321 33491.44 402.69 2275.16 32.22 2014-11-17 05:48:54.000 321 33491.37 402.75 2275.21 32.22 2014-11-17 05:48:55.000 321 33491.39 402.75 2275.19 32.22 2014-11-17 05:48:56.000 321 33491.39 402.74 2275.12 32.22 2014-11-17 05:48:57.000 321 33491.31 402.80 2275.14 32.22 2014-11-17 05:48:58.000 321 33491.37 402.85 2275.21 32.22 2014-11-17 05:48:59.000 321 33491.34 402.78 2275.16 32.22 2014-11-17 05:49:00.000 321 33491.40 402.82 2275.14 32.22 2014-11-17 05:49:01.000 321 33491.40 402.84 2275.19 32.22 2014-11-17 05:49:02.000 321 33491.42 402.85 2275.19 32.22 2014-11-17 05:49:03.000 321 33491.31 402.85 2275.15 32.22 2014-11-17 05:49:04.000 321 33491.45 402.98 2275.11 32.22 2014-11-17 05:49:05.000 321 33491.38 402.99 2275.05 32.22 2014-11-17 05:49:06.000 321 33491.49 403.11 2275.16 32.22 2014-11-17 05:49:07.000 321 33491.39 403.16 2275.11 32.22 2014-11-17 05:49:08.000 321 33491.39 403.21 2275.18 32.22 2014-11-17 05:49:09.000 321 33491.27 403.35 2275.12 32.22 2014-11-17 05:49:10.000 321 33491.40 403.45 2275.14 32.22 2014-11-17 05:49:11.000 321 33491.34 403.50 2275.11 32.22 2014-11-17 05:49:12.000 321 33491.45 403.56 2275.16 32.22 2014-11-17 05:49:13.000 321 33491.45 403.61 2275.17 32.22 2014-11-17 05:49:14.000 321 33491.46 403.70 2275.24 32.22 2014-11-17 05:49:15.000 321 33491.47 403.85 2275.18 32.22 2014-11-17 05:49:16.000 321 33491.40 403.96 2275.18 32.22 2014-11-17 05:49:17.000 321 33491.39 404.03 2275.19 32.22 2014-11-17 05:49:18.000 321 33491.46 404.17 2275.16 32.22 2014-11-17 05:49:19.000 321 33491.42 404.27 2275.20 32.22 2014-11-17 05:49:20.000 321 33491.36 404.33 2275.15 32.22 2014-11-17 05:49:21.000 321 33491.47 404.39 2275.09 32.22 2014-11-17 05:49:22.000 321 33491.47 404.46 2275.15 32.22 2014-11-17 05:49:23.000 321 33491.38 404.50 2275.16 32.22 2014-11-17 05:49:24.000 321 33491.39 404.56 2275.19 32.22 2014-11-17 05:49:24.000 321 33491.44 404.55 2275.22 32.22 2014-11-17 05:49:26.000 321 33491.31 404.55 2275.19 32.22 2014-11-17 05:49:27.000 321 33491.56 404.57 2275.16 32.22 2014-11-17 05:49:28.000 321 33491.46 404.68 2275.15 32.22 2014-11-17 05:49:29.000 321 33491.40 404.72 2275.16 32.22 2014-11-17 05:49:30.000 321 33491.38 404.76 2275.17 32.22 2014-11-17 05:49:31.000 321 33491.40 404.76 2275.17 32.22 2014-11-17 05:49:32.000 321 33491.40 404.79 2275.15 32.22 2014-11-17 05:49:33.000 321 33491.31 404.88 2275.16 32.22 2014-11-17 05:49:34.000 321 33491.53 405.00 2275.18 32.22 2014-11-17 05:49:35.000 321 33491.32 404.96 2275.12 32.22 2014-11-17 05:49:36.000 321 33491.40 404.94 2275.11 32.22 2014-11-17 05:49:37.000 321 33491.31 404.95 2275.11 32.22 2014-11-17 05:49:37.000 321 33491.39 404.90 2275.09 32.22 2014-11-17 05:49:39.000 321 33491.28 404.95 2275.16 32.22 2014-11-17 05:49:40.000 321 33491.47 405.01 2275.21 32.22 2014-11-17 05:49:41.000 321 33491.31 405.01 2275.15 32.22 2014-11-17 05:49:42.000 321 33491.29 404.97 2275.12 32.22 2014-11-17 05:49:43.000 321 33491.36 404.98 2275.06 32.22 2014-11-17 05:49:44.000 321 33491.29 405.01 2275.23 32.22 2014-11-17 05:49:45.000 321 33491.31 404.97 2275.12 32.22 2014-11-17 05:49:46.000 321 33491.36 405.04 2275.22 32.22 2014-11-17 05:49:47.000 321 33491.33 405.04 2275.18 32.22 2014-11-17 05:49:48.000 321 33491.32 405.04 2275.18 32.22 2014-11-17 05:49:49.000 321 33491.37 405.01 2275.15 32.22 2014-11-17 05:49:50.000 321 33491.35 404.99 2275.18 32.22 2014-11-17 05:49:51.000 321 33491.39 405.04 2275.16 32.22 2014-11-17 05:49:52.000 321 33491.38 405.02 2275.16 32.22 2014-11-17 05:49:53.000 321 33491.31 405.03 2275.19 32.22 2014-11-17 05:49:54.000 321 33491.41 405.05 2275.20 32.22 2014-11-17 05:49:55.000 321 33491.44 405.04 2275.23 32.22 2014-11-17 05:49:56.000 321 33491.43 405.04 2275.10 32.22 2014-11-17 05:49:57.000 321 33491.43 405.00 2275.19 32.22 2014-11-17 05:49:58.000 321 33491.36 405.03 2275.16 32.22 2014-11-17 05:49:59.000 321 33491.34 405.02 2275.14 32.22 2014-11-17 05:50:00.000 321 33491.41 404.95 2275.17 32.22 2014-11-17 05:50:01.000 321 33491.39 404.97 2275.18 32.22 2014-11-17 05:50:02.000 321 33491.49 404.94 2275.12 32.22 2014-11-17 05:50:03.000 321 33491.47 404.94 2275.27 32.22 2014-11-17 05:50:04.000 321 33491.37 404.87 2275.16 32.22 2014-11-17 05:50:05.000 321 33491.36 404.89 2275.16 32.22 2014-11-17 05:50:06.000 321 33491.42 404.85 2275.22 32.22 2014-11-17 05:50:07.000 321 33491.39 404.79 2275.24 32.22 2014-11-17 05:50:08.000 321 33491.30 404.81 2275.14 32.22 2014-11-17 05:50:09.000 321 33491.38 404.75 2275.16 32.22 2014-11-17 05:50:10.000 321 33491.32 404.65 2275.18 32.22 2014-11-17 05:50:11.000 321 33491.34 404.64 2275.19 32.22 2014-11-17 05:50:12.000 321 33491.31 404.71 2275.21 32.22 2014-11-17 05:50:13.000 321 33491.27 404.75 2275.18 32.22 2014-11-17 05:50:14.000 321 33491.31 404.74 2275.11 32.22 2014-11-17 05:50:15.000 321 33491.30 404.69 2275.27 32.22 2014-11-17 05:50:16.000 321 33491.36 404.75 2275.24 32.22 2014-11-17 05:50:17.000 321 33491.30 404.74 2275.19 32.22 2014-11-17 05:50:18.000 321 33491.35 404.81 2275.15 32.22 2014-11-17 05:50:18.000 321 33491.27 404.72 2275.14 32.22 2014-11-17 05:50:20.000 321 33491.22 404.74 2275.14 32.22 2014-11-17 05:50:21.000 321 33491.18 404.73 2275.18 32.22 2014-11-17 05:50:22.000 321 33491.36 404.73 2275.07 32.22 2014-11-17 05:50:23.000 321 33491.30 404.74 2275.15 32.22 2014-11-17 05:50:24.000 321 33491.30 404.70 2275.12 32.22 2014-11-17 05:50:25.000 321 33491.37 404.70 2275.13 32.22 2014-11-17 05:50:26.000 321 33491.29 404.70 2275.11 32.22 2014-11-17 05:50:27.000 321 33491.34 404.78 2275.22 32.22 2014-11-17 05:50:28.000 321 33491.31 404.74 2275.22 32.22 2014-11-17 05:50:29.000 321 33491.27 404.73 2275.20 32.22 2014-11-17 05:50:30.000 321 33491.34 404.82 2275.24 32.22 2014-11-17 05:50:31.000 321 33491.31 404.85 2275.11 32.22 2014-11-17 05:50:31.000 321 33491.33 404.82 2275.10 32.22 2014-11-17 05:50:33.000 321 33491.33 404.82 2275.11 32.22 2014-11-17 05:50:34.000 321 33491.44 404.80 2275.16 32.22 2014-11-17 05:50:35.000 321 33491.38 404.76 2275.18 32.22 2014-11-17 05:50:36.000 321 33491.42 404.72 2275.15 32.22 2014-11-17 05:50:37.000 321 33491.50 404.75 2275.15 32.22 2014-11-17 05:50:38.000 321 33491.42 404.74 2275.09 32.22 2014-11-17 05:50:39.000 321 33491.46 404.80 2275.19 32.22 2014-11-17 05:50:40.000 321 33491.35 404.74 2275.28 32.22 2014-11-17 05:50:41.000 321 33491.41 404.75 2275.20 32.22 2014-11-17 05:50:42.000 321 33491.55 404.77 2275.11 32.22 2014-11-17 05:50:43.000 321 33491.57 404.76 2275.15 32.22 2014-11-17 05:50:44.000 321 33491.46 404.81 2275.24 32.22 2014-11-17 05:50:45.000 321 33491.42 404.81 2275.19 32.22 2014-11-17 05:50:46.000 321 33491.52 404.87 2275.13 32.22 2014-11-17 05:50:47.000 321 33491.50 404.90 2275.15 32.22 2014-11-17 05:50:48.000 321 33491.52 404.99 2275.16 32.22 2014-11-17 05:50:49.000 321 33491.53 405.10 2275.11 32.22 2014-11-17 05:50:50.000 321 33491.56 405.03 2275.18 32.22 2014-11-17 05:50:51.000 321 33491.53 405.07 2275.09 32.22 2014-11-17 05:50:52.000 321 33491.61 405.06 2275.07 32.22 2014-11-17 05:50:53.000 321 33491.50 405.09 2275.07 32.22 2014-11-17 05:50:54.000 321 33491.58 405.15 2275.15 32.22 2014-11-17 05:50:55.000 321 33491.54 405.13 2275.14 32.22 2014-11-17 05:50:56.000 321 33491.52 405.15 2275.11 32.22 2014-11-17 05:50:57.000 321 33491.64 405.08 2275.06 32.22 2014-11-17 05:50:58.000 321 33491.50 405.11 2275.12 32.22 2014-11-17 05:50:59.000 321 33491.55 405.13 2275.12 32.22 2014-11-17 05:51:00.000 321 33491.61 405.18 2275.12 32.22 2014-11-17 05:51:01.000 321 33491.58 405.18 2275.10 32.22 2014-11-17 05:51:02.000 321 33491.51 405.15 2275.04 32.22 2014-11-17 05:51:03.000 321 33491.64 405.11 2275.14 32.22 2014-11-17 05:51:04.000 321 33491.52 405.09 2275.19 32.22 2014-11-17 05:51:05.000 321 33491.56 405.11 2275.14 32.22 2014-11-17 05:51:06.000 321 33491.55 405.05 2275.07 32.22 2014-11-17 05:51:07.000 321 33491.52 405.01 2275.09 32.22 2014-11-17 05:51:08.000 321 33491.50 404.98 2275.11 32.22 2014-11-17 05:51:09.000 321 33491.51 404.99 2275.12 32.22 2014-11-17 05:51:10.000 321 33491.58 404.91 2275.15 32.22 2014-11-17 05:51:11.000 321 33491.47 404.90 2275.21 32.22 2014-11-17 05:51:12.000 321 33491.56 404.85 2275.15 32.22 2014-11-17 05:51:12.000 321 33491.52 404.82 2275.11 32.22 2014-11-17 05:51:14.000 321 33491.58 404.89 2275.08 32.22 2014-11-17 05:51:15.000 321 33491.43 404.90 2275.11 32.22 2014-11-17 05:51:16.000 321 33491.50 404.92 2275.15 32.22 2014-11-17 05:51:17.000 321 33491.45 404.92 2275.12 32.22 2014-11-17 05:51:18.000 321 33491.47 404.92 2275.14 32.22 2014-11-17 05:51:19.000 321 33491.47 404.91 2275.14 32.22 2014-11-17 05:51:20.000 321 33491.52 404.88 2275.12 32.22 2014-11-17 05:51:21.000 321 33491.47 404.89 2275.11 32.22 2014-11-17 05:51:22.000 321 33491.54 404.90 2275.07 32.22 2014-11-17 05:51:23.000 321 33491.48 404.92 2275.11 32.22 2014-11-17 05:51:24.000 321 33491.53 404.87 2275.13 32.22 2014-11-17 05:51:25.000 321 33491.53 404.90 2275.24 32.22 2014-11-17 05:51:25.000 321 33491.46 404.91 2275.13 32.22 2014-11-17 05:51:27.000 321 33491.49 404.88 2275.21 32.22 2014-11-17 05:51:28.000 321 33491.50 404.88 2275.24 32.22 2014-11-17 05:51:29.000 321 33491.50 404.89 2275.25 32.22 2014-11-17 05:51:30.000 321 33491.47 404.90 2275.22 32.22 2014-11-17 05:51:31.000 321 33491.52 404.86 2275.24 32.22 2014-11-17 05:51:32.000 321 33491.47 404.80 2275.14 32.22 2014-11-17 05:51:33.000 321 33491.50 404.76 2275.13 32.22 2014-11-17 05:51:34.000 321 33491.46 404.77 2275.20 32.22 2014-11-17 05:51:35.000 321 33491.42 404.74 2275.18 32.22 2014-11-17 05:51:36.000 321 33491.47 404.77 2275.12 32.22 2014-11-17 05:51:37.000 321 33491.48 404.67 2275.17 32.22 2014-11-17 05:51:38.000 321 33491.45 404.66 2275.11 32.22 2014-11-17 05:51:39.000 321 33491.50 404.65 2275.09 32.22 2014-11-17 05:51:40.000 321 33491.57 404.63 2275.18 32.22 2014-11-17 05:51:41.000 321 33491.47 404.59 2275.14 32.22 2014-11-17 05:51:42.000 321 33491.40 404.64 2275.12 32.22 2014-11-17 05:51:43.000 321 33491.46 404.54 2275.10 32.22 2014-11-17 05:51:44.000 321 33491.48 404.54 2275.11 32.22 2014-11-17 05:51:45.000 321 33491.48 404.52 2275.15 32.22 2014-11-17 05:51:46.000 321 33491.40 404.52 2275.08 32.22 2014-11-17 05:51:47.000 321 33491.45 404.47 2275.09 32.22 2014-11-17 05:51:48.000 321 33491.42 404.51 2275.18 32.22 2014-11-17 05:51:49.000 321 33491.48 404.44 2275.22 32.22 2014-11-17 05:51:50.000 321 33491.51 404.48 2275.13 32.22 2014-11-17 05:51:51.000 321 33491.53 404.46 2275.17 32.22 2014-11-17 05:51:52.000 321 33491.43 404.46 2275.21 32.22 2014-11-17 05:51:53.000 321 33491.45 404.48 2275.14 32.22 2014-11-17 05:51:54.000 321 33491.53 404.54 2275.18 32.22 2014-11-17 05:51:55.000 321 33491.52 404.59 2275.17 32.22 2014-11-17 05:51:56.000 321 33491.42 404.60 2275.09 32.22 2014-11-17 05:51:57.000 321 33491.59 404.64 2275.12 32.22 2014-11-17 05:51:58.000 321 33491.59 404.62 2275.15 32.22 2014-11-17 05:51:59.000 321 33491.50 404.63 2275.08 32.22 2014-11-17 05:52:00.000 321 33491.43 404.72 2275.16 32.22 2014-11-17 05:52:01.000 321 33491.49 404.80 2275.13 32.22 2014-11-17 05:52:02.000 321 33491.49 404.77 2275.16 32.22 2014-11-17 05:52:03.000 321 33491.49 404.85 2275.11 32.22 2014-11-17 05:52:04.000 321 33491.48 404.93 2275.23 32.22 2014-11-17 05:52:05.000 321 33491.46 404.87 2275.18 32.22 2014-11-17 05:52:06.000 321 33491.50 404.89 2275.16 32.22 2014-11-17 05:52:06.000 321 33491.47 404.80 2275.19 32.22 2014-11-17 05:52:08.000 321 33491.47 404.78 2275.19 32.22 2014-11-17 05:52:09.000 321 33491.53 404.74 2275.15 32.22 2014-11-17 05:52:10.000 321 33491.47 404.69 2275.12 32.22 2014-11-17 05:52:11.000 321 33491.46 404.68 2275.13 32.22 2014-11-17 05:52:12.000 321 33491.49 404.64 2275.22 32.22 2014-11-17 05:52:13.000 321 33491.52 404.61 2275.17 32.22 2014-11-17 05:52:14.000 321 33491.53 404.53 2275.20 32.22 2014-11-17 05:52:15.000 321 33491.49 404.46 2275.08 32.22 2014-11-17 05:52:16.000 321 33491.55 404.50 2275.11 32.22 2014-11-17 05:52:17.000 321 33491.51 404.49 2275.12 32.22 2014-11-17 05:52:18.000 321 33491.55 404.46 2275.23 32.22 2014-11-17 05:52:19.000 321 33491.53 404.49 2275.17 32.22 2014-11-17 05:52:19.000 321 33491.50 404.44 2275.10 32.22 2014-11-17 05:52:21.000 321 33491.56 404.45 2275.11 32.22 2014-11-17 05:52:22.000 321 33491.54 404.46 2275.19 32.22 2014-11-17 05:52:23.000 321 33491.52 404.41 2275.16 32.22 2014-11-17 05:52:24.000 321 33491.61 404.48 2275.03 32.22 2014-11-17 05:52:25.000 321 33491.65 404.49 2275.18 32.22 2014-11-17 05:52:26.000 321 33491.56 404.44 2275.15 32.22 2014-11-17 05:52:27.000 321 33491.65 404.50 2275.15 32.22 2014-11-17 05:52:28.000 321 33491.66 404.48 2275.21 32.22 2014-11-17 05:52:29.000 321 33491.62 404.49 2275.19 32.22 2014-11-17 05:52:30.000 321 33491.64 404.47 2275.12 32.22 2014-11-17 05:52:31.000 321 33491.58 404.45 2275.20 32.22 2014-11-17 05:52:32.000 321 33491.55 404.44 2275.19 32.22 2014-11-17 05:52:33.000 321 33491.65 404.42 2275.15 32.22 2014-11-17 05:52:34.000 321 33491.65 404.37 2275.13 32.22 2014-11-17 05:52:35.000 321 33491.65 404.34 2275.06 32.22 2014-11-17 05:52:36.000 321 33491.62 404.38 2275.13 32.22 2014-11-17 05:52:37.000 321 33491.64 404.35 2275.15 32.22 2014-11-17 05:52:38.000 321 33491.60 404.35 2275.15 32.22 2014-11-17 05:52:39.000 321 33491.65 404.35 2275.12 32.22 2014-11-17 05:52:40.000 321 33491.59 404.43 2275.07 32.22 2014-11-17 05:52:41.000 321 33491.54 404.42 2275.16 32.22 2014-11-17 05:52:42.000 321 33491.59 404.43 2275.14 32.22 2014-11-17 05:52:43.000 321 33491.52 404.45 2275.16 32.22 2014-11-17 05:52:44.000 321 33491.62 404.41 2275.12 32.22 2014-11-17 05:52:45.000 321 33491.61 404.44 2275.26 32.22 2014-11-17 05:52:46.000 321 33491.50 404.44 2275.15 32.22 2014-11-17 05:52:47.000 321 33491.56 404.44 2275.19 32.22 2014-11-17 05:52:48.000 321 33491.55 404.46 2275.14 32.22 2014-11-17 05:52:49.000 321 33491.54 404.46 2275.19 32.22 2014-11-17 05:52:50.000 321 33491.54 404.48 2275.12 32.22 2014-11-17 05:52:51.000 321 33491.45 404.50 2275.20 32.22 2014-11-17 05:52:52.000 321 33491.76 404.44 2275.16 32.22 2014-11-17 05:52:53.000 321 33491.62 404.43 2275.21 32.22 2014-11-17 05:52:54.000 321 33491.58 404.39 2275.19 32.22 2014-11-17 05:52:55.000 321 33491.61 404.39 2275.15 32.22 2014-11-17 05:52:56.000 321 33491.55 404.39 2275.15 32.22 2014-11-17 05:52:57.000 321 33491.53 404.40 2275.12 32.22 2014-11-17 05:52:58.000 321 33491.65 404.42 2275.14 32.22 2014-11-17 05:52:59.000 321 33491.62 404.40 2275.16 32.22 2014-11-17 05:53:00.000 321 33491.63 404.44 2275.14 32.22 2014-11-17 05:53:00.000 321 33491.64 404.48 2275.22 32.22 2014-11-17 05:53:02.000 321 33491.60 404.50 2275.15 32.22 2014-11-17 05:53:03.000 321 33491.74 404.55 2275.14 32.22 2014-11-17 05:53:04.000 321 33491.66 404.52 2275.08 32.22 2014-11-17 05:53:05.000 321 33491.65 404.55 2275.00 32.22 2014-11-17 05:53:06.000 321 33491.65 404.56 2275.12 32.22 2014-11-17 05:53:07.000 321 33491.70 404.64 2275.11 32.22 2014-11-17 05:53:08.000 321 33491.62 404.68 2275.13 32.22 2014-11-17 05:53:09.000 321 33491.63 404.76 2275.14 32.22 2014-11-17 05:53:10.000 321 33491.67 404.82 2275.10 32.22 2014-11-17 05:53:11.000 321 33491.56 404.85 2275.18 32.22 2014-11-17 05:53:12.000 321 33491.69 404.85 2275.11 32.22 2014-11-17 05:53:13.000 321 33491.66 404.89 2275.09 32.22 2014-11-17 05:53:13.000 321 33491.61 404.95 2275.11 32.22 2014-11-17 05:53:15.000 321 33491.52 404.97 2275.06 32.22 2014-11-17 05:53:16.000 321 33491.63 404.99 2275.06 32.22 2014-11-17 05:53:17.000 321 33491.61 405.00 2275.07 32.22 2014-11-17 05:53:18.000 321 33491.61 404.97 2275.15 32.22 2014-11-17 05:53:19.000 321 33491.62 404.91 2275.16 32.22 2014-11-17 05:53:20.000 321 33491.58 404.89 2275.16 32.22 2014-11-17 05:53:21.000 321 33491.61 404.92 2275.09 32.22 2014-11-17 05:53:22.000 321 33491.56 404.94 2275.14 32.22 2014-11-17 05:53:23.000 321 33491.52 404.90 2275.04 32.22 2014-11-17 05:53:24.000 321 33491.53 405.00 2275.06 32.22 2014-11-17 05:53:25.000 321 33491.60 405.05 2275.14 32.22 2014-11-17 05:53:26.000 321 33491.61 405.05 2275.16 32.22 2014-11-17 05:53:27.000 321 33491.64 404.99 2275.14 32.22 2014-11-17 05:53:28.000 321 33491.55 405.04 2275.12 32.22 2014-11-17 05:53:29.000 321 33491.59 405.07 2275.13 32.22 2014-11-17 05:53:30.000 321 33491.59 405.06 2275.09 32.22 2014-11-17 05:53:31.000 321 33491.63 405.15 2275.16 32.22 2014-11-17 05:53:32.000 321 33491.62 405.24 2275.06 32.22 2014-11-17 05:53:33.000 321 33491.73 405.27 2275.06 32.22 2014-11-17 05:53:34.000 321 33491.72 405.33 2275.12 32.22 2014-11-17 05:53:35.000 321 33491.68 405.40 2275.14 32.22 2014-11-17 05:53:36.000 321 33491.62 405.43 2275.10 32.22 2014-11-17 05:53:37.000 321 33491.67 405.49 2275.14 32.22 2014-11-17 05:53:38.000 321 33491.73 405.47 2275.06 32.22 2014-11-17 05:53:39.000 321 33491.72 405.51 2275.10 32.22 2014-11-17 05:53:40.000 321 33491.72 405.48 2275.07 32.22 2014-11-17 05:53:41.000 321 33491.71 405.47 2275.11 32.22 2014-11-17 05:53:42.000 321 33491.71 405.45 2275.19 32.22 2014-11-17 05:53:43.000 321 33491.77 405.45 2275.05 32.22 2014-11-17 05:53:44.000 321 33491.77 405.50 2275.06 32.22 2014-11-17 05:53:45.000 321 33491.82 405.51 2275.06 32.22 2014-11-17 05:53:46.000 321 33491.71 405.50 2275.07 32.22 2014-11-17 05:53:47.000 321 33491.86 405.52 2275.05 32.22 2014-11-17 05:53:48.000 321 33491.74 405.52 2275.11 32.22 2014-11-17 05:53:49.000 321 33491.98 405.52 2275.00 32.22 2014-11-17 05:53:50.000 321 33491.83 405.57 2275.05 32.22 2014-11-17 05:53:51.000 321 33491.70 405.52 2275.05 32.22 2014-11-17 05:53:52.000 321 33491.82 405.57 2275.12 32.22 2014-11-17 05:53:53.000 321 33491.82 405.61 2275.05 32.22 2014-11-17 05:53:54.000 321 33491.82 405.60 2275.03 32.22 2014-11-17 05:53:54.000 321 33491.75 405.55 2275.02 32.22 2014-11-17 05:53:56.000 321 33491.79 405.55 2275.06 32.22 2014-11-17 05:53:57.000 321 33491.87 405.56 2275.03 32.22 2014-11-17 05:53:58.000 321 33491.79 405.48 2275.12 32.22 2014-11-17 05:53:59.000 321 33491.74 405.48 2275.02 32.22 2014-11-17 05:54:00.000 321 33491.68 405.46 2275.06 32.22 2014-11-17 05:54:01.000 321 33491.75 405.44 2275.10 32.22 2014-11-17 05:54:02.000 321 33491.72 405.43 2275.13 32.22 2014-11-17 05:54:03.000 321 33491.66 405.44 2274.99 32.22 2014-11-17 05:54:04.000 321 33491.73 405.43 2275.08 32.22 2014-11-17 05:54:05.000 321 33491.67 405.42 2275.03 32.22 2014-11-17 05:54:06.000 321 33491.66 405.45 2274.99 32.22 2014-11-17 05:54:07.000 321 33491.71 405.45 2275.06 32.22 2014-11-17 05:54:07.000 321 33491.64 405.54 2275.07 32.22 2014-11-17 05:54:09.000 321 33491.58 405.57 2275.04 32.22 2014-11-17 05:54:10.000 321 33491.73 405.48 2275.05 32.22 2014-11-17 05:54:11.000 321 33491.58 405.47 2275.06 32.22 2014-11-17 05:54:12.000 321 33491.67 405.48 2275.02 32.22 2014-11-17 05:54:13.000 321 33491.69 405.57 2275.07 32.22 2014-11-17 05:54:14.000 321 33491.69 405.57 2275.11 32.22 2014-11-17 05:54:15.000 321 33491.62 405.57 2275.12 32.22 2014-11-17 05:54:16.000 321 33491.65 405.58 2275.14 32.22 2014-11-17 05:54:17.000 321 33491.67 405.55 2275.15 32.22 2014-11-17 05:54:18.000 321 33491.62 405.55 2275.13 32.22 2014-11-17 05:54:19.000 321 33491.64 405.54 2275.14 32.22 2014-11-17 05:54:20.000 321 33491.72 405.53 2275.16 32.22 2014-11-17 05:54:21.000 321 33491.68 405.55 2274.98 32.22 2014-11-17 05:54:22.000 321 33491.72 405.49 2275.09 32.22 2014-11-17 05:54:23.000 321 33491.69 405.46 2275.06 32.22 2014-11-17 05:54:24.000 321 33491.67 405.49 2275.11 32.22 2014-11-17 05:54:25.000 321 33491.68 405.46 2275.01 32.22 2014-11-17 05:54:26.000 321 33491.66 405.43 2275.22 32.22 2014-11-17 05:54:27.000 321 33491.72 405.47 2275.17 32.22 2014-11-17 05:54:28.000 321 33491.71 405.45 2275.07 32.22 2014-11-17 05:54:29.000 321 33491.89 405.47 2274.96 32.22 2014-11-17 05:54:30.000 321 33491.73 405.46 2275.06 32.22 2014-11-17 05:54:31.000 321 33491.73 405.42 2275.18 32.22 2014-11-17 05:54:32.000 321 33491.87 405.44 2275.14 32.22 2014-11-17 05:54:33.000 321 33491.82 405.44 2275.10 32.22 2014-11-17 05:54:34.000 321 33491.84 405.49 2275.11 32.22 2014-11-17 05:54:35.000 321 33491.76 405.48 2275.01 32.22 2014-11-17 05:54:36.000 321 33491.88 405.45 2275.11 32.22 2014-11-17 05:54:37.000 321 33491.89 405.47 2275.05 32.22 2014-11-17 05:54:38.000 321 33491.88 405.46 2275.05 32.22 2014-11-17 05:54:39.000 321 33491.89 405.49 2275.11 32.22 2014-11-17 05:54:40.000 321 33491.81 405.50 2275.09 32.22 2014-11-17 05:54:41.000 321 33491.84 405.50 2275.04 32.22 2014-11-17 05:54:42.000 321 33491.87 405.50 2275.05 32.22 2014-11-17 05:54:43.000 321 33491.90 405.53 2275.05 32.22 2014-11-17 05:54:44.000 321 33491.82 405.53 2275.06 32.22 2014-11-17 05:54:45.000 321 33491.86 405.50 2275.09 32.22 2014-11-17 05:54:46.000 321 33491.80 405.58 2274.96 32.22 2014-11-17 05:54:47.000 321 33491.79 405.58 2275.09 32.22 2014-11-17 05:54:48.000 321 33491.81 405.54 2275.02 32.22 2014-11-17 05:54:48.000 321 33491.79 405.56 2275.11 32.22 2014-11-17 05:54:50.000 321 33491.72 405.57 2275.12 32.22 2014-11-17 05:54:51.000 321 33491.85 405.59 2274.99 32.22 2014-11-17 05:54:52.000 321 33491.82 405.57 2274.97 32.22 2014-11-17 05:54:53.000 321 33491.82 405.62 2275.03 32.22 2014-11-17 05:54:54.000 321 33491.79 405.60 2274.98 32.22 2014-11-17 05:54:55.000 321 33491.83 405.62 2275.06 32.22 2014-11-17 05:54:56.000 321 33491.75 405.61 2274.98 32.22 2014-11-17 05:54:57.000 321 33491.78 405.66 2275.00 32.22 2014-11-17 05:54:58.000 321 33491.80 405.66 2274.99 32.22 2014-11-17 05:54:59.000 321 33491.78 405.64 2275.08 32.22 2014-11-17 05:55:00.000 321 33491.76 405.62 2275.10 32.22 2014-11-17 05:55:01.000 321 33491.87 405.61 2275.06 32.22 2014-11-17 05:55:01.000 321 33491.82 405.63 2275.11 32.22 2014-11-17 05:55:03.000 321 33491.72 405.57 2275.12 32.22 2014-11-17 05:55:04.000 321 33491.87 405.61 2275.07 32.22 2014-11-17 05:55:05.000 321 33491.82 405.61 2275.09 32.22 2014-11-17 05:55:06.000 321 33491.88 405.58 2275.11 32.22 2014-11-17 05:55:07.000 321 33491.77 405.62 2275.09 32.22 2014-11-17 05:55:08.000 321 33491.84 405.61 2275.16 32.22 2014-11-17 05:55:09.000 321 33491.81 405.69 2275.08 32.22 2014-11-17 05:55:10.000 321 33491.78 405.70 2275.03 32.22 2014-11-17 05:55:11.000 321 33491.75 405.71 2275.10 32.22 2014-11-17 05:55:12.000 321 33491.69 405.71 2275.13 32.22 2014-11-17 05:55:13.000 321 33491.82 405.71 2275.18 32.22 2014-11-17 05:55:14.000 321 33491.83 405.74 2275.14 32.22 2014-11-17 05:55:15.000 321 33491.80 405.73 2275.09 32.22 2014-11-17 05:55:16.000 321 33491.78 405.81 2275.13 32.22 2014-11-17 05:55:17.000 321 33491.79 405.83 2275.03 32.22 2014-11-17 05:55:18.000 321 33491.74 405.86 2275.03 32.22 2014-11-17 05:55:19.000 321 33491.83 405.85 2275.08 32.22 2014-11-17 05:55:20.000 321 33491.82 405.82 2275.07 32.22 2014-11-17 05:55:21.000 321 33491.85 405.85 2275.10 32.22 2014-11-17 05:55:22.000 321 33491.86 405.84 2275.03 32.22 2014-11-17 05:55:23.000 321 33491.84 405.84 2275.05 32.22 2014-11-17 05:55:24.000 321 33491.84 405.86 2275.03 32.22 2014-11-17 05:55:25.000 321 33491.86 405.92 2275.06 32.22 2014-11-17 05:55:26.000 321 33491.88 405.93 2275.12 32.22 2014-11-17 05:55:27.000 321 33491.83 405.96 2275.12 32.22 2014-11-17 05:55:28.000 321 33491.80 405.95 2275.09 32.22 2014-11-17 05:55:29.000 321 33492.05 405.90 2275.01 32.22 2014-11-17 05:55:30.000 321 33491.92 405.86 2274.94 32.22 2014-11-17 05:55:31.000 321 33491.92 405.89 2275.02 32.22 2014-11-17 05:55:32.000 321 33491.84 405.92 2274.99 32.22 2014-11-17 05:55:33.000 321 33491.84 405.96 2275.01 32.22 2014-11-17 05:55:34.000 321 33491.89 405.92 2275.07 32.22 2014-11-17 05:55:35.000 321 33491.86 405.91 2275.05 32.22 2014-11-17 05:55:36.000 321 33491.85 405.92 2275.05 32.22 2014-11-17 05:55:37.000 321 33491.90 405.86 2275.06 32.22 2014-11-17 05:55:38.000 321 33491.86 405.94 2275.09 32.22 2014-11-17 05:55:39.000 321 33491.88 405.90 2275.11 32.22 2014-11-17 05:55:40.000 321 33491.75 405.96 2275.06 32.22 2014-11-17 05:55:41.000 321 33491.83 405.94 2275.11 32.22 2014-11-17 05:55:42.000 321 33491.70 405.96 2275.05 32.22 2014-11-17 05:55:42.000 321 33491.71 405.89 2275.11 32.22 2014-11-17 05:55:44.000 321 33491.72 405.92 2275.14 32.22 2014-11-17 05:55:45.000 321 33491.68 405.87 2275.14 32.22 2014-11-17 05:55:46.000 321 33491.77 405.91 2275.03 32.22 2014-11-17 05:55:47.000 321 33491.75 405.91 2275.09 32.22 2014-11-17 05:55:48.000 321 33491.76 405.94 2275.14 32.22 2014-11-17 05:55:49.000 321 33491.68 405.95 2275.12 32.22 2014-11-17 05:55:50.000 321 33491.69 406.04 2275.12 32.22 2014-11-17 05:55:51.000 321 33491.65 406.05 2275.06 32.22 2014-11-17 05:55:52.000 321 33491.69 406.07 2275.07 32.22 2014-11-17 05:55:53.000 321 33491.70 406.10 2275.17 32.22 2014-11-17 05:55:54.000 321 33491.65 406.12 2275.09 32.22 2014-11-17 05:55:55.000 321 33491.72 406.09 2275.06 32.22 2014-11-17 05:55:55.000 321 33491.71 406.13 2275.09 32.22 2014-11-17 05:55:57.000 321 33491.77 406.12 2275.07 32.22 2014-11-17 05:55:58.000 321 33491.64 406.08 2275.19 32.22 2014-11-17 05:55:59.000 321 33491.80 406.01 2275.12 32.22 2014-11-17 05:56:00.000 321 33491.74 405.99 2275.12 32.22 2014-11-17 05:56:01.000 321 33491.67 405.96 2275.16 32.22 2014-11-17 05:56:02.000 321 33491.72 405.97 2275.03 32.22 2014-11-17 05:56:03.000 321 33491.65 405.93 2275.15 32.22 2014-11-17 05:56:04.000 321 33491.76 405.91 2275.10 32.22 2014-11-17 05:56:05.000 321 33491.61 405.87 2275.04 32.22 2014-11-17 05:56:06.000 321 33491.67 405.85 2275.13 32.22 2014-11-17 05:56:07.000 321 33491.73 405.81 2275.14 32.22 2014-11-17 05:56:08.000 321 33491.77 405.83 2275.11 32.22 2014-11-17 05:56:09.000 321 33491.74 405.85 2275.06 32.22 2014-11-17 05:56:10.000 321 33491.68 405.77 2275.12 32.22 2014-11-17 05:56:11.000 321 33491.79 405.75 2274.97 32.22 2014-11-17 05:56:12.000 321 33491.77 405.73 2275.01 32.22 2014-11-17 05:56:13.000 321 33491.79 405.69 2275.05 32.22 2014-11-17 05:56:14.000 321 33491.78 405.62 2275.21 32.22 2014-11-17 05:56:15.000 321 33491.76 405.56 2275.11 32.22 2014-11-17 05:56:16.000 321 33491.87 405.66 2275.11 32.22 2014-11-17 05:56:17.000 321 33491.80 405.72 2274.93 32.22 2014-11-17 05:56:18.000 321 33491.72 405.69 2274.97 32.22 2014-11-17 05:56:19.000 321 33491.86 405.72 2275.05 32.22 2014-11-17 05:56:20.000 321 33491.81 405.73 2274.99 32.22 2014-11-17 05:56:21.000 321 33491.75 405.78 2275.08 32.22 2014-11-17 05:56:22.000 321 33491.82 405.77 2275.06 32.22 2014-11-17 05:56:23.000 321 33491.97 405.73 2275.03 32.22 2014-11-17 05:56:24.000 321 33491.79 405.75 2275.07 32.22 2014-11-17 05:56:25.000 321 33491.92 405.77 2275.06 32.22 2014-11-17 05:56:26.000 321 33491.87 405.81 2275.02 32.22 2014-11-17 05:56:27.000 321 33491.87 405.82 2275.09 32.22 2014-11-17 05:56:28.000 321 33491.85 405.85 2275.03 32.22 2014-11-17 05:56:29.000 321 33491.89 405.89 2274.97 32.22 2014-11-17 05:56:30.000 321 33491.96 405.86 2275.00 32.22 2014-11-17 05:56:31.000 321 33491.95 405.87 2274.98 32.22 2014-11-17 05:56:32.000 321 33491.85 405.84 2274.99 32.22 2014-11-17 05:56:33.000 321 33491.90 405.86 2275.03 32.22 2014-11-17 05:56:34.000 321 33491.92 405.90 2275.03 32.22 2014-11-17 05:56:35.000 321 33491.88 405.88 2275.04 32.22 2014-11-17 05:56:36.000 321 33491.86 405.88 2274.99 32.22 2014-11-17 05:56:36.000 321 33491.87 405.88 2275.04 32.22 2014-11-17 05:56:38.000 321 33491.86 405.86 2274.99 32.22 2014-11-17 05:56:39.000 321 33491.92 405.88 2274.98 32.22 2014-11-17 05:56:40.000 321 33491.92 405.82 2275.00 32.22 2014-11-17 05:56:41.000 321 33491.87 405.80 2275.01 32.22 2014-11-17 05:56:42.000 321 33491.78 405.78 2275.07 32.22 2014-11-17 05:56:43.000 321 33491.90 405.80 2275.05 32.22 2014-11-17 05:56:44.000 321 33491.95 405.75 2275.14 32.22 2014-11-17 05:56:45.000 321 33491.82 405.77 2275.09 32.22 2014-11-17 05:56:46.000 321 33491.85 405.73 2275.01 32.22 2014-11-17 05:56:47.000 321 33491.90 405.80 2275.07 32.22 2014-11-17 05:56:48.000 321 33491.85 405.77 2275.08 32.22 2014-11-17 05:56:49.000 321 33491.77 405.77 2275.12 32.22 2014-11-17 05:56:49.000 321 33491.83 405.77 2274.97 32.22 2014-11-17 05:56:51.000 321 33491.85 405.71 2275.06 32.22 2014-11-17 05:56:52.000 321 33491.91 405.75 2275.12 32.22 2014-11-17 05:56:53.000 321 33491.80 405.71 2275.03 32.22 2014-11-17 05:56:54.000 321 33491.85 405.65 2275.04 32.22 2014-11-17 05:56:55.000 321 33491.85 405.66 2275.10 32.22 2014-11-17 05:56:56.000 321 33491.88 405.67 2275.03 32.22 2014-11-17 05:56:57.000 321 33491.80 405.70 2275.05 32.22 2014-11-17 05:56:58.000 321 33491.94 405.63 2275.02 32.22 2014-11-17 05:56:59.000 321 33491.81 405.69 2275.11 32.22 2014-11-17 05:57:00.000 321 33491.77 405.64 2275.12 32.22 2014-11-17 05:57:01.000 321 33491.88 405.70 2275.12 32.22 2014-11-17 05:57:02.000 321 33491.81 405.61 2275.01 32.21 2014-11-17 05:57:03.000 321 33491.88 405.55 2275.01 32.22 2014-11-17 05:57:04.000 321 33491.78 405.51 2275.01 32.22 2014-11-17 05:57:05.000 321 33491.79 405.53 2275.01 32.22 2014-11-17 05:57:06.000 321 33491.77 405.55 2275.00 32.22 2014-11-17 05:57:07.000 321 33491.92 405.54 2275.04 32.21 2014-11-17 05:57:08.000 321 33491.80 405.51 2275.06 32.21 2014-11-17 05:57:09.000 321 33491.82 405.57 2275.06 32.21 2014-11-17 05:57:10.000 321 33491.75 405.51 2275.07 32.22 2014-11-17 05:57:11.000 321 33491.92 405.44 2275.05 32.22 2014-11-17 05:57:12.000 321 33491.89 405.43 2275.07 32.21 2014-11-17 05:57:13.000 321 33491.93 405.48 2275.09 32.22 2014-11-17 05:57:14.000 321 33491.87 405.46 2275.05 32.21 2014-11-17 05:57:15.000 321 33491.89 405.46 2275.00 32.22 2014-11-17 05:57:16.000 321 33491.92 405.49 2274.97 32.21 2014-11-17 05:57:17.000 321 33491.83 405.54 2275.02 32.22 2014-11-17 05:57:18.000 321 33491.84 405.50 2275.06 32.22 2014-11-17 05:57:19.000 321 33491.82 405.54 2275.03 32.21 2014-11-17 05:57:20.000 321 33491.82 405.57 2275.09 32.21 2014-11-17 05:57:21.000 321 33491.74 405.62 2275.09 32.21 2014-11-17 05:57:22.000 321 33491.83 405.61 2275.03 32.21 2014-11-17 05:57:23.000 321 33491.76 405.55 2275.15 32.21 2014-11-17 05:57:24.000 321 33491.77 405.62 2275.13 32.21 2014-11-17 05:57:25.000 321 33491.71 405.59 2275.05 32.21 2014-11-17 05:57:26.000 321 33491.77 405.61 2275.00 32.21 2014-11-17 05:57:27.000 321 33491.78 405.62 2275.05 32.21 2014-11-17 05:57:28.000 321 33491.73 405.59 2275.03 32.21 2014-11-17 05:57:29.000 321 33491.80 405.61 2275.11 32.21 2014-11-17 05:57:30.000 321 33491.74 405.62 2275.06 32.21 2014-11-17 05:57:30.000 321 33491.77 405.63 2275.06 32.21 2014-11-17 05:57:32.000 321 33491.77 405.67 2275.08 32.21 2014-11-17 05:57:33.000 321 33491.77 405.68 2275.15 32.21 2014-11-17 05:57:34.000 321 33491.79 405.67 2275.05 32.21 2014-11-17 05:57:35.000 321 33491.83 405.68 2275.12 32.21 2014-11-17 05:57:36.000 321 33491.81 405.72 2275.07 32.21 2014-11-17 05:57:37.000 321 33491.82 405.74 2275.12 32.21 2014-11-17 05:57:38.000 321 33491.81 405.69 2275.06 32.21 2014-11-17 05:57:39.000 321 33491.79 405.80 2275.05 32.21 2014-11-17 05:57:40.000 321 33491.91 405.80 2275.17 32.21 2014-11-17 05:57:41.000 321 33491.81 405.92 2275.06 32.21 2014-11-17 05:57:42.000 321 33491.84 405.91 2275.03 32.21 2014-11-17 05:57:43.000 321 33491.86 405.95 2275.10 32.21 2014-11-17 05:57:43.000 321 33491.91 405.94 2275.02 32.21 2014-11-17 05:57:45.000 321 33491.87 405.92 2275.11 32.21 2014-11-17 05:57:46.000 321 33491.89 405.92 2275.11 32.21 2014-11-17 05:57:47.000 321 33491.83 405.94 2275.04 32.21 2014-11-17 05:57:48.000 321 33491.86 405.97 2275.08 32.21 2014-11-17 05:57:49.000 321 33491.84 405.96 2275.15 32.21 2014-11-17 05:57:50.000 321 33491.90 406.02 2275.10 32.21 2014-11-17 05:57:51.000 321 33491.84 406.09 2275.09 32.21 2014-11-17 05:57:52.000 321 33491.90 406.11 2275.10 32.21 2014-11-17 05:57:53.000 321 33491.88 406.14 2275.14 32.21 2014-11-17 05:57:54.000 321 33491.93 406.17 2275.12 32.21 2014-11-17 05:57:55.000 321 33491.89 406.19 2275.06 32.21 2014-11-17 05:57:56.000 321 33491.99 406.13 2275.00 32.21 2014-11-17 05:57:57.000 321 33491.89 406.20 2275.04 32.21 2014-11-17 05:57:58.000 321 33491.93 406.17 2275.15 32.21 2014-11-17 05:57:59.000 321 33491.96 406.22 2275.07 32.21 2014-11-17 05:58:00.000 321 33491.93 406.18 2275.00 32.21 2014-11-17 05:58:01.000 321 33491.90 406.14 2275.05 32.21 2014-11-17 05:58:02.000 321 33491.92 406.14 2275.06 32.21 2014-11-17 05:58:03.000 321 33491.95 406.11 2275.07 32.21 2014-11-17 05:58:04.000 321 33491.89 406.12 2275.09 32.21 2014-11-17 05:58:05.000 321 33491.92 406.06 2275.09 32.21 2014-11-17 05:58:06.000 321 33491.88 406.05 2275.06 32.21 2014-11-17 05:58:07.000 321 33491.94 406.03 2275.05 32.21 2014-11-17 05:58:08.000 321 33491.92 406.06 2275.03 32.21 2014-11-17 05:58:09.000 321 33491.87 406.06 2274.98 32.21 2014-11-17 05:58:10.000 321 33491.90 406.02 2275.04 32.21 2014-11-17 05:58:11.000 321 33491.95 405.88 2275.05 32.21 2014-11-17 05:58:12.000 321 33491.97 405.94 2275.06 32.21 2014-11-17 05:58:13.000 321 33491.93 405.93 2275.01 32.21 2014-11-17 05:58:14.000 321 33491.87 405.88 2275.09 32.21 2014-11-17 05:58:15.000 321 33491.83 405.85 2274.99 32.21 2014-11-17 05:58:16.000 321 33491.99 405.82 2275.01 32.21 2014-11-17 05:58:17.000 321 33491.92 405.83 2275.06 32.21 2014-11-17 05:58:18.000 321 33491.86 405.79 2275.06 32.21 2014-11-17 05:58:19.000 321 33491.90 405.73 2275.06 32.21 2014-11-17 05:58:20.000 321 33491.85 405.65 2275.07 32.21 2014-11-17 05:58:21.000 321 33491.84 405.61 2275.16 32.21 2014-11-17 05:58:22.000 321 33491.82 405.61 2275.04 32.21 2014-11-17 05:58:23.000 321 33491.80 405.50 2275.05 32.21 2014-11-17 05:58:24.000 321 33491.78 405.50 2275.02 32.21 2014-11-17 05:58:24.000 321 33491.75 405.50 2275.05 32.21 2014-11-17 05:58:26.000 321 33491.83 405.47 2275.09 32.21 2014-11-17 05:58:27.000 321 33491.72 405.48 2275.01 32.21 2014-11-17 05:58:28.000 321 33491.77 405.44 2275.12 32.21 2014-11-17 05:58:29.000 321 33491.76 405.40 2275.07 32.21 2014-11-17 05:58:30.000 321 33491.82 405.40 2275.09 32.21 2014-11-17 05:58:31.000 321 33491.77 405.35 2275.11 32.21 2014-11-17 05:58:32.000 321 33491.75 405.36 2275.06 32.21 2014-11-17 05:58:33.000 321 33491.72 405.33 2275.06 32.21 2014-11-17 05:58:34.000 321 33491.81 405.31 2275.11 32.21 2014-11-17 05:58:35.000 321 33491.86 405.29 2275.05 32.21 2014-11-17 05:58:36.000 321 33491.77 405.25 2275.05 32.21 2014-11-17 05:58:37.000 321 33491.84 405.29 2275.13 32.21 2014-11-17 05:58:37.000 321 33491.74 405.30 2275.05 32.21 2014-11-17 05:58:39.000 321 33491.83 405.27 2275.12 32.21 2014-11-17 05:58:40.000 321 33491.71 405.24 2275.14 32.21 2014-11-17 05:58:41.000 321 33491.82 405.24 2275.07 32.22 2014-11-17 05:58:42.000 321 33491.81 405.20 2275.03 32.21 2014-11-17 05:58:43.000 321 33491.89 405.24 2274.99 32.21 2014-11-17 05:58:44.000 321 33491.92 405.22 2275.00 32.21 2014-11-17 05:58:45.000 321 33491.83 405.23 2275.12 32.21 2014-11-17 05:58:46.000 321 33491.88 405.18 2275.01 32.21 2014-11-17 05:58:47.000 321 33491.90 405.21 2275.14 32.21 2014-11-17 05:58:48.000 321 33491.94 405.20 2275.18 32.21 2014-11-17 05:58:49.000 321 33491.98 405.21 2275.05 32.21 2014-11-17 05:58:50.000 321 33492.02 405.19 2275.12 32.21 2014-11-17 05:58:51.000 321 33491.86 405.21 2275.05 32.21 2014-11-17 05:58:52.000 321 33492.04 405.17 2275.02 32.21 2014-11-17 05:58:53.000 321 33491.95 405.12 2274.97 32.21 2014-11-17 05:58:54.000 321 33491.95 405.14 2275.06 32.21 2014-11-17 05:58:55.000 321 33491.96 405.16 2275.07 32.21 2014-11-17 05:58:56.000 321 33491.97 405.14 2275.14 32.21 2014-11-17 05:58:57.000 321 33491.98 405.12 2275.00 32.21 2014-11-17 05:58:58.000 321 33492.04 405.20 2275.21 32.21 2014-11-17 05:58:59.000 321 33491.93 405.12 2275.05 32.21 2014-11-17 05:59:00.000 321 33491.93 405.10 2275.07 32.21 2014-11-17 05:59:01.000 321 33491.99 405.07 2275.12 32.21 2014-11-17 05:59:02.000 321 33491.97 405.09 2275.01 32.21 2014-11-17 05:59:03.000 321 33491.90 405.06 2275.03 32.21 2014-11-17 05:59:04.000 321 33492.03 405.03 2275.07 32.21 2014-11-17 05:59:05.000 321 33491.96 405.01 2275.04 32.21 2014-11-17 05:59:06.000 321 33491.96 404.94 2275.01 32.21 2014-11-17 05:59:07.000 321 33491.91 404.93 2275.06 32.21 2014-11-17 05:59:08.000 321 33491.93 404.88 2275.05 32.21 2014-11-17 05:59:09.000 321 33491.95 404.88 2275.04 32.21 2014-11-17 05:59:10.000 321 33491.92 404.82 2275.07 32.21 2014-11-17 05:59:11.000 321 33492.00 404.86 2275.03 32.21 2014-11-17 05:59:12.000 321 33491.88 404.85 2275.06 32.21 2014-11-17 05:59:13.000 321 33491.93 404.84 2275.05 32.21 2014-11-17 05:59:14.000 321 33491.92 404.78 2275.01 32.21 2014-11-17 05:59:15.000 321 33491.93 404.75 2275.04 32.21 2014-11-17 05:59:16.000 321 33492.01 404.68 2275.06 32.21 2014-11-17 05:59:17.000 321 33491.98 404.68 2275.16 32.21 2014-11-17 05:59:18.000 321 33491.89 404.66 2275.10 32.21 2014-11-17 05:59:18.000 321 33491.95 404.62 2275.04 32.21 2014-11-17 05:59:20.000 321 33491.92 404.57 2275.14 32.21 2014-11-17 05:59:21.000 321 33491.95 404.54 2275.05 32.21 2014-11-17 05:59:22.000 321 33491.80 404.53 2275.16 32.21 2014-11-17 05:59:23.000 321 33491.89 404.54 2275.12 32.21 2014-11-17 05:59:24.000 321 33491.84 404.53 2275.07 32.21 2014-11-17 05:59:25.000 321 33491.91 404.58 2275.09 32.21 2014-11-17 05:59:26.000 321 33491.92 404.64 2275.18 32.21 2014-11-17 05:59:27.000 321 33491.82 404.67 2275.16 32.21 2014-11-17 05:59:28.000 321 33492.03 404.59 2275.15 32.21 2014-11-17 05:59:29.000 321 33491.86 404.62 2275.16 32.21 2014-11-17 05:59:30.000 321 33491.91 404.60 2275.14 32.21 2014-11-17 05:59:31.000 321 33491.97 404.59 2275.09 32.21 2014-11-17 05:59:31.000 321 33491.97 404.63 2275.12 32.22 2014-11-17 05:59:33.000 321 33492.03 404.61 2275.14 32.22 2014-11-17 05:59:34.000 321 33491.92 404.65 2275.11 32.21 2014-11-17 05:59:35.000 321 33491.93 404.60 2275.06 32.21 2014-11-17 05:59:36.000 321 33492.04 404.60 2275.07 32.21 2014-11-17 05:59:37.000 321 33492.02 404.63 2275.01 32.21 2014-11-17 05:59:38.000 321 33491.95 404.57 2275.18 32.21 2014-11-17 05:59:39.000 321 33492.02 404.62 2275.11 32.21 2014-11-17 05:59:40.000 321 33491.95 404.63 2275.21 32.21 2014-11-17 05:59:41.000 321 33491.99 404.60 2275.12 32.21 2014-11-17 05:59:42.000 321 33491.97 404.61 2275.12 32.21 2014-11-17 05:59:43.000 321 33491.92 404.64 2275.07 32.21 2014-11-17 05:59:44.000 321 33491.94 404.62 2275.16 32.21 2014-11-17 05:59:45.000 321 33492.07 404.66 2275.19 32.21 2014-11-17 05:59:46.000 321 33492.03 404.70 2275.14 32.21 2014-11-17 05:59:47.000 321 33492.03 404.57 2275.09 32.21 2014-11-17 05:59:48.000 321 33492.01 404.54 2275.07 32.21 2014-11-17 05:59:49.000 321 33491.95 404.59 2275.19 32.21 2014-11-17 05:59:50.000 321 33492.03 404.61 2275.06 32.21 2014-11-17 05:59:51.000 321 33491.97 404.56 2275.10 32.21 2014-11-17 05:59:52.000 321 33492.00 404.51 2275.12 32.21 2014-11-17 05:59:53.000 321 33491.92 404.51 2275.14 32.21 2014-11-17 05:59:54.000 321 33491.97 404.48 2275.21 32.21 2014-11-17 05:59:55.000 321 33491.95 404.46 2275.21 32.21 2014-11-17 05:59:56.000 321 33492.02 404.44 2275.13 32.21 2014-11-17 05:59:57.000 321 33492.04 404.40 2275.14 32.21 2014-11-17 05:59:58.000 321 33491.93 404.42 2275.19 32.21 2014-11-17 05:59:59.000 321 33491.96 404.41 2275.21 32.21 2014-11-17 06:00:00.000 321 33492.01 404.39 2275.18 32.21 2014-11-17 06:00:01.000 321 33491.91 404.37 2275.15 32.21 2014-11-17 06:00:02.000 321 33491.93 404.33 2275.12 32.21 2014-11-17 06:00:03.000 321 33491.95 404.26 2275.17 32.21 2014-11-17 06:00:04.000 321 33491.98 404.28 2275.09 32.21 2014-11-17 06:00:05.000 321 33491.98 404.28 2275.09 32.21 2014-11-17 06:00:06.000 321 33491.98 404.25 2275.11 32.21 2014-11-17 06:00:07.000 321 33492.01 404.23 2275.28 32.21 2014-11-17 06:00:08.000 321 33491.99 404.22 2275.15 32.21 2014-11-17 06:00:09.000 321 33491.93 404.20 2275.14 32.21 2014-11-17 06:00:10.000 321 33491.88 404.19 2275.24 32.21 2014-11-17 06:00:11.000 321 33491.93 404.17 2275.13 32.21 2014-11-17 06:00:12.000 321 33491.87 404.18 2275.15 32.21 2014-11-17 06:00:12.000 321 33491.94 404.15 2275.18 32.21 2014-11-17 06:00:14.000 321 33491.93 404.11 2275.17 32.21 2014-11-17 06:00:15.000 321 33491.99 404.11 2275.19 32.21 2014-11-17 06:00:16.000 321 33491.90 404.06 2275.22 32.21 2014-11-17 06:00:17.000 321 33491.96 404.06 2275.14 32.21 2014-11-17 06:00:18.000 321 33491.91 404.04 2275.15 32.21 2014-11-17 06:00:19.000 321 33492.02 403.99 2275.17 32.21 2014-11-17 06:00:20.000 321 33491.90 403.98 2275.16 32.21 2014-11-17 06:00:21.000 321 33491.95 403.98 2275.16 32.21 2014-11-17 06:00:22.000 321 33491.95 403.97 2275.25 32.21 2014-11-17 06:00:23.000 321 33491.93 403.93 2275.16 32.21 2014-11-17 06:00:24.000 321 33491.93 403.90 2275.18 32.21 2014-11-17 06:00:25.000 321 33491.92 403.89 2275.16 32.21 2014-11-17 06:00:25.000 321 33491.94 403.91 2275.24 32.21 2014-11-17 06:00:27.000 321 33492.00 403.92 2275.14 32.21 2014-11-17 06:00:28.000 321 33491.90 403.92 2275.15 32.21 2014-11-17 06:00:29.000 321 33491.87 403.94 2275.11 32.21 2014-11-17 06:00:30.000 321 33491.89 403.92 2275.19 32.21 2014-11-17 06:00:31.000 321 33491.94 403.94 2275.23 32.21 2014-11-17 06:00:32.000 321 33491.90 403.93 2275.25 32.21 2014-11-17 06:00:33.000 321 33491.95 403.90 2275.15 32.21 2014-11-17 06:00:34.000 321 33491.94 403.93 2275.24 32.21 2014-11-17 06:00:35.000 321 33492.00 403.89 2275.27 32.21 2014-11-17 06:00:36.000 321 33491.99 403.88 2275.21 32.21 2014-11-17 06:00:37.000 321 33492.02 403.95 2275.14 32.21 2014-11-17 06:00:38.000 321 33491.87 403.91 2275.23 32.21 2014-11-17 06:00:39.000 321 33492.03 403.92 2275.26 32.21 2014-11-17 06:00:40.000 321 33491.95 403.86 2275.24 32.21 2014-11-17 06:00:41.000 321 33491.87 403.88 2275.15 32.21 2014-11-17 06:00:42.000 321 33491.93 403.91 2275.15 32.21 2014-11-17 06:00:43.000 321 33491.97 403.88 2275.24 32.21 2014-11-17 06:00:44.000 321 33492.04 403.95 2275.22 32.21 2014-11-17 06:00:45.000 321 33492.07 403.89 2275.19 32.21 2014-11-17 06:00:46.000 321 33492.07 404.01 2275.21 32.21 2014-11-17 06:00:47.000 321 33491.96 404.06 2275.21 32.21 2014-11-17 06:00:48.000 321 33491.98 404.05 2275.22 32.21 2014-11-17 06:00:49.000 321 33491.98 404.13 2275.23 32.21 2014-11-17 06:00:50.000 321 33492.02 404.11 2275.24 32.21 2014-11-17 06:00:51.000 321 33492.16 404.05 2275.20 32.21 2014-11-17 06:00:52.000 321 33492.06 404.11 2275.27 32.21 2014-11-17 06:00:53.000 321 33492.08 404.11 2275.23 32.21 2014-11-17 06:00:54.000 321 33492.07 404.04 2275.23 32.21 2014-11-17 06:00:55.000 321 33492.05 404.06 2275.31 32.21 2014-11-17 06:00:56.000 321 33492.04 404.14 2275.30 32.21 2014-11-17 06:00:57.000 321 33491.94 404.14 2275.29 32.21 2014-11-17 06:00:58.000 321 33492.00 404.21 2275.16 32.21 2014-11-17 06:00:59.000 321 33492.15 404.25 2275.21 32.21 2014-11-17 06:01:00.000 321 33491.95 404.22 2275.27 32.21 2014-11-17 06:01:01.000 321 33492.00 404.31 2275.28 32.21 2014-11-17 06:01:02.000 321 33492.01 404.34 2275.16 32.21 2014-11-17 06:01:03.000 321 33492.00 404.37 2275.32 32.21 2014-11-17 06:01:04.000 321 33492.01 404.45 2275.24 32.21 2014-11-17 06:01:05.000 321 33492.10 404.47 2275.28 32.21 2014-11-17 06:01:06.000 321 33491.98 404.54 2275.34 32.21 2014-11-17 06:01:06.000 321 33492.04 404.55 2275.27 32.21 2014-11-17 06:01:08.000 321 33492.03 404.58 2275.26 32.21 2014-11-17 06:01:09.000 321 33492.11 404.58 2275.27 32.21 2014-11-17 06:01:10.000 321 33492.04 404.63 2275.27 32.21 2014-11-17 06:01:11.000 321 33491.96 404.62 2275.28 32.21 2014-11-17 06:01:12.000 321 33491.97 404.60 2275.33 32.21 2014-11-17 06:01:13.000 321 33491.98 404.64 2275.24 32.21 2014-11-17 06:01:14.000 321 33492.00 404.67 2275.32 32.21 2014-11-17 06:01:15.000 321 33492.02 404.68 2275.31 32.21 2014-11-17 06:01:16.000 321 33492.02 404.73 2275.35 32.21 2014-11-17 06:01:17.000 321 33491.95 404.73 2275.28 32.21 2014-11-17 06:01:18.000 321 33491.95 404.71 2275.27 32.21 2014-11-17 06:01:19.000 321 33491.98 404.72 2275.29 32.21 2014-11-17 06:01:19.000 321 33492.04 404.75 2275.27 32.21 2014-11-17 06:01:21.000 321 33491.99 404.76 2275.25 32.21 2014-11-17 06:01:22.000 321 33491.87 404.73 2275.26 32.21 2014-11-17 06:01:23.000 321 33491.99 404.73 2275.21 32.21 2014-11-17 06:01:24.000 321 33491.93 404.80 2275.24 32.21 2014-11-17 06:01:25.000 321 33491.95 404.81 2275.32 32.21 2014-11-17 06:01:26.000 321 33491.97 404.87 2275.25 32.21 2014-11-17 06:01:27.000 321 33491.96 404.85 2275.28 32.21 2014-11-17 06:01:28.000 321 33491.87 404.84 2275.28 32.21 2014-11-17 06:01:29.000 321 33491.88 404.88 2275.34 32.21 2014-11-17 06:01:30.000 321 33491.95 404.93 2275.25 32.21 2014-11-17 06:01:31.000 321 33491.96 404.94 2275.27 32.21 2014-11-17 06:01:32.000 321 33491.96 405.05 2275.28 32.21 2014-11-17 06:01:33.000 321 33491.93 405.01 2275.27 32.21 2014-11-17 06:01:34.000 321 33492.01 405.03 2275.41 32.21 2014-11-17 06:01:35.000 321 33491.93 405.09 2275.31 32.21 2014-11-17 06:01:36.000 321 33491.98 405.09 2275.31 32.21 2014-11-17 06:01:37.000 321 33491.90 405.08 2275.31 32.21 2014-11-17 06:01:38.000 321 33492.02 405.05 2275.31 32.21 2014-11-17 06:01:39.000 321 33491.87 405.08 2275.31 32.21 2014-11-17 06:01:40.000 321 33491.86 405.02 2275.22 32.21 2014-11-17 06:01:41.000 321 33491.96 405.02 2275.33 32.21 2014-11-17 06:01:42.000 321 33491.96 405.00 2275.35 32.21 2014-11-17 06:01:43.000 321 33492.00 405.04 2275.43 32.21 2014-11-17 06:01:44.000 321 33491.96 405.06 2275.32 32.21 2014-11-17 06:01:45.000 321 33491.92 405.07 2275.32 32.21 2014-11-17 06:01:46.000 321 33492.05 405.04 2275.33 32.21 2014-11-17 06:01:47.000 321 33491.91 405.08 2275.35 32.21 2014-11-17 06:01:48.000 321 33491.98 405.09 2275.39 32.21 2014-11-17 06:01:49.000 321 33492.03 405.11 2275.27 32.21 2014-11-17 06:01:50.000 321 33492.00 405.13 2275.32 32.21 2014-11-17 06:01:51.000 321 33491.98 405.12 2275.35 32.21 2014-11-17 06:01:52.000 321 33492.02 405.14 2275.37 32.21 2014-11-17 06:01:53.000 321 33492.08 405.18 2275.28 32.21 2014-11-17 06:01:54.000 321 33492.02 405.16 2275.30 32.21 2014-11-17 06:01:55.000 321 33492.05 405.12 2275.37 32.21 2014-11-17 06:01:56.000 321 33492.00 405.17 2275.33 32.21 2014-11-17 06:01:57.000 321 33492.09 405.15 2275.32 32.21 2014-11-17 06:01:58.000 321 33492.02 405.13 2275.38 32.21 2014-11-17 06:01:59.000 321 33491.99 405.25 2275.30 32.21 2014-11-17 06:02:00.000 321 33492.02 405.25 2275.34 32.21 2014-11-17 06:02:00.000 321 33491.97 405.28 2275.31 32.21 2014-11-17 06:02:02.000 321 33492.11 405.38 2275.28 32.21 2014-11-17 06:02:03.000 321 33492.12 405.39 2275.22 32.21 2014-11-17 06:02:04.000 321 33491.95 405.46 2275.35 32.21 2014-11-17 06:02:05.000 321 33492.08 405.46 2275.31 32.21 2014-11-17 06:02:06.000 321 33491.99 405.50 2275.24 32.21 2014-11-17 06:02:07.000 321 33492.07 405.43 2275.27 32.21 2014-11-17 06:02:08.000 321 33492.01 405.41 2275.32 32.21 2014-11-17 06:02:09.000 321 33491.96 405.44 2275.34 32.21 2014-11-17 06:02:10.000 321 33491.98 405.48 2275.28 32.21 2014-11-17 06:02:11.000 321 33492.04 405.55 2275.28 32.21 2014-11-17 06:02:12.000 321 33491.99 405.53 2275.32 32.21 2014-11-17 06:02:13.000 321 33492.05 405.56 2275.21 32.21 2014-11-17 06:02:13.000 321 33492.00 405.54 2275.27 32.21 2014-11-17 06:02:15.000 321 33492.08 405.51 2275.25 32.21 2014-11-17 06:02:16.000 321 33492.13 405.59 2275.27 32.21 2014-11-17 06:02:17.000 321 33492.02 405.60 2275.36 32.21 2014-11-17 06:02:18.000 321 33492.04 405.63 2275.36 32.21 2014-11-17 06:02:19.000 321 33492.04 405.65 2275.30 32.21 2014-11-17 06:02:20.000 321 33492.09 405.68 2275.24 32.21 2014-11-17 06:02:21.000 321 33492.12 405.63 2275.35 32.21 2014-11-17 06:02:22.000 321 33492.05 405.61 2275.31 32.21 2014-11-17 06:02:23.000 321 33492.15 405.63 2275.27 32.21 2014-11-17 06:02:24.000 321 33492.02 405.63 2275.33 32.21 2014-11-17 06:02:25.000 321 33492.10 405.69 2275.34 32.21 2014-11-17 06:02:26.000 321 33492.05 405.65 2275.28 32.21 2014-11-17 06:02:27.000 321 33492.08 405.63 2275.31 32.21 2014-11-17 06:02:28.000 321 33492.10 405.61 2275.39 32.21 2014-11-17 06:02:29.000 321 33492.06 405.63 2275.33 32.21 2014-11-17 06:02:30.000 321 33492.12 405.62 2275.36 32.21 2014-11-17 06:02:31.000 321 33492.08 405.58 2275.24 32.21 2014-11-17 06:02:32.000 321 33492.14 405.56 2275.32 32.21 2014-11-17 06:02:33.000 321 33492.10 405.54 2275.27 32.21 2014-11-17 06:02:34.000 321 33492.04 405.55 2275.33 32.21 2014-11-17 06:02:35.000 321 33492.04 405.55 2275.30 32.21 2014-11-17 06:02:36.000 321 33492.03 405.54 2275.33 32.21 2014-11-17 06:02:37.000 321 33492.10 405.60 2275.30 32.21 2014-11-17 06:02:38.000 321 33492.07 405.54 2275.31 32.21 2014-11-17 06:02:39.000 321 33492.07 405.51 2275.34 32.21 2014-11-17 06:02:40.000 321 33491.95 405.50 2275.26 32.21 2014-11-17 06:02:41.000 321 33492.06 405.48 2275.25 32.21 2014-11-17 06:02:42.000 321 33492.08 405.48 2275.26 32.21 2014-11-17 06:02:43.000 321 33492.05 405.40 2275.32 32.21 2014-11-17 06:02:44.000 321 33492.04 405.43 2275.30 32.21 2014-11-17 06:02:45.000 321 33491.96 405.45 2275.27 32.21 2014-11-17 06:02:46.000 321 33491.98 405.41 2275.34 32.21 2014-11-17 06:02:47.000 321 33492.08 405.45 2275.38 32.21 2014-11-17 06:02:48.000 321 33491.99 405.39 2275.37 32.21 2014-11-17 06:02:49.000 321 33491.92 405.40 2275.34 32.21 2014-11-17 06:02:50.000 321 33491.98 405.42 2275.32 32.21 2014-11-17 06:02:51.000 321 33492.00 405.45 2275.32 32.21 2014-11-17 06:02:52.000 321 33492.02 405.44 2275.41 32.21 2014-11-17 06:02:53.000 321 33491.90 405.43 2275.38 32.21 2014-11-17 06:02:54.000 321 33491.95 405.42 2275.42 32.21 2014-11-17 06:02:54.000 321 33491.92 405.46 2275.40 32.21 2014-11-17 06:02:56.000 321 33491.96 405.53 2275.32 32.21 2014-11-17 06:02:57.000 321 33491.88 405.55 2275.27 32.21 2014-11-17 06:02:58.000 321 33491.90 405.51 2275.43 32.21 2014-11-17 06:02:59.000 321 33492.00 405.55 2275.40 32.21 2014-11-17 06:03:00.000 321 33491.95 405.51 2275.39 32.21 2014-11-17 06:03:01.000 321 33491.96 405.47 2275.36 32.21 2014-11-17 06:03:02.000 321 33492.02 405.46 2275.31 32.21 2014-11-17 06:03:03.000 321 33492.05 405.46 2275.41 32.21 2014-11-17 06:03:04.000 321 33491.95 405.47 2275.34 32.21 2014-11-17 06:03:05.000 321 33492.12 405.50 2275.41 32.21 2014-11-17 06:03:06.000 321 33492.10 405.54 2275.36 32.21 2014-11-17 06:03:07.000 321 33492.13 405.55 2275.43 32.21 2014-11-17 06:03:07.000 321 33492.13 405.56 2275.43 32.21 2014-11-17 06:03:09.000 321 33492.12 405.57 2275.36 32.21 2014-11-17 06:03:10.000 321 33492.08 405.59 2275.37 32.21 2014-11-17 06:03:11.000 321 33492.23 405.59 2275.41 32.21 2014-11-17 06:03:12.000 321 33492.24 405.57 2275.34 32.21 2014-11-17 06:03:13.000 321 33492.27 405.56 2275.39 32.21 2014-11-17 06:03:14.000 321 33492.18 405.55 2275.32 32.21 2014-11-17 06:03:15.000 321 33492.29 405.53 2275.28 32.21 2014-11-17 06:03:16.000 321 33492.30 405.49 2275.33 32.21 2014-11-17 06:03:17.000 321 33492.33 405.48 2275.31 32.21 2014-11-17 06:03:18.000 321 33492.34 405.50 2275.32 32.21 2014-11-17 06:03:19.000 321 33492.35 405.46 2275.36 32.21 2014-11-17 06:03:20.000 321 33492.41 405.46 2275.27 32.21 2014-11-17 06:03:21.000 321 33492.29 405.44 2275.32 32.21 2014-11-17 06:03:22.000 321 33492.35 405.40 2275.16 32.21 2014-11-17 06:03:23.000 321 33492.27 405.33 2275.28 32.21 2014-11-17 06:03:24.000 321 33492.27 405.32 2275.25 32.21 2014-11-17 06:03:25.000 321 33492.30 405.38 2275.34 32.21 2014-11-17 06:03:26.000 321 33492.31 405.40 2275.32 32.21 2014-11-17 06:03:27.000 321 33492.32 405.36 2275.20 32.21 2014-11-17 06:03:28.000 321 33492.43 405.37 2275.24 32.21 2014-11-17 06:03:29.000 321 33492.20 405.37 2275.27 32.21 2014-11-17 06:03:30.000 321 33492.32 405.38 2275.28 32.21 2014-11-17 06:03:31.000 321 33492.30 405.41 2275.40 32.21 2014-11-17 06:03:32.000 321 33492.40 405.48 2275.27 32.21 2014-11-17 06:03:33.000 321 33492.27 405.47 2275.28 32.21 2014-11-17 06:03:34.000 321 33492.39 405.45 2275.30 32.21 2014-11-17 06:03:35.000 321 33492.21 405.45 2275.27 32.21 2014-11-17 06:03:36.000 321 33492.26 405.42 2275.27 32.21 2014-11-17 06:03:37.000 321 33492.29 405.41 2275.29 32.21 2014-11-17 06:03:38.000 321 33492.23 405.40 2275.22 32.21 2014-11-17 06:03:39.000 321 33492.23 405.39 2275.30 32.21 2014-11-17 06:03:40.000 321 33492.38 405.37 2275.26 32.21 2014-11-17 06:03:41.000 321 33492.38 405.33 2275.31 32.21 2014-11-17 06:03:42.000 321 33492.26 405.33 2275.30 32.21 2014-11-17 06:03:43.000 321 33492.25 405.30 2275.28 32.21 2014-11-17 06:03:44.000 321 33492.27 405.27 2275.29 32.21 2014-11-17 06:03:45.000 321 33492.34 405.31 2275.28 32.21 2014-11-17 06:03:46.000 321 33492.33 405.31 2275.28 32.21 2014-11-17 06:03:47.000 321 33492.33 405.32 2275.32 32.21 2014-11-17 06:03:48.000 321 33492.30 405.31 2275.31 32.21 2014-11-17 06:03:48.000 321 33492.27 405.37 2275.32 32.21 2014-11-17 06:03:50.000 321 33492.36 405.34 2275.35 32.21 2014-11-17 06:03:51.000 321 33492.27 405.39 2275.28 32.21 2014-11-17 06:03:52.000 321 33492.17 405.42 2275.28 32.21 2014-11-17 06:03:53.000 321 33492.32 405.50 2275.32 32.21 2014-11-17 06:03:54.000 321 33492.23 405.51 2275.35 32.21 2014-11-17 06:03:55.000 321 33492.27 405.49 2275.25 32.21 2014-11-17 06:03:56.000 321 33492.33 405.52 2275.41 32.21 2014-11-17 06:03:57.000 321 33492.36 405.51 2275.28 32.21 2014-11-17 06:03:58.000 321 33492.32 405.52 2275.30 32.21 2014-11-17 06:03:59.000 321 33492.27 405.54 2275.34 32.21 2014-11-17 06:04:00.000 321 33492.26 405.52 2275.30 32.21 2014-11-17 06:04:01.000 321 33492.24 405.52 2275.36 32.21 2014-11-17 06:04:01.000 321 33492.25 405.50 2275.37 32.21 2014-11-17 06:04:03.000 321 33492.35 405.48 2275.30 32.21 2014-11-17 06:04:04.000 321 33492.30 405.48 2275.32 32.21 2014-11-17 06:04:05.000 321 33492.33 405.45 2275.37 32.21 2014-11-17 06:04:06.000 321 33492.27 405.44 2275.36 32.21 2014-11-17 06:04:07.000 321 33492.22 405.45 2275.30 32.21 2014-11-17 06:04:08.000 321 33492.14 405.45 2275.43 32.21 2014-11-17 06:04:09.000 321 33492.18 405.44 2275.40 32.21 2014-11-17 06:04:10.000 321 33492.17 405.50 2275.38 32.21 2014-11-17 06:04:11.000 321 33492.22 405.49 2275.35 32.21 2014-11-17 06:04:12.000 321 33492.18 405.47 2275.40 32.21 2014-11-17 06:04:13.000 321 33492.19 405.49 2275.40 32.21 2014-11-17 06:04:14.000 321 33492.24 405.45 2275.37 32.21 2014-11-17 06:04:15.000 321 33492.21 405.44 2275.29 32.21 2014-11-17 06:04:16.000 321 33492.20 405.44 2275.29 32.21 2014-11-17 06:04:17.000 321 33492.15 405.40 2275.43 32.21 2014-11-17 06:04:18.000 321 33492.24 405.41 2275.45 32.21 2014-11-17 06:04:19.000 321 33492.21 405.42 2275.43 32.21 2014-11-17 06:04:20.000 321 33492.20 405.37 2275.34 32.21 2014-11-17 06:04:21.000 321 33492.26 405.37 2275.39 32.21 2014-11-17 06:04:22.000 321 33492.11 405.29 2275.34 32.21 2014-11-17 06:04:23.000 321 33492.32 405.32 2275.39 32.21 2014-11-17 06:04:24.000 321 33492.20 405.28 2275.39 32.21 2014-11-17 06:04:25.000 321 33492.20 405.30 2275.40 32.21 2014-11-17 06:04:26.000 321 33492.17 405.29 2275.32 32.21 2014-11-17 06:04:27.000 321 33492.18 405.29 2275.44 32.21 2014-11-17 06:04:28.000 321 33492.31 405.28 2275.37 32.21 2014-11-17 06:04:29.000 321 33492.14 405.29 2275.39 32.21 2014-11-17 06:04:30.000 321 33492.29 405.27 2275.37 32.21 2014-11-17 06:04:31.000 321 33492.29 405.30 2275.39 32.21 2014-11-17 06:04:32.000 321 33492.23 405.29 2275.40 32.21 2014-11-17 06:04:33.000 321 33492.30 405.30 2275.37 32.21 2014-11-17 06:04:34.000 321 33492.35 405.32 2275.41 32.21 2014-11-17 06:04:35.000 321 33492.35 405.23 2275.41 32.21 2014-11-17 06:04:36.000 321 33492.35 405.21 2275.35 32.21 2014-11-17 06:04:37.000 321 33492.34 405.19 2275.34 32.21 2014-11-17 06:04:38.000 321 33492.32 405.18 2275.34 32.21 2014-11-17 06:04:39.000 321 33492.43 405.16 2275.33 32.21 2014-11-17 06:04:40.000 321 33492.39 405.11 2275.34 32.21 2014-11-17 06:04:41.000 321 33492.32 405.06 2275.40 32.21 2014-11-17 06:04:42.000 321 33492.40 405.05 2275.31 32.21 2014-11-17 06:04:42.000 321 33492.46 405.01 2275.30 32.21 2014-11-17 06:04:44.000 321 33492.45 404.94 2275.24 32.21 2014-11-17 06:04:45.000 321 33492.46 404.99 2275.39 32.21 2014-11-17 06:04:46.000 321 33492.36 404.97 2275.36 32.21 2014-11-17 06:04:47.000 321 33492.45 404.89 2275.31 32.21 2014-11-17 06:04:48.000 321 33492.45 404.87 2275.32 32.21 2014-11-17 06:04:49.000 321 33492.41 404.89 2275.34 32.21 2014-11-17 06:04:50.000 321 33492.46 404.85 2275.40 32.21 2014-11-17 06:04:51.000 321 33492.45 404.86 2275.34 32.21 2014-11-17 06:04:52.000 321 33492.49 404.89 2275.36 32.21 2014-11-17 06:04:53.000 321 33492.41 404.87 2275.32 32.21 2014-11-17 06:04:54.000 321 33492.43 404.84 2275.30 32.21 2014-11-17 06:04:55.000 321 33492.52 404.81 2275.36 32.21 2014-11-17 06:04:55.000 321 33492.39 404.81 2275.34 32.21 2014-11-17 06:04:57.000 321 33492.38 404.79 2275.36 32.21 2014-11-17 06:04:58.000 321 33492.45 404.76 2275.33 32.21 2014-11-17 06:04:59.000 321 33492.35 404.76 2275.24 32.21 2014-11-17 06:05:00.000 321 33492.39 404.72 2275.26 32.21 2014-11-17 06:05:01.000 321 33492.44 404.63 2275.30 32.21 2014-11-17 06:05:02.000 321 33492.43 404.60 2275.33 32.21 2014-11-17 06:05:03.000 321 33492.33 404.60 2275.29 32.21 2014-11-17 06:05:04.000 321 33492.38 404.62 2275.31 32.21 2014-11-17 06:05:05.000 321 33492.40 404.59 2275.31 32.21 2014-11-17 06:05:06.000 321 33492.33 404.55 2275.30 32.21 2014-11-17 06:05:07.000 321 33492.39 404.51 2275.24 32.21 2014-11-17 06:05:08.000 321 33492.32 404.47 2275.23 32.21 2014-11-17 06:05:09.000 321 33492.38 404.46 2275.31 32.21 2014-11-17 06:05:10.000 321 33492.30 404.45 2275.32 32.21 2014-11-17 06:05:11.000 321 33492.27 404.43 2275.36 32.21 2014-11-17 06:05:12.000 321 33492.33 404.39 2275.35 32.21 2014-11-17 06:05:13.000 321 33492.36 404.40 2275.32 32.21 2014-11-17 06:05:14.000 321 33492.33 404.35 2275.29 32.21 2014-11-17 06:05:15.000 321 33492.31 404.33 2275.27 32.21 2014-11-17 06:05:16.000 321 33492.35 404.30 2275.31 32.21 2014-11-17 06:05:17.000 321 33492.24 404.24 2275.37 32.21 2014-11-17 06:05:18.000 321 33492.26 404.22 2275.33 32.21 2014-11-17 06:05:19.000 321 33492.35 404.24 2275.36 32.21 2014-11-17 06:05:20.000 321 33492.29 404.19 2275.38 32.21 2014-11-17 06:05:21.000 321 33492.35 404.21 2275.29 32.21 2014-11-17 06:05:22.000 321 33492.36 404.21 2275.39 32.21 2014-11-17 06:05:23.000 321 33492.33 404.13 2275.40 32.21 2014-11-17 06:05:24.000 321 33492.26 404.10 2275.38 32.21 2014-11-17 06:05:25.000 321 33492.31 404.07 2275.42 32.21 2014-11-17 06:05:26.000 321 33492.39 404.06 2275.37 32.21 2014-11-17 06:05:27.000 321 33492.28 404.05 2275.41 32.21 2014-11-17 06:05:28.000 321 33492.30 404.10 2275.38 32.21 2014-11-17 06:05:29.000 321 33492.32 404.02 2275.36 32.21 2014-11-17 06:05:30.000 321 33492.32 404.00 2275.40 32.21 2014-11-17 06:05:31.000 321 33492.40 404.00 2275.39 32.21 2014-11-17 06:05:32.000 321 33492.40 403.93 2275.37 32.21 2014-11-17 06:05:33.000 321 33492.25 403.96 2275.37 32.21 2014-11-17 06:05:34.000 321 33492.35 403.90 2275.41 32.21 2014-11-17 06:05:35.000 321 33492.42 403.91 2275.36 32.21 2014-11-17 06:05:36.000 321 33492.33 403.90 2275.34 32.21 2014-11-17 06:05:36.000 321 33492.36 403.88 2275.34 32.21 2014-11-17 06:05:38.000 321 33492.34 403.82 2275.41 32.21 2014-11-17 06:05:39.000 321 33492.25 403.81 2275.36 32.21 2014-11-17 06:05:40.000 321 33492.27 403.80 2275.36 32.21 2014-11-17 06:05:41.000 321 33492.48 403.76 2275.37 32.21 2014-11-17 06:05:42.000 321 33492.37 403.77 2275.39 32.21 2014-11-17 06:05:43.000 321 33492.36 403.74 2275.32 32.21 2014-11-17 06:05:44.000 321 33492.30 403.71 2275.34 32.21 2014-11-17 06:05:45.000 321 33492.27 403.67 2275.36 32.21 2014-11-17 06:05:46.000 321 33492.30 403.70 2275.36 32.21 2014-11-17 06:05:47.000 321 33492.34 403.69 2275.34 32.21 2014-11-17 06:05:48.000 321 33492.32 403.66 2275.39 32.21 2014-11-17 06:05:49.000 321 33492.33 403.63 2275.38 32.21 2014-11-17 06:05:49.000 321 33492.32 403.64 2275.32 32.21 2014-11-17 06:05:51.000 321 33492.26 403.62 2275.36 32.21 2014-11-17 06:05:52.000 321 33492.46 403.64 2275.46 32.21 2014-11-17 06:05:53.000 321 33492.33 403.69 2275.40 32.21 2014-11-17 06:05:54.000 321 33492.33 403.71 2275.38 32.21 2014-11-17 06:05:55.000 321 33492.38 403.61 2275.42 32.21 2014-11-17 06:05:56.000 321 33492.40 403.69 2275.39 32.21 2014-11-17 06:05:57.000 321 33492.32 403.64 2275.32 32.21 2014-11-17 06:05:58.000 321 33492.40 403.67 2275.44 32.21 2014-11-17 06:05:59.000 321 33492.51 403.73 2275.40 32.21 2014-11-17 06:06:00.000 321 33492.32 403.70 2275.37 32.21 2014-11-17 06:06:01.000 321 33492.39 403.66 2275.39 32.21 2014-11-17 06:06:02.000 321 33492.38 403.68 2275.37 32.21 2014-11-17 06:06:03.000 321 33492.49 403.67 2275.38 32.21 2014-11-17 06:06:04.000 321 33492.39 403.62 2275.37 32.21 2014-11-17 06:06:05.000 321 33492.29 403.55 2275.37 32.21 2014-11-17 06:06:06.000 321 33492.35 403.54 2275.35 32.21 2014-11-17 06:06:07.000 321 33492.44 403.55 2275.32 32.21 2014-11-17 06:06:08.000 321 33492.48 403.45 2275.41 32.21 2014-11-17 06:06:09.000 321 33492.52 403.46 2275.41 32.21 2014-11-17 06:06:10.000 321 33492.35 403.42 2275.46 32.21 2014-11-17 06:06:11.000 321 33492.39 403.39 2275.46 32.21 2014-11-17 06:06:12.000 321 33492.35 403.36 2275.41 32.21 2014-11-17 06:06:13.000 321 33492.42 403.35 2275.40 32.21 2014-11-17 06:06:14.000 321 33492.40 403.32 2275.37 32.21 2014-11-17 06:06:15.000 321 33492.43 403.32 2275.50 32.21 2014-11-17 06:06:16.000 321 33492.45 403.30 2275.41 32.21 2014-11-17 06:06:17.000 321 33492.47 403.25 2275.32 32.21 2014-11-17 06:06:18.000 321 33492.46 403.21 2275.43 32.21 2014-11-17 06:06:19.000 321 33492.52 403.19 2275.41 32.21 2014-11-17 06:06:20.000 321 33492.54 403.14 2275.44 32.21 2014-11-17 06:06:21.000 321 33492.48 403.11 2275.34 32.21 2014-11-17 06:06:22.000 321 33492.55 403.11 2275.41 32.21 2014-11-17 06:06:23.000 321 33492.59 403.03 2275.45 32.21 2014-11-17 06:06:24.000 321 33492.52 403.04 2275.38 32.21 2014-11-17 06:06:25.000 321 33492.39 402.97 2275.44 32.21 2014-11-17 06:06:26.000 321 33492.59 402.88 2275.38 32.21 2014-11-17 06:06:27.000 321 33492.60 402.89 2275.37 32.21 2014-11-17 06:06:28.000 321 33492.60 402.82 2275.39 32.21 2014-11-17 06:06:29.000 321 33492.62 402.80 2275.34 32.21 2014-11-17 06:06:30.000 321 33492.51 402.78 2275.38 32.21 2014-11-17 06:06:30.000 321 33492.60 402.75 2275.38 32.21 2014-11-17 06:06:32.000 321 33492.58 402.66 2275.39 32.21 2014-11-17 06:06:33.000 321 33492.61 402.66 2275.43 32.21 2014-11-17 06:06:34.000 321 33492.46 402.61 2275.37 32.21 2014-11-17 06:06:35.000 321 33492.63 402.60 2275.43 32.21 2014-11-17 06:06:36.000 321 33492.49 402.57 2275.44 32.21 2014-11-17 06:06:37.000 321 33492.61 402.57 2275.42 32.21 2014-11-17 06:06:38.000 321 33492.51 402.53 2275.35 32.21 2014-11-17 06:06:39.000 321 33492.49 402.49 2275.40 32.21 2014-11-17 06:06:40.000 321 33492.56 402.48 2275.40 32.21 2014-11-17 06:06:41.000 321 33492.65 402.39 2275.38 32.21 2014-11-17 06:06:42.000 321 33492.52 402.42 2275.49 32.21 2014-11-17 06:06:43.000 321 33492.57 402.43 2275.42 32.21 2014-11-17 06:06:43.000 321 33492.54 402.45 2275.34 32.21 2014-11-17 06:06:45.000 321 33492.50 402.42 2275.37 32.21 2014-11-17 06:06:46.000 321 33492.51 402.44 2275.42 32.21 2014-11-17 06:06:47.000 321 33492.45 402.40 2275.41 32.21 2014-11-17 06:06:48.000 321 33492.47 402.38 2275.40 32.21 2014-11-17 06:06:49.000 321 33492.50 402.31 2275.41 32.21 2014-11-17 06:06:50.000 321 33492.48 402.32 2275.46 32.21 2014-11-17 06:06:51.000 321 33492.40 402.30 2275.47 32.21 2014-11-17 06:06:52.000 321 33492.36 402.31 2275.43 32.21 2014-11-17 06:06:53.000 321 33492.48 402.33 2275.40 32.21 2014-11-17 06:06:54.000 321 33492.51 402.30 2275.45 32.21 2014-11-17 06:06:55.000 321 33492.49 402.26 2275.36 32.21 2014-11-17 06:06:56.000 321 33492.48 402.22 2275.46 32.21 2014-11-17 06:06:57.000 321 33492.50 402.24 2275.45 32.21 2014-11-17 06:06:58.000 321 33492.37 402.26 2275.45 32.21 2014-11-17 06:06:59.000 321 33492.61 402.29 2275.45 32.21 2014-11-17 06:07:00.000 321 33492.53 402.26 2275.45 32.21 2014-11-17 06:07:01.000 321 33492.54 402.25 2275.43 32.21 2014-11-17 06:07:02.000 321 33492.50 402.29 2275.42 32.21 2014-11-17 06:07:03.000 321 33492.44 402.27 2275.41 32.21 2014-11-17 06:07:04.000 321 33492.62 402.28 2275.40 32.21 2014-11-17 06:07:05.000 321 33492.54 402.25 2275.47 32.21 2014-11-17 06:07:06.000 321 33492.46 402.25 2275.43 32.21 2014-11-17 06:07:07.000 321 33492.48 402.29 2275.43 32.21 2014-11-17 06:07:08.000 321 33492.48 402.28 2275.40 32.21 2014-11-17 06:07:09.000 321 33492.61 402.24 2275.38 32.21 2014-11-17 06:07:10.000 321 33492.60 402.32 2275.43 32.21 2014-11-17 06:07:11.000 321 33492.45 402.25 2275.45 32.21 2014-11-17 06:07:12.000 321 33492.55 402.25 2275.41 32.21 2014-11-17 06:07:13.000 321 33492.54 402.21 2275.37 32.21 2014-11-17 06:07:14.000 321 33492.57 402.15 2275.45 32.21 2014-11-17 06:07:15.000 321 33492.55 402.17 2275.40 32.21 2014-11-17 06:07:16.000 321 33492.49 402.13 2275.41 32.21 2014-11-17 06:07:17.000 321 33492.57 402.14 2275.40 32.21 2014-11-17 06:07:18.000 321 33492.58 402.14 2275.45 32.21 2014-11-17 06:07:19.000 321 33492.52 402.17 2275.42 32.21 2014-11-17 06:07:20.000 321 33492.57 402.15 2275.39 32.21 2014-11-17 06:07:21.000 321 33492.46 402.12 2275.39 32.21 2014-11-17 06:07:22.000 321 33492.54 402.09 2275.45 32.21 2014-11-17 06:07:23.000 321 33492.45 402.08 2275.41 32.21 2014-11-17 06:07:24.000 321 33492.43 402.00 2275.50 32.21 2014-11-17 06:07:24.000 321 33492.49 402.04 2275.45 32.21 2014-11-17 06:07:26.000 321 33492.51 401.94 2275.51 32.21 2014-11-17 06:07:27.000 321 33492.48 401.97 2275.43 32.21 2014-11-17 06:07:28.000 321 33492.43 401.94 2275.46 32.21 2014-11-17 06:07:29.000 321 33492.29 402.00 2275.43 32.21 2014-11-17 06:07:30.000 321 33492.45 401.95 2275.42 32.21 2014-11-17 06:07:31.000 321 33492.40 401.94 2275.40 32.21 2014-11-17 06:07:32.000 321 33492.50 401.94 2275.44 32.21 2014-11-17 06:07:33.000 321 33492.45 401.92 2275.49 32.21 2014-11-17 06:07:34.000 321 33492.46 401.90 2275.49 32.21 2014-11-17 06:07:35.000 321 33492.42 401.87 2275.53 32.21 2014-11-17 06:07:36.000 321 33492.39 401.83 2275.46 32.21 2014-11-17 06:07:37.000 321 33492.47 401.82 2275.50 32.21 2014-11-17 06:07:37.000 321 33492.56 401.87 2275.40 32.21 2014-11-17 06:07:39.000 321 33492.47 401.80 2275.45 32.21 2014-11-17 06:07:40.000 321 33492.40 401.79 2275.50 32.21 2014-11-17 06:07:41.000 321 33492.48 401.74 2275.47 32.21 2014-11-17 06:07:42.000 321 33492.59 401.68 2275.41 32.21 2014-11-17 06:07:43.000 321 33492.60 401.67 2275.45 32.21 2014-11-17 06:07:44.000 321 33492.55 401.66 2275.51 32.21 2014-11-17 06:07:45.000 321 33492.52 401.65 2275.50 32.21 2014-11-17 06:07:46.000 321 33492.51 401.60 2275.50 32.21 2014-11-17 06:07:47.000 321 33492.49 401.62 2275.41 32.21 2014-11-17 06:07:48.000 321 33492.51 401.62 2275.51 32.21 2014-11-17 06:07:49.000 321 33492.57 401.60 2275.50 32.21 2014-11-17 06:07:50.000 321 33492.62 401.59 2275.46 32.21 2014-11-17 06:07:51.000 321 33492.62 401.57 2275.42 32.21 2014-11-17 06:07:52.000 321 33492.54 401.54 2275.49 32.21 2014-11-17 06:07:53.000 321 33492.62 401.52 2275.52 32.21 2014-11-17 06:07:54.000 321 33492.62 401.46 2275.52 32.21 2014-11-17 06:07:55.000 321 33492.60 401.47 2275.45 32.21 2014-11-17 06:07:56.000 321 33492.54 401.45 2275.43 32.21 2014-11-17 06:07:57.000 321 33492.61 401.43 2275.45 32.21 2014-11-17 06:07:58.000 321 33492.48 401.42 2275.36 32.21 2014-11-17 06:07:59.000 321 33492.53 401.43 2275.40 32.21 2014-11-17 06:08:00.000 321 33492.62 401.41 2275.44 32.21 2014-11-17 06:08:01.000 321 33492.55 401.41 2275.40 32.21 2014-11-17 06:08:02.000 321 33492.56 401.45 2275.46 32.21 2014-11-17 06:08:03.000 321 33492.49 401.43 2275.39 32.21 2014-11-17 06:08:04.000 321 33492.49 401.44 2275.34 32.21 2014-11-17 06:08:05.000 321 33492.49 401.44 2275.47 32.21 2014-11-17 06:08:06.000 321 33492.45 401.39 2275.45 32.21 2014-11-17 06:08:07.000 321 33492.45 401.38 2275.46 32.21 2014-11-17 06:08:08.000 321 33492.47 401.36 2275.46 32.21 2014-11-17 06:08:09.000 321 33492.45 401.34 2275.40 32.21 2014-11-17 06:08:10.000 321 33492.49 401.36 2275.45 32.21 2014-11-17 06:08:11.000 321 33492.43 401.36 2275.46 32.21 2014-11-17 06:08:12.000 321 33492.48 401.35 2275.49 32.21 2014-11-17 06:08:13.000 321 33492.44 401.33 2275.43 32.21 2014-11-17 06:08:14.000 321 33492.36 401.38 2275.48 32.21 2014-11-17 06:08:15.000 321 33492.38 401.35 2275.51 32.21 2014-11-17 06:08:16.000 321 33492.39 401.39 2275.49 32.21 2014-11-17 06:08:17.000 321 33492.27 401.39 2275.46 32.21 2014-11-17 06:08:18.000 321 33492.54 401.37 2275.47 32.21 2014-11-17 06:08:18.000 321 33492.43 401.36 2275.41 32.21 2014-11-17 06:08:20.000 321 33492.36 401.36 2275.46 32.21 2014-11-17 06:08:21.000 321 33492.40 401.28 2275.58 32.21 2014-11-17 06:08:22.000 321 33492.46 401.28 2275.41 32.21 2014-11-17 06:08:23.000 321 33492.36 401.27 2275.52 32.21 2014-11-17 06:08:24.000 321 33492.42 401.23 2275.43 32.21 2014-11-17 06:08:25.000 321 33492.45 401.21 2275.42 32.21 2014-11-17 06:08:26.000 321 33492.53 401.22 2275.41 32.21 2014-11-17 06:08:27.000 321 33492.52 401.18 2275.45 32.21 2014-11-17 06:08:28.000 321 33492.51 401.12 2275.47 32.21 2014-11-17 06:08:29.000 321 33492.55 401.17 2275.53 32.21 2014-11-17 06:08:30.000 321 33492.55 401.16 2275.58 32.21 2014-11-17 06:08:31.000 321 33492.52 401.18 2275.52 32.21 2014-11-17 06:08:31.000 321 33492.54 401.13 2275.47 32.21 2014-11-17 06:08:33.000 321 33492.55 401.12 2275.62 32.21 2014-11-17 06:08:34.000 321 33492.58 401.19 2275.47 32.21 2014-11-17 06:08:35.000 321 33492.63 401.13 2275.55 32.21 2014-11-17 06:08:36.000 321 33492.58 401.15 2275.49 32.21 2014-11-17 06:08:37.000 321 33492.64 401.12 2275.50 32.21 2014-11-17 06:08:38.000 321 33492.68 401.07 2275.50 32.21 2014-11-17 06:08:39.000 321 33492.68 401.14 2275.49 32.21 2014-11-17 06:08:40.000 321 33492.61 401.16 2275.49 32.21 2014-11-17 06:08:41.000 321 33492.57 401.12 2275.50 32.21 2014-11-17 06:08:42.000 321 33492.64 401.17 2275.50 32.21 2014-11-17 06:08:43.000 321 33492.65 401.19 2275.46 32.21 2014-11-17 06:08:44.000 321 33492.68 401.11 2275.51 32.21 2014-11-17 06:08:45.000 321 33492.68 401.11 2275.47 32.21 2014-11-17 06:08:46.000 321 33492.58 401.10 2275.49 32.21 2014-11-17 06:08:47.000 321 33492.67 401.12 2275.46 32.21 2014-11-17 06:08:48.000 321 33492.71 401.08 2275.52 32.21 2014-11-17 06:08:49.000 321 33492.71 401.05 2275.47 32.21 2014-11-17 06:08:50.000 321 33492.62 401.02 2275.43 32.21 2014-11-17 06:08:51.000 321 33492.73 400.98 2275.48 32.21 2014-11-17 06:08:52.000 321 33492.55 400.95 2275.53 32.21 2014-11-17 06:08:53.000 321 33492.64 400.88 2275.41 32.21 2014-11-17 06:08:54.000 321 33492.63 400.93 2275.50 32.21 2014-11-17 06:08:55.000 321 33492.67 400.88 2275.49 32.21 2014-11-17 06:08:56.000 321 33492.70 400.84 2275.45 32.21 2014-11-17 06:08:57.000 321 33492.70 400.78 2275.47 32.21 2014-11-17 06:08:58.000 321 33492.67 400.76 2275.43 32.21 2014-11-17 06:08:59.000 321 33492.68 400.77 2275.46 32.21 2014-11-17 06:09:00.000 321 33492.66 400.75 2275.49 32.21 2014-11-17 06:09:01.000 321 33492.62 400.72 2275.49 32.21 2014-11-17 06:09:02.000 321 33492.65 400.70 2275.58 32.21 2014-11-17 06:09:03.000 321 33492.67 400.63 2275.55 32.21 2014-11-17 06:09:04.000 321 33492.71 400.63 2275.45 32.21 2014-11-17 06:09:05.000 321 33492.71 400.61 2275.49 32.21 2014-11-17 06:09:06.000 321 33492.76 400.61 2275.41 32.20 2014-11-17 06:09:07.000 321 33492.71 400.55 2275.41 32.20 2014-11-17 06:09:08.000 321 33492.70 400.58 2275.53 32.20 2014-11-17 06:09:09.000 321 33492.73 400.55 2275.52 32.20 2014-11-17 06:09:10.000 321 33492.73 400.53 2275.47 32.21 2014-11-17 06:09:11.000 321 33492.68 400.50 2275.49 32.20 2014-11-17 06:09:12.000 321 33492.74 400.42 2275.44 32.20 2014-11-17 06:09:12.000 321 33492.66 400.43 2275.42 32.20 2014-11-17 06:09:14.000 321 33492.70 400.45 2275.43 32.21 2014-11-17 06:09:15.000 321 33492.67 400.40 2275.42 32.20 2014-11-17 06:09:16.000 321 33492.77 400.38 2275.47 32.21 2014-11-17 06:09:17.000 321 33492.70 400.45 2275.47 32.20 2014-11-17 06:09:18.000 321 33492.68 400.39 2275.37 32.21 2014-11-17 06:09:19.000 321 33492.68 400.40 2275.39 32.21 2014-11-17 06:09:20.000 321 33492.74 400.38 2275.48 32.21 2014-11-17 06:09:21.000 321 33492.73 400.35 2275.48 32.20 2014-11-17 06:09:22.000 321 33492.77 400.33 2275.48 32.21 2014-11-17 06:09:23.000 321 33492.62 400.32 2275.47 32.21 2014-11-17 06:09:24.000 321 33492.61 400.35 2275.43 32.20 2014-11-17 06:09:25.000 321 33492.56 400.35 2275.42 32.21 2014-11-17 06:09:25.000 321 33492.58 400.33 2275.52 32.21 2014-11-17 06:09:27.000 321 33492.63 400.29 2275.52 32.21 2014-11-17 06:09:28.000 321 33492.55 400.31 2275.59 32.21 2014-11-17 06:09:29.000 321 33492.68 400.27 2275.49 32.21 2014-11-17 06:09:30.000 321 33492.55 400.24 2275.61 32.21 2014-11-17 06:09:31.000 321 33492.55 400.20 2275.56 32.21 2014-11-17 06:09:32.000 321 33492.64 400.20 2275.56 32.21 2014-11-17 06:09:33.000 321 33492.51 400.20 2275.54 32.20 2014-11-17 06:09:34.000 321 33492.62 400.23 2275.49 32.21 2014-11-17 06:09:35.000 321 33492.52 400.22 2275.55 32.21 2014-11-17 06:09:36.000 321 33492.63 400.14 2275.49 32.21 2014-11-17 06:09:37.000 321 33492.62 400.11 2275.46 32.21 2014-11-17 06:09:38.000 321 33492.61 400.10 2275.53 32.21 2014-11-17 06:09:39.000 321 33492.62 400.15 2275.59 32.21 2014-11-17 06:09:40.000 321 33492.63 400.14 2275.62 32.21 2014-11-17 06:09:41.000 321 33492.51 400.10 2275.62 32.21 2014-11-17 06:09:42.000 321 33492.70 400.07 2275.61 32.21 2014-11-17 06:09:43.000 321 33492.67 400.03 2275.53 32.21 2014-11-17 06:09:44.000 321 33492.62 400.00 2275.60 32.21 2014-11-17 06:09:45.000 321 33492.58 399.95 2275.59 32.20 2014-11-17 06:09:46.000 321 33492.58 399.92 2275.63 32.21 2014-11-17 06:09:47.000 321 33492.69 399.89 2275.57 32.21 2014-11-17 06:09:48.000 321 33492.62 399.92 2275.59 32.21 2014-11-17 06:09:49.000 321 33492.71 399.93 2275.56 32.20 2014-11-17 06:09:50.000 321 33492.65 399.79 2275.66 32.20 2014-11-17 06:09:51.000 321 33492.66 399.79 2275.53 32.21 2014-11-17 06:09:52.000 321 33492.65 399.81 2275.56 32.21 2014-11-17 06:09:53.000 321 33492.72 399.76 2275.51 32.20 2014-11-17 06:09:54.000 321 33492.78 399.77 2275.65 32.20 2014-11-17 06:09:55.000 321 33492.77 399.75 2275.61 32.21 2014-11-17 06:09:56.000 321 33492.74 399.76 2275.53 32.20 2014-11-17 06:09:57.000 321 33492.80 399.70 2275.56 32.21 2014-11-17 06:09:58.000 321 33492.85 399.72 2275.46 32.20 2014-11-17 06:09:59.000 321 33492.72 399.73 2275.53 32.20 2014-11-17 06:10:00.000 321 33492.80 399.69 2275.50 32.20 2014-11-17 06:10:01.000 321 33492.68 399.68 2275.53 32.21 2014-11-17 06:10:02.000 321 33492.82 399.63 2275.50 32.20 2014-11-17 06:10:03.000 321 33492.86 399.61 2275.56 32.20 2014-11-17 06:10:04.000 321 33492.80 399.59 2275.55 32.20 2014-11-17 06:10:05.000 321 33492.83 399.66 2275.43 32.21 2014-11-17 06:10:06.000 321 33492.80 399.70 2275.53 32.20 2014-11-17 06:10:06.000 321 33492.82 399.70 2275.55 32.20 2014-11-17 06:10:08.000 321 33492.74 399.75 2275.41 32.20 2014-11-17 06:10:09.000 321 33492.83 399.72 2275.47 32.20 2014-11-17 06:10:10.000 321 33492.81 399.68 2275.46 32.20 2014-11-17 06:10:11.000 321 33492.80 399.69 2275.47 32.20 2014-11-17 06:10:12.000 321 33492.83 399.71 2275.55 32.20 2014-11-17 06:10:13.000 321 33492.67 399.67 2275.56 32.20 2014-11-17 06:10:14.000 321 33492.80 399.67 2275.48 32.20 2014-11-17 06:10:15.000 321 33492.74 399.62 2275.53 32.20 2014-11-17 06:10:16.000 321 33492.77 399.58 2275.43 32.21 2014-11-17 06:10:17.000 321 33492.84 399.60 2275.52 32.20 2014-11-17 06:10:18.000 321 33492.81 399.64 2275.50 32.21 2014-11-17 06:10:19.000 321 33492.85 399.61 2275.52 32.21 2014-11-17 06:10:19.000 321 33492.78 399.62 2275.47 32.20 2014-11-17 06:10:21.000 321 33492.81 399.58 2275.42 32.20 2014-11-17 06:10:22.000 321 33492.77 399.56 2275.53 32.20 2014-11-17 06:10:23.000 321 33492.64 399.61 2275.57 32.20 2014-11-17 06:10:24.000 321 33492.82 399.61 2275.54 32.20 2014-11-17 06:10:25.000 321 33492.73 399.57 2275.52 32.20 2014-11-17 06:10:26.000 321 33492.78 399.61 2275.45 32.20 2014-11-17 06:10:27.000 321 33492.77 399.54 2275.52 32.20 2014-11-17 06:10:28.000 321 33492.65 399.52 2275.51 32.20 2014-11-17 06:10:29.000 321 33492.74 399.52 2275.45 32.20 2014-11-17 06:10:30.000 321 33492.79 399.52 2275.46 32.20 2014-11-17 06:10:31.000 321 33492.73 399.46 2275.50 32.20 2014-11-17 06:10:32.000 321 33492.77 399.48 2275.46 32.20 2014-11-17 06:10:33.000 321 33492.74 399.53 2275.46 32.20 2014-11-17 06:10:34.000 321 33492.67 399.54 2275.53 32.20 2014-11-17 06:10:35.000 321 33492.86 399.55 2275.50 32.20 2014-11-17 06:10:36.000 321 33492.82 399.51 2275.50 32.20 2014-11-17 06:10:37.000 321 33492.80 399.48 2275.51 32.20 2014-11-17 06:10:38.000 321 33492.79 399.45 2275.53 32.20 2014-11-17 06:10:39.000 321 33492.78 399.44 2275.55 32.20 2014-11-17 06:10:40.000 321 33492.89 399.47 2275.50 32.20 2014-11-17 06:10:41.000 321 33492.86 399.39 2275.45 32.20 2014-11-17 06:10:42.000 321 33492.76 399.44 2275.49 32.20 2014-11-17 06:10:43.000 321 33492.81 399.39 2275.46 32.20 2014-11-17 06:10:44.000 321 33492.80 399.39 2275.52 32.20 2014-11-17 06:10:45.000 321 33492.89 399.34 2275.40 32.20 2014-11-17 06:10:46.000 321 33492.81 399.38 2275.52 32.20 2014-11-17 06:10:47.000 321 33492.79 399.31 2275.47 32.20 2014-11-17 06:10:48.000 321 33492.86 399.33 2275.53 32.21 2014-11-17 06:10:49.000 321 33492.84 399.30 2275.52 32.20 2014-11-17 06:10:50.000 321 33492.88 399.26 2275.48 32.20 2014-11-17 06:10:51.000 321 33492.88 399.29 2275.47 32.20 2014-11-17 06:10:52.000 321 33492.85 399.25 2275.45 32.21 2014-11-17 06:10:53.000 321 33492.91 399.25 2275.41 32.20 2014-11-17 06:10:54.000 321 33492.91 399.21 2275.45 32.20 2014-11-17 06:10:55.000 321 33492.82 399.18 2275.48 32.20 2014-11-17 06:10:56.000 321 33493.01 399.19 2275.44 32.21 2014-11-17 06:10:57.000 321 33492.88 399.13 2275.50 32.20 2014-11-17 06:10:58.000 321 33492.98 399.18 2275.44 32.20 2014-11-17 06:10:59.000 321 33492.93 399.11 2275.42 32.20 2014-11-17 06:11:00.000 321 33492.89 399.10 2275.43 32.21 2014-11-17 06:11:00.000 321 33493.00 399.10 2275.42 32.21 2014-11-17 06:11:02.000 321 33492.96 399.04 2275.44 32.20 2014-11-17 06:11:03.000 321 33492.98 399.09 2275.47 32.20 2014-11-17 06:11:04.000 321 33492.93 399.13 2275.50 32.20 2014-11-17 06:11:05.000 321 33492.85 399.20 2275.43 32.20 2014-11-17 06:11:06.000 321 33492.91 399.17 2275.40 32.21 2014-11-17 06:11:07.000 321 33492.88 399.16 2275.42 32.21 2014-11-17 06:11:08.000 321 33492.92 399.12 2275.46 32.21 2014-11-17 06:11:09.000 321 33492.89 399.13 2275.49 32.20 2014-11-17 06:11:10.000 321 33492.88 399.08 2275.52 32.21 2014-11-17 06:11:11.000 321 33492.96 399.11 2275.48 32.21 2014-11-17 06:11:12.000 321 33492.82 399.11 2275.48 32.21 2014-11-17 06:11:13.000 321 33492.93 399.16 2275.48 32.20 2014-11-17 06:11:13.000 321 33492.86 399.13 2275.52 32.20 2014-11-17 06:11:15.000 321 33492.86 399.13 2275.47 32.20 2014-11-17 06:11:16.000 321 33492.73 399.13 2275.50 32.20 2014-11-17 06:11:17.000 321 33492.86 399.16 2275.43 32.20 2014-11-17 06:11:18.000 321 33492.96 399.17 2275.49 32.20 2014-11-17 06:11:19.000 321 33492.81 399.15 2275.50 32.20 2014-11-17 06:11:20.000 321 33492.82 399.17 2275.52 32.20 2014-11-17 06:11:21.000 321 33492.89 399.11 2275.42 32.20 2014-11-17 06:11:22.000 321 33492.90 399.14 2275.55 32.20 2014-11-17 06:11:23.000 321 33492.79 399.05 2275.46 32.20 2014-11-17 06:11:24.000 321 33492.94 399.05 2275.45 32.20 2014-11-17 06:11:25.000 321 33492.81 399.03 2275.52 32.20 2014-11-17 06:11:26.000 321 33492.90 399.02 2275.46 32.20 2014-11-17 06:11:27.000 321 33492.80 398.99 2275.50 32.20 2014-11-17 06:11:28.000 321 33492.81 398.94 2275.47 32.20 2014-11-17 06:11:29.000 321 33492.89 398.95 2275.39 32.20 2014-11-17 06:11:30.000 321 33492.86 398.93 2275.45 32.20 2014-11-17 06:11:31.000 321 33492.83 398.94 2275.44 32.20 2014-11-17 06:11:32.000 321 33492.95 398.89 2275.43 32.20 2014-11-17 06:11:33.000 321 33492.89 398.84 2275.47 32.20 2014-11-17 06:11:34.000 321 33492.93 398.83 2275.52 32.20 2014-11-17 06:11:35.000 321 33492.95 398.77 2275.53 32.20 2014-11-17 06:11:36.000 321 33492.80 398.74 2275.46 32.20 2014-11-17 06:11:37.000 321 33492.89 398.75 2275.46 32.20 2014-11-17 06:11:38.000 321 33492.99 398.75 2275.51 32.20 2014-11-17 06:11:39.000 321 33492.98 398.73 2275.48 32.20 2014-11-17 06:11:40.000 321 33493.04 398.75 2275.51 32.20 2014-11-17 06:11:41.000 321 33492.98 398.76 2275.46 32.20 2014-11-17 06:11:42.000 321 33492.98 398.77 2275.53 32.20 2014-11-17 06:11:43.000 321 33493.05 398.76 2275.59 32.20 2014-11-17 06:11:44.000 321 33493.10 398.75 2275.56 32.20 2014-11-17 06:11:45.000 321 33493.09 398.70 2275.45 32.20 2014-11-17 06:11:46.000 321 33493.10 398.72 2275.40 32.21 2014-11-17 06:11:47.000 321 33493.01 398.69 2275.38 32.21 2014-11-17 06:11:48.000 321 33493.12 398.65 2275.42 32.20 2014-11-17 06:11:49.000 321 33493.06 398.63 2275.44 32.20 2014-11-17 06:11:50.000 321 33493.12 398.65 2275.41 32.20 2014-11-17 06:11:51.000 321 33493.13 398.62 2275.40 32.20 2014-11-17 06:11:52.000 321 33493.02 398.66 2275.49 32.20 2014-11-17 06:11:53.000 321 33493.20 398.60 2275.41 32.20 2014-11-17 06:11:54.000 321 33493.15 398.62 2275.41 32.20 2014-11-17 06:11:54.000 321 33493.15 398.58 2275.41 32.20 2014-11-17 06:11:56.000 321 33493.13 398.64 2275.36 32.20 2014-11-17 06:11:57.000 321 33493.20 398.68 2275.40 32.20 2014-11-17 06:11:58.000 321 33493.16 398.62 2275.39 32.20 2014-11-17 06:11:59.000 321 33493.02 398.61 2275.34 32.20 2014-11-17 06:12:00.000 321 33493.22 398.60 2275.37 32.20 2014-11-17 06:12:01.000 321 33493.07 398.60 2275.35 32.20 2014-11-17 06:12:02.000 321 33493.08 398.70 2275.33 32.20 2014-11-17 06:12:03.000 321 33493.07 398.68 2275.40 32.20 2014-11-17 06:12:04.000 321 33493.12 398.67 2275.34 32.20 2014-11-17 06:12:05.000 321 33493.00 398.74 2275.36 32.20 2014-11-17 06:12:06.000 321 33492.97 398.73 2275.36 32.20 2014-11-17 06:12:07.000 321 33492.96 398.73 2275.37 32.20 2014-11-17 06:12:07.000 321 33493.10 398.75 2275.45 32.20 2014-11-17 06:12:09.000 321 33492.98 398.75 2275.40 32.20 2014-11-17 06:12:10.000 321 33493.03 398.78 2275.41 32.21 2014-11-17 06:12:11.000 321 33492.97 398.80 2275.46 32.20 2014-11-17 06:12:12.000 321 33493.02 398.91 2275.40 32.20 2014-11-17 06:12:13.000 321 33492.92 398.92 2275.41 32.20 2014-11-17 06:12:14.000 321 33492.99 399.00 2275.39 32.20 2014-11-17 06:12:15.000 321 33493.01 399.09 2275.41 32.20 2014-11-17 06:12:16.000 321 33493.02 399.05 2275.32 32.20 2014-11-17 06:12:17.000 321 33492.95 399.13 2275.34 32.20 2014-11-17 06:12:18.000 321 33493.05 399.12 2275.31 32.20 2014-11-17 06:12:19.000 321 33492.98 399.15 2275.31 32.20 2014-11-17 06:12:20.000 321 33493.01 399.09 2275.42 32.20 2014-11-17 06:12:21.000 321 33493.05 399.13 2275.45 32.20 2014-11-17 06:12:22.000 321 33493.04 399.12 2275.37 32.20 2014-11-17 06:12:23.000 321 33493.04 399.10 2275.36 32.20 2014-11-17 06:12:24.000 321 33493.02 399.19 2275.39 32.20 2014-11-17 06:12:25.000 321 33492.98 399.15 2275.48 32.20 2014-11-17 06:12:26.000 321 33493.09 399.11 2275.40 32.20 2014-11-17 06:12:27.000 321 33493.11 399.15 2275.39 32.20 2014-11-17 06:12:28.000 321 33493.10 399.10 2275.47 32.20 2014-11-17 06:12:29.000 321 33493.05 399.08 2275.36 32.20 2014-11-17 06:12:30.000 321 33493.13 399.05 2275.39 32.20 2014-11-17 06:12:31.000 321 33493.18 399.06 2275.43 32.20 2014-11-17 06:12:32.000 321 33493.17 399.10 2275.39 32.20 2014-11-17 06:12:33.000 321 33493.16 399.20 2275.37 32.21 2014-11-17 06:12:34.000 321 33493.10 399.18 2275.29 32.20 2014-11-17 06:12:35.000 321 33493.20 399.25 2275.40 32.20 2014-11-17 06:12:36.000 321 33493.14 399.28 2275.36 32.20 2014-11-17 06:12:37.000 321 33493.18 399.25 2275.38 32.20 2014-11-17 06:12:38.000 321 33493.16 399.25 2275.40 32.20 2014-11-17 06:12:39.000 321 33493.22 399.25 2275.45 32.20 2014-11-17 06:12:40.000 321 33493.18 399.27 2275.34 32.20 2014-11-17 06:12:41.000 321 33493.25 399.24 2275.40 32.20 2014-11-17 06:12:42.000 321 33493.14 399.23 2275.41 32.20 2014-11-17 06:12:43.000 321 33493.17 399.22 2275.37 32.20 2014-11-17 06:12:44.000 321 33493.21 399.19 2275.40 32.20 2014-11-17 06:12:45.000 321 33493.10 399.22 2275.31 32.20 2014-11-17 06:12:46.000 321 33493.23 399.20 2275.39 32.20 2014-11-17 06:12:47.000 321 33493.21 399.16 2275.37 32.20 2014-11-17 06:12:48.000 321 33493.26 399.16 2275.34 32.20 2014-11-17 06:12:48.000 321 33493.22 399.18 2275.31 32.20 2014-11-17 06:12:50.000 321 33493.26 399.21 2275.37 32.20 2014-11-17 06:12:51.000 321 33493.26 399.18 2275.39 32.20 2014-11-17 06:12:52.000 321 33493.09 399.25 2275.32 32.20 2014-11-17 06:12:53.000 321 33493.32 399.27 2275.27 32.20 2014-11-17 06:12:54.000 321 33493.18 399.23 2275.32 32.20 2014-11-17 06:12:55.000 321 33493.22 399.22 2275.34 32.20 2014-11-17 06:12:56.000 321 33493.26 399.24 2275.28 32.20 2014-11-17 06:12:57.000 321 33493.26 399.21 2275.32 32.20 2014-11-17 06:12:58.000 321 33493.24 399.19 2275.29 32.20 2014-11-17 06:12:59.000 321 33493.29 399.17 2275.32 32.20 2014-11-17 06:13:00.000 321 33493.33 399.18 2275.38 32.20 2014-11-17 06:13:01.000 321 33493.27 399.19 2275.34 32.20 2014-11-17 06:13:01.000 321 33493.35 399.23 2275.32 32.20 2014-11-17 06:13:03.000 321 33493.33 399.21 2275.30 32.21 2014-11-17 06:13:04.000 321 33493.38 399.24 2275.34 32.20 2014-11-17 06:13:05.000 321 33493.32 399.24 2275.22 32.20 2014-11-17 06:13:06.000 321 33493.36 399.23 2275.35 32.20 2014-11-17 06:13:07.000 321 33493.36 399.23 2275.38 32.20 2014-11-17 06:13:08.000 321 33493.41 399.34 2275.28 32.20 2014-11-17 06:13:09.000 321 33493.39 399.30 2275.35 32.20 2014-11-17 06:13:10.000 321 33493.42 399.27 2275.33 32.20 2014-11-17 06:13:11.000 321 33493.41 399.25 2275.31 32.20 2014-11-17 06:13:12.000 321 33493.35 399.28 2275.37 32.20 2014-11-17 06:13:13.000 321 33493.41 399.27 2275.36 32.20 2014-11-17 06:13:14.000 321 33493.42 399.31 2275.32 32.20 2014-11-17 06:13:15.000 321 33493.35 399.29 2275.30 32.20 2014-11-17 06:13:16.000 321 33493.39 399.25 2275.24 32.20 2014-11-17 06:13:17.000 321 33493.50 399.28 2275.22 32.20 2014-11-17 06:13:18.000 321 33493.35 399.26 2275.24 32.20 2014-11-17 06:13:19.000 321 33493.42 399.23 2275.22 32.20 2014-11-17 06:13:20.000 321 33493.41 399.26 2275.28 32.20 2014-11-17 06:13:21.000 321 33493.41 399.25 2275.25 32.20 2014-11-17 06:13:22.000 321 33493.29 399.28 2275.18 32.20 2014-11-17 06:13:23.000 321 33493.41 399.26 2275.19 32.20 2014-11-17 06:13:24.000 321 33493.33 399.33 2275.23 32.20 2014-11-17 06:13:25.000 321 33493.38 399.35 2275.21 32.20 2014-11-17 06:13:26.000 321 33493.35 399.43 2275.16 32.20 2014-11-17 06:13:27.000 321 33493.38 399.38 2275.18 32.20 2014-11-17 06:13:28.000 321 33493.36 399.35 2275.23 32.20 2014-11-17 06:13:29.000 321 33493.27 399.32 2275.22 32.20 2014-11-17 06:13:30.000 321 33493.38 399.36 2275.26 32.20 2014-11-17 06:13:31.000 321 33493.37 399.35 2275.27 32.20 2014-11-17 06:13:32.000 321 33493.44 399.39 2275.25 32.20 2014-11-17 06:13:33.000 321 33493.40 399.34 2275.22 32.20 2014-11-17 06:13:34.000 321 33493.48 399.39 2275.23 32.20 2014-11-17 06:13:35.000 321 33493.42 399.37 2275.27 32.20 2014-11-17 06:13:36.000 321 33493.31 399.39 2275.27 32.20 2014-11-17 06:13:37.000 321 33493.36 399.38 2275.30 32.20 2014-11-17 06:13:38.000 321 33493.35 399.45 2275.22 32.20 2014-11-17 06:13:39.000 321 33493.43 399.50 2275.20 32.20 2014-11-17 06:13:40.000 321 33493.36 399.56 2275.29 32.20 2014-11-17 06:13:41.000 321 33493.48 399.53 2275.24 32.20 2014-11-17 06:13:42.000 321 33493.41 399.48 2275.21 32.20 2014-11-17 06:13:42.000 321 33493.47 399.50 2275.23 32.20 2014-11-17 06:13:44.000 321 33493.47 399.55 2275.30 32.20 2014-11-17 06:13:45.000 321 33493.48 399.55 2275.21 32.20 2014-11-17 06:13:46.000 321 33493.49 399.56 2275.21 32.20 2014-11-17 06:13:47.000 321 33493.44 399.61 2275.21 32.20 2014-11-17 06:13:48.000 321 33493.56 399.52 2275.18 32.20 2014-11-17 06:13:49.000 321 33493.56 399.56 2275.15 32.20 2014-11-17 06:13:50.000 321 33493.58 399.54 2275.18 32.20 2014-11-17 06:13:51.000 321 33493.50 399.55 2275.21 32.20 2014-11-17 06:13:52.000 321 33493.48 399.59 2275.18 32.20 2014-11-17 06:13:53.000 321 33493.54 399.58 2275.27 32.20 2014-11-17 06:13:54.000 321 33493.49 399.65 2275.21 32.20 2014-11-17 06:13:55.000 321 33493.41 399.67 2275.18 32.20 2014-11-17 06:13:55.000 321 33493.47 399.69 2275.25 32.20 2014-11-17 06:13:57.000 321 33493.50 399.67 2275.24 32.20 2014-11-17 06:13:58.000 321 33493.61 399.71 2275.19 32.20 2014-11-17 06:13:59.000 321 33493.47 399.74 2275.14 32.20 2014-11-17 06:14:00.000 321 33493.53 399.75 2275.27 32.20 2014-11-17 06:14:01.000 321 33493.47 399.78 2275.16 32.20 2014-11-17 06:14:02.000 321 33493.43 399.73 2275.18 32.20 2014-11-17 06:14:03.000 321 33493.51 399.72 2275.14 32.20 2014-11-17 06:14:04.000 321 33493.47 399.78 2275.20 32.20 2014-11-17 06:14:05.000 321 33493.40 399.73 2275.19 32.20 2014-11-17 06:14:06.000 321 33493.50 399.76 2275.25 32.20 2014-11-17 06:14:07.000 321 33493.36 399.76 2275.25 32.20 2014-11-17 06:14:08.000 321 33493.39 399.78 2275.20 32.20 2014-11-17 06:14:09.000 321 33493.39 399.82 2275.31 32.20 2014-11-17 06:14:10.000 321 33493.46 399.81 2275.18 32.20 2014-11-17 06:14:11.000 321 33493.33 399.80 2275.20 32.20 2014-11-17 06:14:12.000 321 33493.45 399.84 2275.24 32.20 2014-11-17 06:14:13.000 321 33493.50 399.84 2275.26 32.20 2014-11-17 06:14:14.000 321 33493.46 399.84 2275.25 32.20 2014-11-17 06:14:15.000 321 33493.50 399.92 2275.21 32.20 2014-11-17 06:14:16.000 321 33493.35 399.86 2275.14 32.20 2014-11-17 06:14:17.000 321 33493.50 399.91 2275.29 32.20 2014-11-17 06:14:18.000 321 33493.50 399.95 2275.28 32.20 2014-11-17 06:14:19.000 321 33493.37 399.94 2275.24 32.20 2014-11-17 06:14:20.000 321 33493.51 399.95 2275.15 32.20 2014-11-17 06:14:21.000 321 33493.50 399.90 2275.20 32.20 2014-11-17 06:14:22.000 321 33493.45 399.89 2275.15 32.20 2014-11-17 06:14:23.000 321 33493.54 399.86 2275.12 32.20 2014-11-17 06:14:24.000 321 33493.50 399.83 2275.12 32.20 2014-11-17 06:14:25.000 321 33493.49 399.79 2275.16 32.20 2014-11-17 06:14:26.000 321 33493.58 399.85 2275.17 32.20 2014-11-17 06:14:27.000 321 33493.63 399.82 2275.11 32.20 2014-11-17 06:14:28.000 321 33493.56 399.84 2275.24 32.20 2014-11-17 06:14:29.000 321 33493.63 399.88 2275.09 32.20 2014-11-17 06:14:30.000 321 33493.62 399.89 2275.12 32.20 2014-11-17 06:14:31.000 321 33493.55 399.88 2275.09 32.20 2014-11-17 06:14:32.000 321 33493.58 399.86 2275.19 32.20 2014-11-17 06:14:33.000 321 33493.57 399.82 2275.19 32.20 2014-11-17 06:14:34.000 321 33493.59 399.79 2275.19 32.20 2014-11-17 06:14:35.000 321 33493.61 399.79 2275.15 32.20 2014-11-17 06:14:36.000 321 33493.59 399.80 2275.09 32.20 2014-11-17 06:14:36.000 321 33493.54 399.77 2275.07 32.20 2014-11-17 06:14:38.000 321 33493.48 399.75 2275.15 32.20 2014-11-17 06:14:39.000 321 33493.56 399.64 2275.04 32.20 2014-11-17 06:14:40.000 321 33493.50 399.66 2275.06 32.20 2014-11-17 06:14:41.000 321 33493.62 399.61 2275.11 32.20 2014-11-17 06:14:42.000 321 33493.67 399.62 2275.07 32.20 2014-11-17 06:14:43.000 321 33493.63 399.61 2275.12 32.20 2014-11-17 06:14:44.000 321 33493.61 399.60 2275.10 32.20 2014-11-17 06:14:45.000 321 33493.56 399.56 2275.06 32.20 2014-11-17 06:14:46.000 321 33493.54 399.58 2275.08 32.20 2014-11-17 06:14:47.000 321 33493.58 399.56 2275.13 32.20 2014-11-17 06:14:48.000 321 33493.67 399.56 2275.15 32.20 2014-11-17 06:14:49.000 321 33493.62 399.56 2275.07 32.20 2014-11-17 06:14:49.000 321 33493.60 399.56 2274.97 32.20 2014-11-17 06:14:51.000 321 33493.70 399.58 2275.12 32.20 2014-11-17 06:14:52.000 321 33493.67 399.56 2275.13 32.20 2014-11-17 06:14:53.000 321 33493.58 399.55 2275.15 32.20 2014-11-17 06:14:54.000 321 33493.67 399.58 2275.14 32.20 2014-11-17 06:14:55.000 321 33493.64 399.58 2275.09 32.20 2014-11-17 06:14:56.000 321 33493.69 399.58 2275.24 32.20 2014-11-17 06:14:57.000 321 33493.72 399.54 2275.11 32.20 2014-11-17 06:14:58.000 321 33493.70 399.53 2275.10 32.20 2014-11-17 06:14:59.000 321 33493.79 399.52 2275.15 32.20 2014-11-17 06:15:00.000 321 33493.82 399.55 2275.18 32.20 2014-11-17 06:15:01.000 321 33493.78 399.52 2275.14 32.20 2014-11-17 06:15:02.000 321 33493.74 399.56 2275.18 32.20 2014-11-17 06:15:03.000 321 33493.83 399.53 2275.08 32.20 2014-11-17 06:15:04.000 321 33493.78 399.51 2275.06 32.20 2014-11-17 06:15:05.000 321 33493.81 399.58 2275.12 32.20 2014-11-17 06:15:06.000 321 33493.88 399.53 2275.19 32.20 2014-11-17 06:15:07.000 321 33493.80 399.51 2275.16 32.20 2014-11-17 06:15:08.000 321 33493.85 399.51 2275.07 32.20 2014-11-17 06:15:09.000 321 33493.89 399.51 2275.04 32.20 2014-11-17 06:15:10.000 321 33493.91 399.55 2275.07 32.20 2014-11-17 06:15:11.000 321 33493.81 399.56 2275.07 32.20 2014-11-17 06:15:12.000 321 33493.91 399.53 2275.00 32.20 2014-11-17 06:15:13.000 321 33493.83 399.52 2275.00 32.20 2014-11-17 06:15:14.000 321 33493.82 399.53 2275.10 32.20 2014-11-17 06:15:15.000 321 33493.85 399.50 2275.07 32.20 2014-11-17 06:15:16.000 321 33493.79 399.54 2275.07 32.20 2014-11-17 06:15:17.000 321 33493.75 399.50 2274.98 32.20 2014-11-17 06:15:18.000 321 33493.85 399.56 2275.12 32.20 2014-11-17 06:15:19.000 321 33493.83 399.58 2275.01 32.20 2014-11-17 06:15:20.000 321 33493.78 399.56 2274.99 32.20 2014-11-17 06:15:21.000 321 33493.71 399.50 2275.07 32.20 2014-11-17 06:15:22.000 321 33493.64 399.48 2275.01 32.20 2014-11-17 06:15:23.000 321 33493.75 399.45 2275.06 32.20 2014-11-17 06:15:24.000 321 33493.67 399.40 2275.03 32.20 2014-11-17 06:15:25.000 321 33493.66 399.40 2275.06 32.20 2014-11-17 06:15:26.000 321 33493.70 399.36 2275.05 32.20 2014-11-17 06:15:27.000 321 33493.74 399.48 2275.04 32.20 2014-11-17 06:15:28.000 321 33493.64 399.41 2275.04 32.20 2014-11-17 06:15:29.000 321 33493.75 399.39 2275.05 32.20 2014-11-17 06:15:30.000 321 33493.69 399.31 2274.97 32.20 2014-11-17 06:15:30.000 321 33493.73 399.31 2275.00 32.20 2014-11-17 06:15:32.000 321 33493.69 399.31 2275.09 32.20 2014-11-17 06:15:33.000 321 33493.73 399.28 2275.00 32.20 2014-11-17 06:15:34.000 321 33493.78 399.28 2275.09 32.20 2014-11-17 06:15:35.000 321 33493.75 399.28 2274.94 32.20 2014-11-17 06:15:36.000 321 33493.82 399.18 2275.07 32.20 2014-11-17 06:15:37.000 321 33493.75 399.16 2275.01 32.20 2014-11-17 06:15:38.000 321 33493.85 399.17 2275.01 32.20 2014-11-17 06:15:39.000 321 33493.78 399.17 2275.09 32.20 2014-11-17 06:15:40.000 321 33493.81 399.15 2274.91 32.20 2014-11-17 06:15:41.000 321 33493.82 399.12 2274.91 32.20 2014-11-17 06:15:42.000 321 33493.96 399.07 2275.01 32.20 2014-11-17 06:15:43.000 321 33493.80 399.07 2275.05 32.20 2014-11-17 06:15:43.000 321 33493.93 399.03 2275.07 32.20 2014-11-17 06:15:45.000 321 33493.91 399.01 2275.06 32.20 2014-11-17 06:15:46.000 321 33493.86 398.96 2274.95 32.20 2014-11-17 06:15:47.000 321 33494.01 398.96 2274.94 32.20 2014-11-17 06:15:48.000 321 33493.88 398.94 2274.97 32.20 2014-11-17 06:15:49.000 321 33493.94 398.95 2275.01 32.20 2014-11-17 06:15:50.000 321 33493.89 398.95 2274.96 32.20 2014-11-17 06:15:51.000 321 33493.94 399.03 2274.96 32.20 2014-11-17 06:15:52.000 321 33494.00 398.98 2275.00 32.20 2014-11-17 06:15:53.000 321 33493.82 399.02 2275.05 32.20 2014-11-17 06:15:54.000 321 33493.97 398.99 2274.99 32.20 2014-11-17 06:15:55.000 321 33493.83 399.02 2274.93 32.20 2014-11-17 06:15:56.000 321 33493.82 399.05 2274.97 32.20 2014-11-17 06:15:57.000 321 33493.84 399.07 2275.05 32.20 2014-11-17 06:15:58.000 321 33493.84 399.07 2274.93 32.20 2014-11-17 06:15:59.000 321 33493.79 399.07 2274.95 32.20 2014-11-17 06:16:00.000 321 33493.86 399.07 2274.94 32.20 2014-11-17 06:16:01.000 321 33493.81 399.05 2274.92 32.20 2014-11-17 06:16:02.000 321 33493.79 399.06 2274.96 32.20 2014-11-17 06:16:03.000 321 33493.83 399.03 2274.93 32.20 2014-11-17 06:16:04.000 321 33493.76 399.03 2274.99 32.20 2014-11-17 06:16:05.000 321 33493.81 399.05 2275.00 32.20 2014-11-17 06:16:06.000 321 33493.80 399.05 2274.94 32.20 2014-11-17 06:16:07.000 321 33493.76 399.06 2274.97 32.20 2014-11-17 06:16:08.000 321 33493.81 399.07 2274.94 32.20 2014-11-17 06:16:09.000 321 33493.77 399.02 2274.99 32.20 2014-11-17 06:16:10.000 321 33493.67 399.04 2274.93 32.20 2014-11-17 06:16:11.000 321 33493.81 399.01 2275.01 32.20 2014-11-17 06:16:12.000 321 33493.68 398.99 2275.00 32.20 2014-11-17 06:16:13.000 321 33493.66 398.96 2274.99 32.20 2014-11-17 06:16:14.000 321 33493.81 399.01 2274.98 32.20 2014-11-17 06:16:15.000 321 33493.73 398.98 2274.96 32.20 2014-11-17 06:16:16.000 321 33493.77 399.06 2275.05 32.20 2014-11-17 06:16:17.000 321 33493.79 399.01 2274.93 32.20 2014-11-17 06:16:18.000 321 33493.72 398.98 2274.99 32.20 2014-11-17 06:16:19.000 321 33493.73 399.00 2275.00 32.20 2014-11-17 06:16:20.000 321 33493.83 398.99 2274.97 32.20 2014-11-17 06:16:21.000 321 33493.86 399.04 2275.00 32.20 2014-11-17 06:16:22.000 321 33493.72 399.00 2275.06 32.20 2014-11-17 06:16:23.000 321 33493.79 398.98 2275.00 32.20 2014-11-17 06:16:24.000 321 33493.85 398.98 2275.03 32.20 2014-11-17 06:16:24.000 321 33493.82 398.96 2275.03 32.20 2014-11-17 06:16:26.000 321 33493.82 398.92 2275.01 32.20 2014-11-17 06:16:27.000 321 33493.82 398.96 2275.01 32.20 2014-11-17 06:16:28.000 321 33493.86 398.95 2275.03 32.20 2014-11-17 06:16:29.000 321 33493.80 398.92 2275.00 32.20 2014-11-17 06:16:30.000 321 33493.82 398.93 2274.98 32.20 2014-11-17 06:16:31.000 321 33493.75 398.93 2274.93 32.20 2014-11-17 06:16:32.000 321 33493.78 398.92 2275.01 32.20 2014-11-17 06:16:33.000 321 33493.72 398.87 2275.07 32.20 2014-11-17 06:16:34.000 321 33493.77 398.89 2274.97 32.20 2014-11-17 06:16:35.000 321 33493.86 398.87 2274.98 32.20 2014-11-17 06:16:36.000 321 33493.92 398.84 2274.96 32.20 2014-11-17 06:16:37.000 321 33493.86 398.81 2274.97 32.20 2014-11-17 06:16:37.000 321 33493.93 398.82 2274.99 32.20 2014-11-17 06:16:39.000 321 33493.94 398.82 2275.03 32.20 2014-11-17 06:16:40.000 321 33493.94 398.77 2275.03 32.20 2014-11-17 06:16:41.000 321 33493.98 398.80 2275.03 32.20 2014-11-17 06:16:42.000 321 33493.89 398.73 2274.99 32.20 2014-11-17 06:16:43.000 321 33493.79 398.70 2274.96 32.20 2014-11-17 06:16:44.000 321 33493.83 398.76 2274.93 32.20 2014-11-17 06:16:45.000 321 33493.94 398.70 2275.06 32.20 2014-11-17 06:16:46.000 321 33493.94 398.69 2275.06 32.20 2014-11-17 06:16:47.000 321 33493.92 398.65 2275.00 32.20 2014-11-17 06:16:48.000 321 33494.00 398.68 2275.06 32.20 2014-11-17 06:16:49.000 321 33494.01 398.66 2274.97 32.20 2014-11-17 06:16:50.000 321 33493.97 398.63 2274.99 32.20 2014-11-17 06:16:51.000 321 33493.93 398.56 2275.03 32.20 2014-11-17 06:16:52.000 321 33493.90 398.55 2274.94 32.20 2014-11-17 06:16:53.000 321 33493.94 398.51 2274.97 32.20 2014-11-17 06:16:54.000 321 33494.04 398.53 2274.99 32.20 2014-11-17 06:16:55.000 321 33493.93 398.49 2275.01 32.20 2014-11-17 06:16:56.000 321 33493.97 398.45 2274.95 32.20 2014-11-17 06:16:57.000 321 33493.93 398.39 2274.99 32.20 2014-11-17 06:16:58.000 321 33493.89 398.38 2274.94 32.20 2014-11-17 06:16:59.000 321 33494.06 398.33 2274.88 32.20 2014-11-17 06:17:00.000 321 33493.87 398.30 2274.93 32.20 2014-11-17 06:17:01.000 321 33493.97 398.30 2274.86 32.20 2014-11-17 06:17:02.000 321 33493.96 398.27 2274.99 32.20 2014-11-17 06:17:03.000 321 33493.89 398.28 2274.97 32.20 2014-11-17 06:17:04.000 321 33493.91 398.25 2274.93 32.20 2014-11-17 06:17:05.000 321 33493.93 398.24 2274.93 32.20 2014-11-17 06:17:06.000 321 33494.00 398.23 2274.90 32.20 2014-11-17 06:17:07.000 321 33493.89 398.21 2275.01 32.20 2014-11-17 06:17:08.000 321 33493.98 398.20 2274.94 32.20 2014-11-17 06:17:09.000 321 33493.89 398.19 2274.96 32.20 2014-11-17 06:17:10.000 321 33493.88 398.14 2274.87 32.20 2014-11-17 06:17:11.000 321 33493.86 398.11 2274.96 32.20 2014-11-17 06:17:12.000 321 33493.89 398.12 2274.96 32.20 2014-11-17 06:17:13.000 321 33493.88 398.12 2274.93 32.20 2014-11-17 06:17:14.000 321 33493.95 398.12 2274.92 32.20 2014-11-17 06:17:15.000 321 33493.86 398.07 2274.88 32.20 2014-11-17 06:17:16.000 321 33493.83 398.11 2274.94 32.20 2014-11-17 06:17:17.000 321 33493.91 398.03 2274.91 32.20 2014-11-17 06:17:18.000 321 33493.81 397.99 2274.92 32.20 2014-11-17 06:17:18.000 321 33493.76 397.97 2274.92 32.20 2014-11-17 06:17:20.000 321 33493.85 397.95 2274.96 32.20 2014-11-17 06:17:21.000 321 33493.86 397.96 2274.88 32.20 2014-11-17 06:17:22.000 321 33493.79 397.92 2274.90 32.20 2014-11-17 06:17:23.000 321 33493.91 397.86 2274.91 32.20 2014-11-17 06:17:24.000 321 33493.94 397.81 2274.93 32.20 2014-11-17 06:17:25.000 321 33493.86 397.77 2274.91 32.20 2014-11-17 06:17:26.000 321 33493.86 397.73 2274.93 32.20 2014-11-17 06:17:27.000 321 33493.88 397.67 2274.92 32.20 2014-11-17 06:17:28.000 321 33493.94 397.63 2274.93 32.20 2014-11-17 06:17:29.000 321 33493.94 397.56 2274.88 32.20 2014-11-17 06:17:30.000 321 33493.88 397.44 2274.88 32.20 2014-11-17 06:17:31.000 321 33493.88 397.48 2274.90 32.20 2014-11-17 06:17:31.000 321 33493.91 397.47 2274.87 32.20 2014-11-17 06:17:33.000 321 33493.94 397.36 2274.93 32.20 2014-11-17 06:17:34.000 321 33493.95 397.38 2274.86 32.20 2014-11-17 06:17:35.000 321 33493.97 397.31 2274.90 32.20 2014-11-17 06:17:36.000 321 33493.96 397.25 2275.00 32.20 2014-11-17 06:17:37.000 321 33493.99 397.21 2274.96 32.20 2014-11-17 06:17:38.000 321 33494.04 397.23 2274.78 32.20 2014-11-17 06:17:39.000 321 33493.95 397.15 2274.86 32.20 2014-11-17 06:17:40.000 321 33494.03 397.16 2274.89 32.20 2014-11-17 06:17:41.000 321 33494.13 397.06 2274.98 32.20 2014-11-17 06:17:42.000 321 33494.06 397.06 2274.94 32.20 2014-11-17 06:17:43.000 321 33494.08 397.02 2274.88 32.20 2014-11-17 06:17:44.000 321 33494.10 396.98 2274.86 32.20 2014-11-17 06:17:45.000 321 33494.08 396.98 2274.84 32.20 2014-11-17 06:17:46.000 321 33494.10 396.92 2274.82 32.20 2014-11-17 06:17:47.000 321 33494.14 396.91 2274.88 32.20 2014-11-17 06:17:48.000 321 33494.07 396.86 2274.83 32.20 2014-11-17 06:17:49.000 321 33494.08 396.85 2274.81 32.20 2014-11-17 06:17:50.000 321 33494.16 396.82 2274.78 32.20 2014-11-17 06:17:51.000 321 33494.16 396.76 2274.84 32.20 2014-11-17 06:17:52.000 321 33494.10 396.77 2274.77 32.20 2014-11-17 06:17:53.000 321 33494.17 396.72 2274.81 32.20 2014-11-17 06:17:54.000 321 33494.16 396.67 2274.85 32.20 2014-11-17 06:17:55.000 321 33494.16 396.64 2274.82 32.20 2014-11-17 06:17:56.000 321 33494.23 396.64 2274.76 32.20 2014-11-17 06:17:57.000 321 33494.21 396.64 2274.80 32.20 2014-11-17 06:17:58.000 321 33494.21 396.64 2274.71 32.20 2014-11-17 06:17:59.000 321 33494.21 396.62 2274.75 32.20 2014-11-17 06:18:00.000 321 33494.11 396.59 2274.75 32.20 2014-11-17 06:18:01.000 321 33494.18 396.58 2274.68 32.20 2014-11-17 06:18:02.000 321 33494.14 396.58 2274.74 32.20 2014-11-17 06:18:03.000 321 33494.18 396.54 2274.75 32.20 2014-11-17 06:18:04.000 321 33494.18 396.53 2274.73 32.20 2014-11-17 06:18:05.000 321 33494.28 396.55 2274.79 32.20 2014-11-17 06:18:06.000 321 33494.13 396.58 2274.76 32.20 2014-11-17 06:18:07.000 321 33494.13 396.56 2274.74 32.20 2014-11-17 06:18:08.000 321 33494.11 396.58 2274.76 32.20 2014-11-17 06:18:09.000 321 33494.21 396.55 2274.75 32.20 2014-11-17 06:18:10.000 321 33494.08 396.46 2274.73 32.20 2014-11-17 06:18:11.000 321 33494.16 396.57 2274.78 32.20 2014-11-17 06:18:12.000 321 33494.09 396.59 2274.72 32.20 2014-11-17 06:18:12.000 321 33494.08 396.61 2274.70 32.20 2014-11-17 06:18:14.000 321 33494.11 396.57 2274.65 32.20 2014-11-17 06:18:15.000 321 33494.21 396.63 2274.80 32.20 2014-11-17 06:18:16.000 321 33494.11 396.60 2274.77 32.20 2014-11-17 06:18:17.000 321 33494.17 396.66 2274.72 32.20 2014-11-17 06:18:18.000 321 33494.18 396.67 2274.72 32.20 2014-11-17 06:18:19.000 321 33494.07 396.70 2274.76 32.20 2014-11-17 06:18:20.000 321 33494.13 396.75 2274.71 32.20 2014-11-17 06:18:21.000 321 33494.23 396.79 2274.77 32.20 2014-11-17 06:18:22.000 321 33494.07 396.80 2274.74 32.20 2014-11-17 06:18:23.000 321 33494.18 396.91 2274.77 32.20 2014-11-17 06:18:24.000 321 33494.26 396.89 2274.76 32.20 2014-11-17 06:18:25.000 321 33494.11 396.90 2274.78 32.20 2014-11-17 06:18:25.000 321 33494.10 396.95 2274.78 32.20 2014-11-17 06:18:27.000 321 33494.22 396.97 2274.80 32.20 2014-11-17 06:18:28.000 321 33494.22 396.98 2274.75 32.20 2014-11-17 06:18:29.000 321 33494.22 396.97 2274.74 32.20 2014-11-17 06:18:30.000 321 33494.26 396.98 2274.69 32.20 2014-11-17 06:18:31.000 321 33494.23 396.97 2274.66 32.20 2014-11-17 06:18:32.000 321 33494.26 397.02 2274.75 32.20 2014-11-17 06:18:33.000 321 33494.31 397.02 2274.74 32.20 2014-11-17 06:18:34.000 321 33494.26 397.04 2274.74 32.20 2014-11-17 06:18:35.000 321 33494.29 397.02 2274.75 32.20 2014-11-17 06:18:36.000 321 33494.38 397.10 2274.79 32.20 2014-11-17 06:18:37.000 321 33494.34 397.11 2274.75 32.20 2014-11-17 06:18:38.000 321 33494.43 397.12 2274.81 32.20 2014-11-17 06:18:39.000 321 33494.43 397.22 2274.80 32.20 2014-11-17 06:18:40.000 321 33494.29 397.25 2274.71 32.20 2014-11-17 06:18:41.000 321 33494.31 397.27 2274.70 32.20 2014-11-17 06:18:42.000 321 33494.32 397.31 2274.82 32.20 2014-11-17 06:18:43.000 321 33494.33 397.29 2274.71 32.20 2014-11-17 06:18:44.000 321 33494.41 397.35 2274.73 32.20 2014-11-17 06:18:45.000 321 33494.41 397.32 2274.64 32.20 2014-11-17 06:18:46.000 321 33494.21 397.34 2274.73 32.20 2014-11-17 06:18:47.000 321 33494.43 397.44 2274.61 32.20 2014-11-17 06:18:48.000 321 33494.38 397.49 2274.70 32.20 2014-11-17 06:18:49.000 321 33494.30 397.55 2274.76 32.20 2014-11-17 06:18:50.000 321 33494.29 397.65 2274.69 32.20 2014-11-17 06:18:51.000 321 33494.34 397.71 2274.68 32.20 2014-11-17 06:18:52.000 321 33494.34 397.78 2274.57 32.20 2014-11-17 06:18:53.000 321 33494.36 397.85 2274.65 32.20 2014-11-17 06:18:54.000 321 33494.34 397.90 2274.66 32.20 2014-11-17 06:18:55.000 321 33494.34 397.88 2274.63 32.20 2014-11-17 06:18:56.000 321 33494.40 397.93 2274.75 32.20 2014-11-17 06:18:57.000 321 33494.41 397.95 2274.55 32.20 2014-11-17 06:18:58.000 321 33494.31 397.99 2274.63 32.20 2014-11-17 06:18:59.000 321 33494.30 398.04 2274.63 32.20 2014-11-17 06:19:00.000 321 33494.41 398.03 2274.71 32.20 2014-11-17 06:19:01.000 321 33494.29 398.05 2274.57 32.20 2014-11-17 06:19:02.000 321 33494.39 398.08 2274.68 32.20 2014-11-17 06:19:03.000 321 33494.34 398.07 2274.71 32.20 2014-11-17 06:19:04.000 321 33494.34 398.07 2274.57 32.20 2014-11-17 06:19:05.000 321 33494.36 398.09 2274.66 32.20 2014-11-17 06:19:06.000 321 33494.43 398.14 2274.57 32.20 2014-11-17 06:19:06.000 321 33494.42 398.15 2274.51 32.20 2014-11-17 06:19:08.000 321 33494.41 398.17 2274.59 32.20 2014-11-17 06:19:09.000 321 33494.39 398.15 2274.64 32.20 2014-11-17 06:19:10.000 321 33494.41 398.18 2274.57 32.20 2014-11-17 06:19:11.000 321 33494.53 398.28 2274.63 32.20 2014-11-17 06:19:12.000 321 33494.50 398.30 2274.59 32.20 2014-11-17 06:19:13.000 321 33494.47 398.28 2274.53 32.20 2014-11-17 06:19:14.000 321 33494.47 398.35 2274.53 32.20 2014-11-17 06:19:15.000 321 33494.53 398.30 2274.57 32.20 2014-11-17 06:19:16.000 321 33494.41 398.29 2274.65 32.20 2014-11-17 06:19:17.000 321 33494.59 398.30 2274.57 32.20 2014-11-17 06:19:18.000 321 33494.48 398.29 2274.57 32.20 2014-11-17 06:19:19.000 321 33494.54 398.24 2274.56 32.20 2014-11-17 06:19:19.000 321 33494.58 398.23 2274.54 32.20 2014-11-17 06:19:21.000 321 33494.53 398.24 2274.49 32.20 2014-11-17 06:19:22.000 321 33494.63 398.24 2274.51 32.20 2014-11-17 06:19:23.000 321 33494.50 398.24 2274.58 32.20 2014-11-17 06:19:24.000 321 33494.50 398.18 2274.53 32.20 2014-11-17 06:19:25.000 321 33494.48 398.22 2274.50 32.20 2014-11-17 06:19:26.000 321 33494.49 398.23 2274.50 32.20 2014-11-17 06:19:27.000 321 33494.47 398.24 2274.45 32.20 2014-11-17 06:19:28.000 321 33494.44 398.23 2274.45 32.20 2014-11-17 06:19:29.000 321 33494.43 398.27 2274.53 32.20 2014-11-17 06:19:30.000 321 33494.51 398.25 2274.48 32.20 2014-11-17 06:19:31.000 321 33494.46 398.23 2274.43 32.20 2014-11-17 06:19:32.000 321 33494.49 398.26 2274.52 32.20 2014-11-17 06:19:33.000 321 33494.41 398.26 2274.45 32.20 2014-11-17 06:19:34.000 321 33494.44 398.28 2274.43 32.20 2014-11-17 06:19:35.000 321 33494.47 398.33 2274.53 32.20 2014-11-17 06:19:36.000 321 33494.40 398.31 2274.51 32.20 2014-11-17 06:19:37.000 321 33494.44 398.32 2274.57 32.20 2014-11-17 06:19:38.000 321 33494.41 398.32 2274.60 32.20 2014-11-17 06:19:39.000 321 33494.36 398.32 2274.44 32.20 2014-11-17 06:19:40.000 321 33494.33 398.31 2274.53 32.20 2014-11-17 06:19:41.000 321 33494.32 398.29 2274.55 32.20 2014-11-17 06:19:42.000 321 33494.35 398.28 2274.46 32.20 2014-11-17 06:19:43.000 321 33494.38 398.32 2274.42 32.20 2014-11-17 06:19:44.000 321 33494.29 398.34 2274.55 32.20 2014-11-17 06:19:45.000 321 33494.36 398.35 2274.51 32.20 2014-11-17 06:19:46.000 321 33494.28 398.31 2274.47 32.20 2014-11-17 06:19:47.000 321 33494.37 398.38 2274.50 32.20 2014-11-17 06:19:48.000 321 33494.28 398.40 2274.57 32.20 2014-11-17 06:19:49.000 321 33494.26 398.40 2274.47 32.20 2014-11-17 06:19:50.000 321 33494.31 398.44 2274.52 32.20 2014-11-17 06:19:51.000 321 33494.33 398.45 2274.51 32.20 2014-11-17 06:19:52.000 321 33494.44 398.48 2274.55 32.20 2014-11-17 06:19:53.000 321 33494.36 398.42 2274.56 32.20 2014-11-17 06:19:54.000 321 33494.47 398.43 2274.55 32.20 2014-11-17 06:19:55.000 321 33494.38 398.37 2274.59 32.20 2014-11-17 06:19:56.000 321 33494.35 398.38 2274.59 32.20 2014-11-17 06:19:57.000 321 33494.37 398.35 2274.59 32.20 2014-11-17 06:19:58.000 321 33494.39 398.40 2274.54 32.20 2014-11-17 06:19:59.000 321 33494.35 398.36 2274.59 32.20 2014-11-17 06:20:00.000 321 33494.50 398.33 2274.56 32.20 2014-11-17 06:20:00.000 321 33494.44 398.31 2274.63 32.20 2014-11-17 06:20:02.000 321 33494.53 398.29 2274.64 32.20 2014-11-17 06:20:03.000 321 33494.50 398.27 2274.64 32.20 2014-11-17 06:20:04.000 321 33494.50 398.28 2274.55 32.20 2014-11-17 06:20:05.000 321 33494.49 398.27 2274.56 32.20 2014-11-17 06:20:06.000 321 33494.63 398.28 2274.60 32.20 2014-11-17 06:20:07.000 321 33494.58 398.28 2274.60 32.20 2014-11-17 06:20:08.000 321 33494.65 398.35 2274.58 32.20 2014-11-17 06:20:09.000 321 33494.61 398.40 2274.47 32.20 2014-11-17 06:20:10.000 321 33494.53 398.35 2274.62 32.20 2014-11-17 06:20:11.000 321 33494.68 398.35 2274.53 32.20 2014-11-17 06:20:12.000 321 33494.62 398.42 2274.50 32.20 2014-11-17 06:20:13.000 321 33494.59 398.39 2274.42 32.20 2014-11-17 06:20:13.000 321 33494.66 398.33 2274.57 32.20 2014-11-17 06:20:15.000 321 33494.70 398.35 2274.44 32.20 2014-11-17 06:20:16.000 321 33494.73 398.30 2274.43 32.20 2014-11-17 06:20:17.000 321 33494.72 398.35 2274.52 32.20 2014-11-17 06:20:18.000 321 33494.68 398.31 2274.39 32.20 2014-11-17 06:20:19.000 321 33494.69 398.27 2274.38 32.20 2014-11-17 06:20:20.000 321 33494.75 398.28 2274.45 32.20 2014-11-17 06:20:21.000 321 33494.67 398.35 2274.49 32.20 2014-11-17 06:20:22.000 321 33494.68 398.35 2274.41 32.20 2014-11-17 06:20:23.000 321 33494.69 398.42 2274.44 32.20 2014-11-17 06:20:24.000 321 33494.70 398.44 2274.50 32.20 2014-11-17 06:20:25.000 321 33494.67 398.45 2274.50 32.20 2014-11-17 06:20:26.000 321 33494.70 398.44 2274.40 32.20 2014-11-17 06:20:27.000 321 33494.65 398.51 2274.49 32.20 2014-11-17 06:20:28.000 321 33494.74 398.51 2274.38 32.20 2014-11-17 06:20:29.000 321 33494.70 398.46 2274.50 32.20 2014-11-17 06:20:30.000 321 33494.62 398.44 2274.43 32.20 2014-11-17 06:20:31.000 321 33494.63 398.45 2274.39 32.20 2014-11-17 06:20:32.000 321 33494.59 398.35 2274.40 32.20 2014-11-17 06:20:33.000 321 33494.63 398.35 2274.46 32.20 2014-11-17 06:20:34.000 321 33494.70 398.35 2274.46 32.20 2014-11-17 06:20:35.000 321 33494.63 398.37 2274.41 32.20 2014-11-17 06:20:36.000 321 33494.57 398.29 2274.50 32.20 2014-11-17 06:20:37.000 321 33494.62 398.29 2274.43 32.20 2014-11-17 06:20:38.000 321 33494.63 398.24 2274.44 32.20 2014-11-17 06:20:39.000 321 33494.72 398.20 2274.45 32.20 2014-11-17 06:20:40.000 321 33494.62 398.20 2274.43 32.20 2014-11-17 06:20:41.000 321 33494.68 398.23 2274.41 32.20 2014-11-17 06:20:42.000 321 33494.65 398.17 2274.47 32.20 2014-11-17 06:20:43.000 321 33494.76 398.20 2274.48 32.20 2014-11-17 06:20:44.000 321 33494.65 398.16 2274.46 32.20 2014-11-17 06:20:45.000 321 33494.64 398.19 2274.50 32.20 2014-11-17 06:20:46.000 321 33494.76 398.17 2274.47 32.20 2014-11-17 06:20:47.000 321 33494.64 398.14 2274.44 32.20 2014-11-17 06:20:48.000 321 33494.84 398.12 2274.40 32.20 2014-11-17 06:20:49.000 321 33494.57 398.09 2274.46 32.20 2014-11-17 06:20:50.000 321 33494.65 398.06 2274.45 32.20 2014-11-17 06:20:51.000 321 33494.77 398.10 2274.53 32.20 2014-11-17 06:20:52.000 321 33494.78 398.08 2274.47 32.20 2014-11-17 06:20:53.000 321 33494.72 398.09 2274.52 32.20 2014-11-17 06:20:54.000 321 33494.77 398.07 2274.41 32.20 2014-11-17 06:20:54.000 321 33494.86 398.04 2274.45 32.20 2014-11-17 06:20:56.000 321 33494.75 398.02 2274.50 32.20 2014-11-17 06:20:57.000 321 33494.73 397.95 2274.45 32.20 2014-11-17 06:20:58.000 321 33494.84 397.99 2274.42 32.20 2014-11-17 06:20:59.000 321 33494.75 397.93 2274.52 32.20 2014-11-17 06:21:00.000 321 33494.73 397.94 2274.47 32.20 2014-11-17 06:21:01.000 321 33494.76 397.95 2274.43 32.20 2014-11-17 06:21:02.000 321 33494.73 397.89 2274.41 32.20 2014-11-17 06:21:03.000 321 33494.68 397.86 2274.43 32.20 2014-11-17 06:21:04.000 321 33494.69 397.85 2274.43 32.20 2014-11-17 06:21:05.000 321 33494.80 397.80 2274.38 32.20 2014-11-17 06:21:06.000 321 33494.69 397.82 2274.42 32.20 2014-11-17 06:21:07.000 321 33494.64 397.79 2274.41 32.20 2014-11-17 06:21:07.000 321 33494.78 397.77 2274.43 32.20 2014-11-17 06:21:09.000 321 33494.74 397.75 2274.40 32.20 2014-11-17 06:21:10.000 321 33494.74 397.78 2274.32 32.20 2014-11-17 06:21:11.000 321 33494.76 397.81 2274.34 32.20 2014-11-17 06:21:12.000 321 33494.72 397.76 2274.37 32.20 2014-11-17 06:21:13.000 321 33494.62 397.70 2274.37 32.20 2014-11-17 06:21:14.000 321 33494.66 397.67 2274.39 32.20 2014-11-17 06:21:15.000 321 33494.75 397.65 2274.32 32.20 2014-11-17 06:21:16.000 321 33494.70 397.64 2274.45 32.20 2014-11-17 06:21:17.000 321 33494.72 397.59 2274.33 32.20 2014-11-17 06:21:18.000 321 33494.73 397.54 2274.38 32.20 2014-11-17 06:21:19.000 321 33494.79 397.53 2274.41 32.20 2014-11-17 06:21:20.000 321 33494.73 397.53 2274.41 32.20 2014-11-17 06:21:21.000 321 33494.76 397.51 2274.35 32.20 2014-11-17 06:21:22.000 321 33494.84 397.50 2274.44 32.20 2014-11-17 06:21:23.000 321 33494.82 397.50 2274.36 32.20 2014-11-17 06:21:24.000 321 33494.81 397.39 2274.33 32.20 2014-11-17 06:21:25.000 321 33494.98 397.42 2274.42 32.20 2014-11-17 06:21:26.000 321 33494.89 397.38 2274.40 32.20 2014-11-17 06:21:27.000 321 33494.91 397.32 2274.45 32.20 2014-11-17 06:21:28.000 321 33494.87 397.26 2274.44 32.20 2014-11-17 06:21:29.000 321 33494.87 397.34 2274.32 32.20 2014-11-17 06:21:30.000 321 33494.89 397.32 2274.34 32.20 2014-11-17 06:21:31.000 321 33494.82 397.32 2274.37 32.20 2014-11-17 06:21:32.000 321 33494.89 397.31 2274.33 32.20 2014-11-17 06:21:33.000 321 33494.93 397.38 2274.32 32.20 2014-11-17 06:21:34.000 321 33494.91 397.39 2274.30 32.20 2014-11-17 06:21:35.000 321 33494.94 397.43 2274.35 32.20 2014-11-17 06:21:36.000 321 33494.94 397.44 2274.36 32.20 2014-11-17 06:21:37.000 321 33494.93 397.41 2274.37 32.20 2014-11-17 06:21:38.000 321 33494.91 397.42 2274.38 32.20 2014-11-17 06:21:39.000 321 33494.85 397.59 2274.29 32.20 2014-11-17 06:21:40.000 321 33494.88 397.56 2274.26 32.20 2014-11-17 06:21:41.000 321 33494.97 397.64 2274.35 32.20 2014-11-17 06:21:42.000 321 33494.90 397.71 2274.23 32.20 2014-11-17 06:21:43.000 321 33494.91 397.83 2274.25 32.20 2014-11-17 06:21:44.000 321 33494.95 397.86 2274.22 32.20 2014-11-17 06:21:45.000 321 33494.78 397.97 2274.36 32.20 2014-11-17 06:21:46.000 321 33494.84 398.10 2274.35 32.20 2014-11-17 06:21:47.000 321 33494.90 398.12 2274.26 32.20 2014-11-17 06:21:48.000 321 33494.94 398.21 2274.29 32.20 2014-11-17 06:21:48.000 321 33494.82 398.26 2274.35 32.20 2014-11-17 06:21:50.000 321 33494.85 398.26 2274.31 32.20 2014-11-17 06:21:51.000 321 33494.80 398.38 2274.32 32.20 2014-11-17 06:21:52.000 321 33494.83 398.39 2274.38 32.20 2014-11-17 06:21:53.000 321 33494.85 398.46 2274.35 32.20 2014-11-17 06:21:54.000 321 33494.86 398.47 2274.38 32.20 2014-11-17 06:21:55.000 321 33494.96 398.51 2274.35 32.20 2014-11-17 06:21:56.000 321 33494.86 398.55 2274.32 32.20 2014-11-17 06:21:57.000 321 33494.82 398.68 2274.44 32.20 2014-11-17 06:21:58.000 321 33494.90 398.71 2274.31 32.20 2014-11-17 06:21:59.000 321 33494.83 398.70 2274.29 32.20 2014-11-17 06:22:00.000 321 33494.95 398.81 2274.29 32.20 2014-11-17 06:22:01.000 321 33494.93 398.80 2274.31 32.20 2014-11-17 06:22:01.000 321 33494.87 398.76 2274.32 32.20 2014-11-17 06:22:03.000 321 33494.93 398.77 2274.38 32.20 2014-11-17 06:22:04.000 321 33494.91 398.81 2274.29 32.20 2014-11-17 06:22:05.000 321 33494.96 398.75 2274.36 32.20 2014-11-17 06:22:06.000 321 33494.94 398.74 2274.25 32.20 2014-11-17 06:22:07.000 321 33494.96 398.67 2274.32 32.20 2014-11-17 06:22:08.000 321 33494.94 398.70 2274.29 32.20 2014-11-17 06:22:09.000 321 33494.94 398.72 2274.27 32.20 2014-11-17 06:22:10.000 321 33494.93 398.69 2274.31 32.20 2014-11-17 06:22:11.000 321 33494.91 398.66 2274.27 32.20 2014-11-17 06:22:12.000 321 33494.88 398.67 2274.34 32.20 2014-11-17 06:22:13.000 321 33494.93 398.63 2274.24 32.20 2014-11-17 06:22:14.000 321 33494.96 398.64 2274.27 32.20 2014-11-17 06:22:15.000 321 33494.93 398.58 2274.33 32.20 2014-11-17 06:22:16.000 321 33494.89 398.51 2274.29 32.20 2014-11-17 06:22:17.000 321 33494.96 398.59 2274.39 32.20 2014-11-17 06:22:18.000 321 33494.93 398.53 2274.20 32.20 2014-11-17 06:22:19.000 321 33494.93 398.56 2274.22 32.20 2014-11-17 06:22:20.000 321 33494.96 398.55 2274.26 32.20 2014-11-17 06:22:21.000 321 33495.01 398.54 2274.24 32.20 2014-11-17 06:22:22.000 321 33494.90 398.51 2274.21 32.20 2014-11-17 06:22:23.000 321 33495.04 398.50 2274.28 32.20 2014-11-17 06:22:24.000 321 33494.91 398.57 2274.19 32.20 2014-11-17 06:22:25.000 321 33494.89 398.53 2274.22 32.20 2014-11-17 06:22:26.000 321 33494.92 398.52 2274.31 32.20 2014-11-17 06:22:27.000 321 33494.97 398.53 2274.25 32.20 2014-11-17 06:22:28.000 321 33494.96 398.52 2274.25 32.20 2014-11-17 06:22:29.000 321 33494.88 398.55 2274.24 32.20 2014-11-17 06:22:30.000 321 33495.00 398.55 2274.23 32.20 2014-11-17 06:22:31.000 321 33495.02 398.53 2274.22 32.20 2014-11-17 06:22:32.000 321 33494.98 398.53 2274.26 32.20 2014-11-17 06:22:33.000 321 33495.01 398.53 2274.34 32.20 2014-11-17 06:22:34.000 321 33495.00 398.65 2274.16 32.20 2014-11-17 06:22:35.000 321 33494.97 398.61 2274.24 32.20 2014-11-17 06:22:36.000 321 33494.90 398.74 2274.16 32.20 2014-11-17 06:22:37.000 321 33495.09 398.78 2274.19 32.20 2014-11-17 06:22:38.000 321 33494.99 398.83 2274.19 32.20 2014-11-17 06:22:39.000 321 33495.06 398.86 2274.16 32.20 2014-11-17 06:22:40.000 321 33494.98 398.83 2274.19 32.20 2014-11-17 06:22:41.000 321 33495.01 398.83 2274.26 32.20 2014-11-17 06:22:42.000 321 33495.06 398.90 2274.18 32.20 2014-11-17 06:22:42.000 321 33495.03 398.88 2274.18 32.20 2014-11-17 06:22:44.000 321 33495.04 398.92 2274.23 32.20 2014-11-17 06:22:45.000 321 33495.13 399.00 2274.25 32.20 2014-11-17 06:22:46.000 321 33495.03 399.04 2274.24 32.20 2014-11-17 06:22:47.000 321 33495.04 399.10 2274.20 32.20 2014-11-17 06:22:48.000 321 33495.03 399.10 2274.21 32.20 2014-11-17 06:22:49.000 321 33495.08 399.14 2274.10 32.20 2014-11-17 06:22:50.000 321 33495.06 399.14 2274.13 32.20 2014-11-17 06:22:51.000 321 33495.09 399.22 2274.20 32.20 2014-11-17 06:22:52.000 321 33495.15 399.33 2274.22 32.20 2014-11-17 06:22:53.000 321 33495.13 399.30 2274.11 32.20 2014-11-17 06:22:54.000 321 33495.18 399.37 2274.19 32.20 2014-11-17 06:22:55.000 321 33495.13 399.30 2274.10 32.20 2014-11-17 06:22:55.000 321 33495.13 399.30 2274.09 32.20 2014-11-17 06:22:57.000 321 33495.09 399.32 2274.18 32.20 2014-11-17 06:22:58.000 321 33495.11 399.34 2274.13 32.20 2014-11-17 06:22:59.000 321 33495.13 399.30 2274.18 32.20 2014-11-17 06:23:00.000 321 33495.22 399.31 2274.19 32.20 2014-11-17 06:23:01.000 321 33495.28 399.30 2274.14 32.20 2014-11-17 06:23:02.000 321 33495.21 399.29 2274.16 32.20 2014-11-17 06:23:03.000 321 33495.22 399.27 2274.21 32.20 2014-11-17 06:23:04.000 321 33495.22 399.28 2274.10 32.20 2014-11-17 06:23:05.000 321 33495.26 399.27 2274.20 32.20 2014-11-17 06:23:06.000 321 33495.24 399.36 2274.06 32.20 2014-11-17 06:23:07.000 321 33495.26 399.36 2274.12 32.20 2014-11-17 06:23:08.000 321 33495.25 399.32 2274.06 32.20 2014-11-17 06:23:09.000 321 33495.19 399.34 2274.13 32.20 2014-11-17 06:23:10.000 321 33495.37 399.35 2274.14 32.20 2014-11-17 06:23:11.000 321 33495.29 399.37 2274.18 32.20 2014-11-17 06:23:12.000 321 33495.26 399.41 2274.12 32.20 2014-11-17 06:23:13.000 321 33495.25 399.43 2274.18 32.20 2014-11-17 06:23:14.000 321 33495.33 399.42 2274.04 32.20 2014-11-17 06:23:15.000 321 33495.22 399.42 2274.13 32.20 2014-11-17 06:23:16.000 321 33495.22 399.42 2274.18 32.20 2014-11-17 06:23:17.000 321 33495.33 399.44 2274.05 32.20 2014-11-17 06:23:18.000 321 33495.34 399.47 2274.09 32.20 2014-11-17 06:23:19.000 321 33495.41 399.51 2274.17 32.20 2014-11-17 06:23:20.000 321 33495.36 399.58 2274.06 32.20 2014-11-17 06:23:21.000 321 33495.27 399.60 2274.14 32.20 2014-11-17 06:23:22.000 321 33495.31 399.65 2274.13 32.20 2014-11-17 06:23:23.000 321 33495.22 399.69 2274.08 32.20 2014-11-17 06:23:24.000 321 33495.31 399.63 2274.02 32.20 2014-11-17 06:23:25.000 321 33495.32 399.63 2274.09 32.20 2014-11-17 06:23:26.000 321 33495.27 399.64 2274.12 32.20 2014-11-17 06:23:27.000 321 33495.25 399.73 2274.07 32.20 2014-11-17 06:23:28.000 321 33495.36 399.78 2274.10 32.20 2014-11-17 06:23:29.000 321 33495.26 399.80 2274.13 32.20 2014-11-17 06:23:30.000 321 33495.31 399.86 2274.16 32.20 2014-11-17 06:23:31.000 321 33495.34 399.91 2274.14 32.20 2014-11-17 06:23:32.000 321 33495.31 399.95 2274.13 32.20 2014-11-17 06:23:33.000 321 33495.36 400.04 2274.11 32.20 2014-11-17 06:23:34.000 321 33495.39 400.07 2274.10 32.20 2014-11-17 06:23:35.000 321 33495.28 400.14 2274.07 32.20 2014-11-17 06:23:36.000 321 33495.28 400.13 2274.10 32.20 2014-11-17 06:23:36.000 321 33495.39 400.18 2274.04 32.20 2014-11-17 06:23:38.000 321 33495.34 400.16 2274.03 32.20 2014-11-17 06:23:39.000 321 33495.38 400.26 2274.12 32.20 2014-11-17 06:23:40.000 321 33495.39 400.27 2274.07 32.20 2014-11-17 06:23:41.000 321 33495.34 400.31 2274.12 32.20 2014-11-17 06:23:42.000 321 33495.36 400.30 2274.10 32.20 2014-11-17 06:23:43.000 321 33495.31 400.34 2274.09 32.20 2014-11-17 06:23:44.000 321 33495.37 400.36 2274.04 32.20 2014-11-17 06:23:45.000 321 33495.34 400.38 2274.09 32.20 2014-11-17 06:23:46.000 321 33495.36 400.41 2274.04 32.20 2014-11-17 06:23:47.000 321 33495.29 400.45 2274.06 32.20 2014-11-17 06:23:48.000 321 33495.36 400.45 2274.08 32.20 2014-11-17 06:23:49.000 321 33495.29 400.52 2274.15 32.20 2014-11-17 06:23:49.000 321 33495.32 400.53 2274.10 32.20 2014-11-17 06:23:51.000 321 33495.32 400.62 2274.06 32.20 2014-11-17 06:23:52.000 321 33495.40 400.65 2274.08 32.20 2014-11-17 06:23:53.000 321 33495.39 400.72 2274.03 32.20 2014-11-17 06:23:54.000 321 33495.26 400.78 2274.06 32.20 2014-11-17 06:23:55.000 321 33495.37 400.88 2273.98 32.20 2014-11-17 06:23:56.000 321 33495.25 400.90 2273.96 32.20 2014-11-17 06:23:57.000 321 33495.27 400.89 2274.00 32.20 2014-11-17 06:23:58.000 321 33495.43 401.01 2274.07 32.20 2014-11-17 06:23:59.000 321 33495.33 401.11 2274.07 32.20 2014-11-17 06:24:00.000 321 33495.42 401.14 2274.14 32.20 2014-11-17 06:24:01.000 321 33495.56 401.27 2274.06 32.20 2014-11-17 06:24:02.000 321 33495.36 401.24 2274.01 32.20 2014-11-17 06:24:03.000 321 33495.42 401.27 2274.07 32.20 2014-11-17 06:24:04.000 321 33495.39 401.36 2274.07 32.20 2014-11-17 06:24:05.000 321 33495.39 401.38 2273.97 32.20 2014-11-17 06:24:06.000 321 33495.39 401.44 2273.99 32.20 2014-11-17 06:24:07.000 321 33495.47 401.56 2274.04 32.20 2014-11-17 06:24:08.000 321 33495.38 401.56 2273.94 32.20 2014-11-17 06:24:09.000 321 33495.39 401.63 2274.03 32.20 2014-11-17 06:24:10.000 321 33495.41 401.69 2273.98 32.20 2014-11-17 06:24:11.000 321 33495.37 401.70 2274.05 32.20 2014-11-17 06:24:12.000 321 33495.49 401.69 2273.95 32.20 2014-11-17 06:24:13.000 321 33495.52 401.75 2273.91 32.20 2014-11-17 06:24:14.000 321 33495.54 401.77 2273.98 32.20 2014-11-17 06:24:15.000 321 33495.52 401.80 2274.03 32.20 2014-11-17 06:24:16.000 321 33495.55 401.92 2273.94 32.20 2014-11-17 06:24:17.000 321 33495.57 401.91 2273.88 32.20 2014-11-17 06:24:18.000 321 33495.52 402.03 2273.97 32.20 2014-11-17 06:24:19.000 321 33495.61 402.03 2273.94 32.20 2014-11-17 06:24:20.000 321 33495.59 402.04 2273.97 32.20 2014-11-17 06:24:21.000 321 33495.58 402.13 2273.95 32.20 2014-11-17 06:24:22.000 321 33495.56 402.14 2273.92 32.20 2014-11-17 06:24:23.000 321 33495.59 402.20 2273.90 32.20 2014-11-17 06:24:24.000 321 33495.67 402.23 2273.95 32.20 2014-11-17 06:24:25.000 321 33495.71 402.28 2273.93 32.20 2014-11-17 06:24:26.000 321 33495.66 402.26 2273.94 32.20 2014-11-17 06:24:27.000 321 33495.68 402.28 2273.97 32.20 2014-11-17 06:24:28.000 321 33495.62 402.26 2273.90 32.20 2014-11-17 06:24:29.000 321 33495.72 402.27 2273.95 32.20 2014-11-17 06:24:30.000 321 33495.65 402.34 2273.88 32.20 2014-11-17 06:24:30.000 321 33495.60 402.36 2273.84 32.20 2014-11-17 06:24:32.000 321 33495.58 402.34 2273.84 32.20 2014-11-17 06:24:33.000 321 33495.65 402.41 2273.89 32.20 2014-11-17 06:24:34.000 321 33495.65 402.56 2273.89 32.20 2014-11-17 06:24:35.000 321 33495.59 402.58 2273.94 32.20 2014-11-17 06:24:36.000 321 33495.61 402.59 2273.86 32.20 2014-11-17 06:24:37.000 321 33495.62 402.71 2273.96 32.20 2014-11-17 06:24:38.000 321 33495.46 402.71 2273.91 32.20 2014-11-17 06:24:39.000 321 33495.53 402.77 2273.92 32.20 2014-11-17 06:24:40.000 321 33495.53 402.84 2273.95 32.20 2014-11-17 06:24:41.000 321 33495.59 402.84 2273.91 32.20 2014-11-17 06:24:42.000 321 33495.44 402.92 2273.95 32.20 2014-11-17 06:24:43.000 321 33495.39 402.94 2273.90 32.20 2014-11-17 06:24:43.000 321 33495.46 403.01 2273.95 32.20 2014-11-17 06:24:45.000 321 33495.51 403.12 2273.91 32.20 2014-11-17 06:24:46.000 321 33495.47 403.13 2273.93 32.20 2014-11-17 06:24:47.000 321 33495.41 403.21 2273.93 32.20 2014-11-17 06:24:48.000 321 33495.47 403.26 2273.95 32.20 2014-11-17 06:24:49.000 321 33495.54 403.31 2273.99 32.20 2014-11-17 06:24:50.000 321 33495.48 403.32 2273.94 32.20 2014-11-17 06:24:51.000 321 33495.48 403.33 2273.89 32.20 2014-11-17 06:24:52.000 321 33495.47 403.46 2273.96 32.20 2014-11-17 06:24:53.000 321 33495.55 403.50 2274.00 32.20 2014-11-17 06:24:54.000 321 33495.47 403.60 2273.94 32.20 2014-11-17 06:24:55.000 321 33495.55 403.61 2274.00 32.20 2014-11-17 06:24:56.000 321 33495.44 403.68 2273.99 32.20 2014-11-17 06:24:57.000 321 33495.50 403.80 2273.88 32.20 2014-11-17 06:24:58.000 321 33495.44 403.84 2273.98 32.20 2014-11-17 06:24:59.000 321 33495.44 403.92 2273.95 32.20 2014-11-17 06:25:00.000 321 33495.54 403.98 2274.05 32.20 2014-11-17 06:25:01.000 321 33495.56 403.97 2273.98 32.20 2014-11-17 06:25:02.000 321 33495.50 403.99 2273.97 32.20 2014-11-17 06:25:03.000 321 33495.58 404.13 2273.94 32.20 2014-11-17 06:25:04.000 321 33495.49 404.26 2274.04 32.20 2014-11-17 06:25:05.000 321 33495.65 404.27 2273.96 32.20 2014-11-17 06:25:06.000 321 33495.50 404.37 2273.98 32.20 2014-11-17 06:25:07.000 321 33495.55 404.46 2274.00 32.20 2014-11-17 06:25:08.000 321 33495.44 404.48 2273.96 32.20 2014-11-17 06:25:09.000 321 33495.62 404.50 2273.91 32.20 2014-11-17 06:25:10.000 321 33495.62 404.55 2274.04 32.20 2014-11-17 06:25:11.000 321 33495.69 404.59 2273.97 32.20 2014-11-17 06:25:12.000 321 33495.56 404.58 2273.98 32.20 2014-11-17 06:25:13.000 321 33495.75 404.61 2274.04 32.20 2014-11-17 06:25:14.000 321 33495.63 404.60 2273.99 32.20 2014-11-17 06:25:15.000 321 33495.68 404.66 2273.99 32.20 2014-11-17 06:25:16.000 321 33495.72 404.68 2273.98 32.20 2014-11-17 06:25:17.000 321 33495.73 404.71 2274.00 32.20 2014-11-17 06:25:18.000 321 33495.65 404.80 2273.93 32.20 2014-11-17 06:25:19.000 321 33495.67 404.80 2274.00 32.20 2014-11-17 06:25:20.000 321 33495.68 404.83 2273.95 32.20 2014-11-17 06:25:21.000 321 33495.71 404.86 2273.93 32.20 2014-11-17 06:25:22.000 321 33495.75 404.95 2273.97 32.20 2014-11-17 06:25:23.000 321 33495.70 404.97 2273.90 32.20 2014-11-17 06:25:24.000 321 33495.74 405.10 2273.96 32.20 2014-11-17 06:25:24.000 321 33495.69 405.07 2273.84 32.20 2014-11-17 06:25:26.000 321 33495.70 405.11 2273.85 32.20 2014-11-17 06:25:27.000 321 33495.72 405.22 2273.91 32.20 2014-11-17 06:25:28.000 321 33495.79 405.27 2273.97 32.20 2014-11-17 06:25:29.000 321 33495.68 405.25 2273.88 32.20 2014-11-17 06:25:30.000 321 33495.69 405.35 2273.94 32.20 2014-11-17 06:25:31.000 321 33495.75 405.38 2273.89 32.20 2014-11-17 06:25:32.000 321 33495.72 405.41 2273.84 32.20 2014-11-17 06:25:33.000 321 33495.72 405.49 2273.91 32.20 2014-11-17 06:25:34.000 321 33495.77 405.53 2273.89 32.20 2014-11-17 06:25:35.000 321 33495.77 405.57 2273.86 32.20 2014-11-17 06:25:36.000 321 33495.78 405.58 2273.79 32.20 2014-11-17 06:25:37.000 321 33495.74 405.63 2273.88 32.20 2014-11-17 06:25:37.000 321 33495.77 405.62 2273.84 32.20 2014-11-17 06:25:39.000 321 33495.76 405.57 2273.84 32.20 2014-11-17 06:25:40.000 321 33495.74 405.61 2273.89 32.20 2014-11-17 06:25:41.000 321 33495.72 405.62 2273.84 32.20 2014-11-17 06:25:42.000 321 33495.66 405.61 2273.89 32.20 2014-11-17 06:25:43.000 321 33495.76 405.58 2273.85 32.20 2014-11-17 06:25:44.000 321 33495.68 405.60 2273.86 32.20 2014-11-17 06:25:45.000 321 33495.69 405.59 2273.81 32.20 2014-11-17 06:25:46.000 321 33495.71 405.57 2273.84 32.20 2014-11-17 06:25:47.000 321 33495.69 405.59 2273.89 32.20 2014-11-17 06:25:48.000 321 33495.69 405.61 2273.81 32.20 2014-11-17 06:25:49.000 321 33495.86 405.62 2273.88 32.20 2014-11-17 06:25:50.000 321 33495.77 405.59 2273.85 32.20 2014-11-17 06:25:51.000 321 33495.79 405.59 2273.90 32.20 2014-11-17 06:25:52.000 321 33495.83 405.61 2273.86 32.20 2014-11-17 06:25:53.000 321 33495.86 405.60 2273.89 32.20 2014-11-17 06:25:54.000 321 33495.79 405.57 2273.79 32.20 2014-11-17 06:25:55.000 321 33495.89 405.56 2273.82 32.20 2014-11-17 06:25:56.000 321 33495.79 405.57 2273.86 32.20 2014-11-17 06:25:57.000 321 33495.80 405.57 2273.84 32.20 2014-11-17 06:25:58.000 321 33495.92 405.54 2273.93 32.20 2014-11-17 06:25:59.000 321 33495.97 405.57 2273.84 32.20 2014-11-17 06:26:00.000 321 33495.84 405.61 2273.88 32.20 2014-11-17 06:26:01.000 321 33495.98 405.69 2273.75 32.20 2014-11-17 06:26:02.000 321 33495.92 405.69 2273.82 32.20 2014-11-17 06:26:03.000 321 33495.97 405.77 2273.84 32.20 2014-11-17 06:26:04.000 321 33495.94 405.85 2273.82 32.20 2014-11-17 06:26:05.000 321 33495.86 405.86 2273.85 32.20 2014-11-17 06:26:06.000 321 33495.92 405.93 2273.90 32.20 2014-11-17 06:26:07.000 321 33495.99 405.96 2273.83 32.20 2014-11-17 06:26:08.000 321 33496.01 405.96 2273.81 32.20 2014-11-17 06:26:09.000 321 33495.96 405.97 2273.76 32.20 2014-11-17 06:26:10.000 321 33495.94 406.06 2273.84 32.20 2014-11-17 06:26:11.000 321 33495.94 406.06 2273.82 32.20 2014-11-17 06:26:12.000 321 33495.93 406.12 2273.87 32.20 2014-11-17 06:26:13.000 321 33495.94 406.16 2273.76 32.20 2014-11-17 06:26:14.000 321 33495.95 406.23 2273.81 32.20 2014-11-17 06:26:15.000 321 33495.97 406.39 2273.84 32.20 2014-11-17 06:26:16.000 321 33495.90 406.46 2273.87 32.20 2014-11-17 06:26:17.000 321 33495.92 406.59 2273.83 32.20 2014-11-17 06:26:18.000 321 33495.94 406.70 2273.82 32.20 2014-11-17 06:26:18.000 321 33495.91 406.77 2273.88 32.20 2014-11-17 06:26:20.000 321 33495.99 406.81 2273.84 32.20 2014-11-17 06:26:21.000 321 33495.99 406.86 2273.82 32.20 2014-11-17 06:26:22.000 321 33496.05 406.89 2273.82 32.20 2014-11-17 06:26:23.000 321 33495.90 406.93 2273.84 32.20 2014-11-17 06:26:24.000 321 33495.92 407.02 2273.76 32.20 2014-11-17 06:26:25.000 321 33495.93 407.08 2273.82 32.20 2014-11-17 06:26:26.000 321 33495.93 407.07 2273.87 32.20 2014-11-17 06:26:27.000 321 33495.93 407.14 2273.78 32.20 2014-11-17 06:26:28.000 321 33495.92 407.16 2273.76 32.20 2014-11-17 06:26:29.000 321 33495.93 407.26 2273.87 32.20 2014-11-17 06:26:30.000 321 33495.87 407.39 2273.73 32.20 2014-11-17 06:26:31.000 321 33495.90 407.51 2273.84 32.20 2014-11-17 06:26:31.000 321 33495.86 407.53 2273.84 32.20 2014-11-17 06:26:33.000 321 33495.97 407.58 2273.88 32.20 2014-11-17 06:26:34.000 321 33495.97 407.57 2273.81 32.20 2014-11-17 06:26:35.000 321 33495.93 407.60 2273.90 32.20 2014-11-17 06:26:36.000 321 33495.97 407.62 2273.86 32.19 2014-11-17 06:26:37.000 321 33496.08 407.66 2273.76 32.19 2014-11-17 06:26:38.000 321 33496.01 407.68 2273.86 32.20 2014-11-17 06:26:39.000 321 33496.03 407.71 2273.81 32.20 2014-11-17 06:26:40.000 321 33496.14 407.74 2273.79 32.20 2014-11-17 06:26:41.000 321 33496.05 407.75 2273.75 32.20 2014-11-17 06:26:42.000 321 33496.03 407.80 2273.83 32.20 2014-11-17 06:26:43.000 321 33496.22 407.78 2273.91 32.20 2014-11-17 06:26:44.000 321 33496.20 407.84 2273.86 32.20 2014-11-17 06:26:45.000 321 33496.18 407.89 2273.80 32.20 2014-11-17 06:26:46.000 321 33496.16 407.92 2273.82 32.19 2014-11-17 06:26:47.000 321 33496.27 407.94 2273.82 32.19 2014-11-17 06:26:48.000 321 33496.14 408.02 2273.81 32.19 2014-11-17 06:26:49.000 321 33496.21 408.09 2273.80 32.19 2014-11-17 06:26:50.000 321 33496.19 408.11 2273.81 32.19 2014-11-17 06:26:51.000 321 33496.19 408.15 2273.75 32.19 2014-11-17 06:26:52.000 321 33496.28 408.16 2273.72 32.19 2014-11-17 06:26:53.000 321 33496.20 408.16 2273.72 32.19 2014-11-17 06:26:54.000 321 33496.14 408.19 2273.75 32.20 2014-11-17 06:26:55.000 321 33496.12 408.27 2273.72 32.19 2014-11-17 06:26:56.000 321 33496.09 408.30 2273.64 32.19 2014-11-17 06:26:57.000 321 33496.22 408.31 2273.73 32.19 2014-11-17 06:26:58.000 321 33496.22 408.36 2273.64 32.20 2014-11-17 06:26:59.000 321 33496.20 408.36 2273.75 32.19 2014-11-17 06:27:00.000 321 33496.27 408.36 2273.74 32.20 2014-11-17 06:27:01.000 321 33496.06 408.40 2273.73 32.20 2014-11-17 06:27:02.000 321 33496.14 408.39 2273.68 32.20 2014-11-17 06:27:03.000 321 33496.11 408.41 2273.75 32.20 2014-11-17 06:27:04.000 321 33496.11 408.52 2273.78 32.20 2014-11-17 06:27:05.000 321 33496.13 408.52 2273.71 32.20 2014-11-17 06:27:06.000 321 33496.15 408.63 2273.73 32.20 2014-11-17 06:27:07.000 321 33496.14 408.58 2273.76 32.19 2014-11-17 06:27:08.000 321 33496.06 408.56 2273.75 32.19 2014-11-17 06:27:09.000 321 33496.19 408.63 2273.79 32.20 2014-11-17 06:27:10.000 321 33496.13 408.68 2273.70 32.19 2014-11-17 06:27:11.000 321 33496.14 408.72 2273.78 32.19 2014-11-17 06:27:12.000 321 33496.11 408.75 2273.76 32.19 2014-11-17 06:27:12.000 321 33496.09 408.72 2273.71 32.19 2014-11-17 06:27:14.000 321 33496.17 408.75 2273.73 32.19 2014-11-17 06:27:15.000 321 33496.16 408.78 2273.79 32.19 2014-11-17 06:27:16.000 321 33496.11 408.76 2273.77 32.19 2014-11-17 06:27:17.000 321 33496.10 408.80 2273.82 32.19 2014-11-17 06:27:18.000 321 33496.18 408.84 2273.82 32.19 2014-11-17 06:27:19.000 321 33496.17 408.83 2273.76 32.19 2014-11-17 06:27:20.000 321 33496.15 408.87 2273.78 32.19 2014-11-17 06:27:21.000 321 33496.23 408.83 2273.78 32.19 2014-11-17 06:27:22.000 321 33496.17 408.75 2273.88 32.19 2014-11-17 06:27:23.000 321 33496.28 408.75 2273.78 32.19 2014-11-17 06:27:24.000 321 33496.18 408.68 2273.77 32.20 2014-11-17 06:27:25.000 321 33496.38 408.68 2273.77 32.19 2014-11-17 06:27:25.000 321 33496.33 408.71 2273.75 32.19 2014-11-17 06:27:27.000 321 33496.42 408.73 2273.75 32.19 2014-11-17 06:27:28.000 321 33496.43 408.80 2273.78 32.20 2014-11-17 06:27:29.000 321 33496.46 408.89 2273.70 32.19 2014-11-17 06:27:30.000 321 33496.52 408.89 2273.67 32.20 2014-11-17 06:27:31.000 321 33496.42 409.01 2273.67 32.19 2014-11-17 06:27:32.000 321 33496.50 408.98 2273.69 32.19 2014-11-17 06:27:33.000 321 33496.50 409.05 2273.65 32.19 2014-11-17 06:27:34.000 321 33496.58 409.06 2273.72 32.19 2014-11-17 06:27:35.000 321 33496.51 409.09 2273.67 32.19 2014-11-17 06:27:36.000 321 33496.47 409.12 2273.73 32.19 2014-11-17 06:27:37.000 321 33496.50 409.19 2273.63 32.19 2014-11-17 06:27:38.000 321 33496.54 409.20 2273.74 32.19 2014-11-17 06:27:39.000 321 33496.47 409.25 2273.65 32.19 2014-11-17 06:27:40.000 321 33496.47 409.32 2273.65 32.19 2014-11-17 06:27:41.000 321 33496.45 409.39 2273.69 32.19 2014-11-17 06:27:42.000 321 33496.46 409.43 2273.61 32.19 2014-11-17 06:27:43.000 321 33496.50 409.53 2273.66 32.19 2014-11-17 06:27:44.000 321 33496.42 409.51 2273.70 32.19 2014-11-17 06:27:45.000 321 33496.46 409.52 2273.64 32.20 2014-11-17 06:27:46.000 321 33496.47 409.62 2273.61 32.19 2014-11-17 06:27:47.000 321 33496.42 409.64 2273.60 32.19 2014-11-17 06:27:48.000 321 33496.48 409.68 2273.64 32.19 2014-11-17 06:27:49.000 321 33496.37 409.74 2273.65 32.19 2014-11-17 06:27:50.000 321 33496.31 409.74 2273.66 32.19 2014-11-17 06:27:51.000 321 33496.40 409.76 2273.61 32.19 2014-11-17 06:27:52.000 321 33496.32 409.78 2273.66 32.19 2014-11-17 06:27:53.000 321 33496.30 409.90 2273.61 32.19 2014-11-17 06:27:54.000 321 33496.33 410.00 2273.64 32.19 2014-11-17 06:27:55.000 321 33496.46 409.99 2273.56 32.19 2014-11-17 06:27:56.000 321 33496.39 409.99 2273.68 32.19 2014-11-17 06:27:57.000 321 33496.42 410.02 2273.63 32.19 2014-11-17 06:27:58.000 321 33496.46 410.06 2273.68 32.19 2014-11-17 06:27:59.000 321 33496.42 410.10 2273.61 32.19 2014-11-17 06:28:00.000 321 33496.49 410.12 2273.53 32.19 2014-11-17 06:28:01.000 321 33496.48 410.14 2273.73 32.19 2014-11-17 06:28:02.000 321 33496.45 410.14 2273.70 32.19 2014-11-17 06:28:03.000 321 33496.54 410.12 2273.64 32.19 2014-11-17 06:28:04.000 321 33496.58 410.21 2273.60 32.19 2014-11-17 06:28:05.000 321 33496.62 410.16 2273.63 32.19 2014-11-17 06:28:06.000 321 33496.57 410.10 2273.65 32.19 2014-11-17 06:28:06.000 321 33496.65 410.13 2273.66 32.19 2014-11-17 06:28:08.000 321 33496.68 410.13 2273.59 32.19 2014-11-17 06:28:09.000 321 33496.65 410.16 2273.66 32.19 2014-11-17 06:28:10.000 321 33496.64 410.22 2273.57 32.19 2014-11-17 06:28:11.000 321 33496.74 410.30 2273.62 32.19 2014-11-17 06:28:12.000 321 33496.65 410.30 2273.61 32.19 2014-11-17 06:28:13.000 321 33496.65 410.30 2273.61 32.19 2014-11-17 06:28:14.000 321 33496.73 410.29 2273.62 32.19 2014-11-17 06:28:15.000 321 33496.70 410.30 2273.60 32.20 2014-11-17 06:28:16.000 321 33496.71 410.33 2273.59 32.19 2014-11-17 06:28:17.000 321 33496.64 410.35 2273.50 32.19 2014-11-17 06:28:18.000 321 33496.57 410.46 2273.54 32.20 2014-11-17 06:28:19.000 321 33496.67 410.45 2273.57 32.19 2014-11-17 06:28:19.000 321 33496.65 410.48 2273.54 32.19 2014-11-17 06:28:21.000 321 33496.68 410.51 2273.55 32.20 2014-11-17 06:28:22.000 321 33496.62 410.57 2273.48 32.20 2014-11-17 06:28:23.000 321 33496.55 410.58 2273.58 32.20 2014-11-17 06:28:24.000 321 33496.52 410.66 2273.48 32.19 2014-11-17 06:28:25.000 321 33496.51 410.68 2273.49 32.19 2014-11-17 06:28:26.000 321 33496.52 410.73 2273.47 32.20 2014-11-17 06:28:27.000 321 33496.48 410.76 2273.57 32.19 2014-11-17 06:28:28.000 321 33496.53 410.72 2273.57 32.19 2014-11-17 06:28:29.000 321 33496.45 410.71 2273.48 32.19 2014-11-17 06:28:30.000 321 33496.39 410.72 2273.48 32.19 2014-11-17 06:28:31.000 321 33496.47 410.79 2273.56 32.19 2014-11-17 06:28:32.000 321 33496.37 410.77 2273.53 32.19 2014-11-17 06:28:33.000 321 33496.50 410.78 2273.46 32.19 2014-11-17 06:28:34.000 321 33496.49 410.73 2273.58 32.19 2014-11-17 06:28:35.000 321 33496.44 410.73 2273.53 32.19 2014-11-17 06:28:36.000 321 33496.51 410.64 2273.51 32.19 2014-11-17 06:28:37.000 321 33496.55 410.62 2273.61 32.19 2014-11-17 06:28:38.000 321 33496.62 410.56 2273.61 32.19 2014-11-17 06:28:39.000 321 33496.64 410.45 2273.58 32.19 2014-11-17 06:28:40.000 321 33496.67 410.40 2273.54 32.19 2014-11-17 06:28:41.000 321 33496.81 410.35 2273.62 32.19 2014-11-17 06:28:42.000 321 33496.75 410.23 2273.49 32.19 2014-11-17 06:28:43.000 321 33496.81 410.09 2273.66 32.20 2014-11-17 06:28:44.000 321 33496.85 410.08 2273.60 32.19 2014-11-17 06:28:45.000 321 33496.84 410.04 2273.51 32.19 2014-11-17 06:28:46.000 321 33497.04 409.98 2273.50 32.19 2014-11-17 06:28:47.000 321 33496.93 409.90 2273.53 32.19 2014-11-17 06:28:48.000 321 33496.94 409.89 2273.48 32.19 2014-11-17 06:28:49.000 321 33497.13 409.87 2273.38 32.19 2014-11-17 06:28:50.000 321 33497.05 409.86 2273.36 32.19 2014-11-17 06:28:51.000 321 33497.09 409.78 2273.39 32.19 2014-11-17 06:28:52.000 321 33497.20 409.75 2273.39 32.19 2014-11-17 06:28:53.000 321 33497.32 409.73 2273.48 32.20 2014-11-17 06:28:54.000 321 33497.26 409.71 2273.44 32.19 2014-11-17 06:28:55.000 321 33497.23 409.80 2273.44 32.19 2014-11-17 06:28:56.000 321 33497.20 409.85 2273.47 32.19 2014-11-17 06:28:57.000 321 33497.18 409.92 2273.36 32.19 2014-11-17 06:28:58.000 321 33497.15 409.96 2273.38 32.19 2014-11-17 06:28:59.000 321 33497.14 409.94 2273.38 32.19 2014-11-17 06:29:00.000 321 33497.14 410.02 2273.37 32.19 2014-11-17 06:29:00.000 321 33497.17 410.08 2273.22 32.19 2014-11-17 06:29:02.000 321 33497.18 410.10 2273.27 32.19 2014-11-17 06:29:03.000 321 33497.21 410.13 2273.36 32.19 2014-11-17 06:29:04.000 321 33497.15 410.25 2273.26 32.19 2014-11-17 06:29:05.000 321 33497.17 410.26 2273.40 32.19 2014-11-17 06:29:06.000 321 33497.08 410.30 2273.34 32.19 2014-11-17 06:29:07.000 321 33497.13 410.40 2273.36 32.19 2014-11-17 06:29:08.000 321 33497.08 410.39 2273.35 32.19 2014-11-17 06:29:09.000 321 33497.12 410.43 2273.25 32.19 2014-11-17 06:29:10.000 321 33496.98 410.52 2273.36 32.19 2014-11-17 06:29:11.000 321 33497.01 410.51 2273.33 32.19 2014-11-17 06:29:12.000 321 33496.97 410.60 2273.30 32.19 2014-11-17 06:29:13.000 321 33496.98 410.74 2273.36 32.19 2014-11-17 06:29:13.000 321 33497.05 410.83 2273.40 32.19 2014-11-17 06:29:15.000 321 33497.08 410.91 2273.42 32.19 2014-11-17 06:29:16.000 321 33497.08 411.02 2273.35 32.19 2014-11-17 06:29:17.000 321 33496.99 411.03 2273.37 32.19 2014-11-17 06:29:18.000 321 33497.04 411.07 2273.39 32.19 2014-11-17 06:29:19.000 321 33497.01 411.07 2273.45 32.19 2014-11-17 06:29:20.000 321 33497.01 411.09 2273.45 32.19 2014-11-17 06:29:21.000 321 33497.12 411.03 2273.37 32.19 2014-11-17 06:29:22.000 321 33497.17 411.12 2273.37 32.19 2014-11-17 06:29:23.000 321 33497.10 411.17 2273.40 32.19 2014-11-17 06:29:24.000 321 33497.02 411.18 2273.42 32.19 2014-11-17 06:29:25.000 321 33497.08 411.21 2273.39 32.19 2014-11-17 06:29:26.000 321 33497.09 411.21 2273.44 32.19 2014-11-17 06:29:27.000 321 33497.16 411.36 2273.40 32.19 2014-11-17 06:29:28.000 321 33497.17 411.36 2273.48 32.19 2014-11-17 06:29:29.000 321 33497.07 411.39 2273.46 32.20 2014-11-17 06:29:30.000 321 33497.15 411.39 2273.42 32.19 2014-11-17 06:29:31.000 321 33497.22 411.41 2273.44 32.19 2014-11-17 06:29:32.000 321 33497.17 411.39 2273.47 32.19 2014-11-17 06:29:33.000 321 33497.24 411.38 2273.45 32.19 2014-11-17 06:29:34.000 321 33497.22 411.37 2273.47 32.19 2014-11-17 06:29:35.000 321 33497.19 411.33 2273.44 32.19 2014-11-17 06:29:36.000 321 33497.30 411.37 2273.48 32.19 2014-11-17 06:29:37.000 321 33497.24 411.31 2273.47 32.19 2014-11-17 06:29:38.000 321 33497.15 411.27 2273.41 32.19 2014-11-17 06:29:39.000 321 33497.21 411.33 2273.45 32.19 2014-11-17 06:29:40.000 321 33497.23 411.36 2273.47 32.19 2014-11-17 06:29:41.000 321 33497.32 411.39 2273.44 32.19 2014-11-17 06:29:42.000 321 33497.23 411.42 2273.44 32.19 2014-11-17 06:29:43.000 321 33497.24 411.48 2273.38 32.19 2014-11-17 06:29:44.000 321 33497.20 411.46 2273.36 32.19 2014-11-17 06:29:45.000 321 33497.27 411.45 2273.36 32.19 2014-11-17 06:29:46.000 321 33497.26 411.49 2273.41 32.19 2014-11-17 06:29:47.000 321 33497.23 411.47 2273.27 32.19 2014-11-17 06:29:48.000 321 33497.26 411.49 2273.39 32.19 2014-11-17 06:29:49.000 321 33497.20 411.48 2273.40 32.19 2014-11-17 06:29:50.000 321 33497.18 411.47 2273.40 32.19 2014-11-17 06:29:51.000 321 33497.26 411.53 2273.37 32.19 2014-11-17 06:29:52.000 321 33497.26 411.48 2273.41 32.19 2014-11-17 06:29:53.000 321 33497.20 411.50 2273.26 32.19 2014-11-17 06:29:54.000 321 33497.11 411.49 2273.34 32.19 2014-11-17 06:29:54.000 321 33497.35 411.47 2273.35 32.19 2014-11-17 06:29:56.000 321 33497.20 411.52 2273.34 32.19 2014-11-17 06:29:57.000 321 33497.29 411.51 2273.36 32.19 2014-11-17 06:29:58.000 321 33497.33 411.58 2273.32 32.19 2014-11-17 06:29:59.000 321 33497.26 411.61 2273.26 32.19 2014-11-17 06:30:00.000 321 33497.31 411.57 2273.36 32.19 2014-11-17 06:30:01.000 321 33497.35 411.59 2273.27 32.19 2014-11-17 06:30:02.000 321 33497.32 411.62 2273.30 32.19 2014-11-17 06:30:03.000 321 33497.38 411.72 2273.29 32.19 2014-11-17 06:30:04.000 321 33497.40 411.81 2273.34 32.19 2014-11-17 06:30:05.000 321 33497.36 411.78 2273.42 32.19 2014-11-17 06:30:06.000 321 33497.39 411.77 2273.31 32.19 2014-11-17 06:30:07.000 321 33497.44 411.79 2273.40 32.19 2014-11-17 06:30:07.000 321 33497.44 411.78 2273.36 32.19 2014-11-17 06:30:09.000 321 33497.36 411.87 2273.29 32.19 2014-11-17 06:30:10.000 321 33497.47 411.92 2273.30 32.19 2014-11-17 06:30:11.000 321 33497.46 411.95 2273.33 32.19 2014-11-17 06:30:12.000 321 33497.38 412.02 2273.26 32.19 2014-11-17 06:30:13.000 321 33497.39 411.99 2273.28 32.19 2014-11-17 06:30:14.000 321 33497.41 412.00 2273.31 32.19 2014-11-17 06:30:15.000 321 33497.42 412.05 2273.30 32.19 2014-11-17 06:30:16.000 321 33497.37 412.11 2273.29 32.19 2014-11-17 06:30:17.000 321 33497.43 412.15 2273.36 32.19 2014-11-17 06:30:18.000 321 33497.39 412.29 2273.28 32.19 2014-11-17 06:30:19.000 321 33497.43 412.30 2273.38 32.19 2014-11-17 06:30:20.000 321 33497.41 412.31 2273.30 32.19 2014-11-17 06:30:21.000 321 33497.46 412.33 2273.32 32.19 2014-11-17 06:30:22.000 321 33497.39 412.37 2273.32 32.19 2014-11-17 06:30:23.000 321 33497.40 412.40 2273.29 32.19 2014-11-17 06:30:24.000 321 33497.46 412.41 2273.34 32.19 2014-11-17 06:30:25.000 321 33497.33 412.45 2273.29 32.19 2014-11-17 06:30:26.000 321 33497.40 412.46 2273.28 32.19 2014-11-17 06:30:27.000 321 33497.38 412.46 2273.29 32.19 2014-11-17 06:30:28.000 321 33497.38 412.44 2273.35 32.19 2014-11-17 06:30:29.000 321 33497.42 412.46 2273.27 32.19 2014-11-17 06:30:30.000 321 33497.43 412.47 2273.28 32.19 2014-11-17 06:30:31.000 321 33497.46 412.46 2273.38 32.19 2014-11-17 06:30:32.000 321 33497.34 412.45 2273.36 32.19 2014-11-17 06:30:33.000 321 33497.49 412.52 2273.34 32.19 2014-11-17 06:30:34.000 321 33497.38 412.47 2273.28 32.19 2014-11-17 06:30:35.000 321 33497.42 412.49 2273.30 32.19 2014-11-17 06:30:36.000 321 33497.54 412.49 2273.26 32.19 2014-11-17 06:30:37.000 321 33497.48 412.59 2273.25 32.19 2014-11-17 06:30:38.000 321 33497.48 412.58 2273.30 32.19 2014-11-17 06:30:39.000 321 33497.46 412.59 2273.35 32.19 2014-11-17 06:30:40.000 321 33497.46 412.68 2273.32 32.19 2014-11-17 06:30:41.000 321 33497.42 412.71 2273.24 32.19 2014-11-17 06:30:42.000 321 33497.43 412.81 2273.36 32.19 2014-11-17 06:30:43.000 321 33497.52 412.83 2273.23 32.19 2014-11-17 06:30:44.000 321 33497.42 412.81 2273.26 32.19 2014-11-17 06:30:45.000 321 33497.39 412.86 2273.32 32.19 2014-11-17 06:30:46.000 321 33497.40 412.87 2273.30 32.19 2014-11-17 06:30:47.000 321 33497.48 412.96 2273.28 32.19 2014-11-17 06:30:48.000 321 33497.49 412.95 2273.33 32.19 2014-11-17 06:30:48.000 321 33497.42 413.02 2273.44 32.19 2014-11-17 06:30:50.000 321 33497.38 413.03 2273.32 32.19 2014-11-17 06:30:51.000 321 33497.40 413.03 2273.33 32.19 2014-11-17 06:30:52.000 321 33497.42 413.12 2273.34 32.19 2014-11-17 06:30:53.000 321 33497.49 413.14 2273.34 32.19 2014-11-17 06:30:54.000 321 33497.43 413.16 2273.42 32.19 2014-11-17 06:30:55.000 321 33497.46 413.15 2273.41 32.19 2014-11-17 06:30:56.000 321 33497.45 413.15 2273.34 32.19 2014-11-17 06:30:57.000 321 33497.43 413.24 2273.36 32.19 2014-11-17 06:30:58.000 321 33497.45 413.29 2273.45 32.19 2014-11-17 06:30:59.000 321 33497.31 413.25 2273.39 32.19 2014-11-17 06:31:00.000 321 33497.49 413.35 2273.38 32.19 2014-11-17 06:31:01.000 321 33497.45 413.38 2273.44 32.19 2014-11-17 06:31:01.000 321 33497.45 413.36 2273.46 32.19 2014-11-17 06:31:03.000 321 33497.42 413.41 2273.42 32.19 2014-11-17 06:31:04.000 321 33497.46 413.45 2273.42 32.19 2014-11-17 06:31:05.000 321 33497.39 413.41 2273.36 32.19 2014-11-17 06:31:06.000 321 33497.60 413.45 2273.48 32.19 2014-11-17 06:31:07.000 321 33497.48 413.52 2273.39 32.19 2014-11-17 06:31:08.000 321 33497.42 413.50 2273.36 32.19 2014-11-17 06:31:09.000 321 33497.45 413.52 2273.48 32.19 2014-11-17 06:31:10.000 321 33497.54 413.68 2273.41 32.19 2014-11-17 06:31:11.000 321 33497.51 413.65 2273.43 32.19 2014-11-17 06:31:12.000 321 33497.51 413.65 2273.44 32.19 2014-11-17 06:31:13.000 321 33497.46 413.80 2273.46 32.19 2014-11-17 06:31:14.000 321 33497.45 413.76 2273.51 32.19 2014-11-17 06:31:15.000 321 33497.54 413.86 2273.47 32.19 2014-11-17 06:31:16.000 321 33497.58 413.89 2273.48 32.19 2014-11-17 06:31:17.000 321 33497.60 413.85 2273.36 32.19 2014-11-17 06:31:18.000 321 33497.49 413.94 2273.48 32.19 2014-11-17 06:31:19.000 321 33497.49 414.03 2273.39 32.19 2014-11-17 06:31:20.000 321 33497.58 414.00 2273.45 32.19 2014-11-17 06:31:21.000 321 33497.63 414.04 2273.48 32.19 2014-11-17 06:31:22.000 321 33497.59 414.12 2273.42 32.19 2014-11-17 06:31:23.000 321 33497.70 414.17 2273.42 32.19 2014-11-17 06:31:24.000 321 33497.67 414.16 2273.41 32.19 2014-11-17 06:31:25.000 321 33497.43 414.33 2273.47 32.19 2014-11-17 06:31:26.000 321 33497.66 414.29 2273.49 32.19 2014-11-17 06:31:27.000 321 33497.54 414.31 2273.51 32.19 2014-11-17 06:31:28.000 321 33497.68 414.35 2273.52 32.19 2014-11-17 06:31:29.000 321 33497.68 414.38 2273.48 32.19 2014-11-17 06:31:30.000 321 33497.66 414.46 2273.42 32.19 2014-11-17 06:31:31.000 321 33497.63 414.44 2273.41 32.19 2014-11-17 06:31:32.000 321 33497.63 414.44 2273.38 32.19 2014-11-17 06:31:33.000 321 33497.59 414.56 2273.42 32.19 2014-11-17 06:31:34.000 321 33497.65 414.64 2273.38 32.19 2014-11-17 06:31:35.000 321 33497.52 414.66 2273.49 32.19 2014-11-17 06:31:36.000 321 33497.60 414.74 2273.50 32.19 2014-11-17 06:31:37.000 321 33497.61 414.80 2273.50 32.19 2014-11-17 06:31:38.000 321 33497.58 414.76 2273.44 32.19 2014-11-17 06:31:39.000 321 33497.53 414.85 2273.44 32.19 2014-11-17 06:31:40.000 321 33497.55 414.88 2273.46 32.19 2014-11-17 06:31:41.000 321 33497.58 414.85 2273.38 32.19 2014-11-17 06:31:42.000 321 33497.64 414.87 2273.45 32.19 2014-11-17 06:31:42.000 321 33497.62 414.94 2273.55 32.19 2014-11-17 06:31:44.000 321 33497.58 414.94 2273.51 32.19 2014-11-17 06:31:45.000 321 33497.63 414.96 2273.48 32.19 2014-11-17 06:31:46.000 321 33497.63 414.99 2273.47 32.19 2014-11-17 06:31:47.000 321 33497.64 415.00 2273.50 32.19 2014-11-17 06:31:48.000 321 33497.58 415.02 2273.48 32.19 2014-11-17 06:31:49.000 321 33497.66 415.06 2273.48 32.19 2014-11-17 06:31:50.000 321 33497.58 415.08 2273.48 32.19 2014-11-17 06:31:51.000 321 33497.65 415.16 2273.53 32.19 2014-11-17 06:31:52.000 321 33497.71 415.16 2273.50 32.19 2014-11-17 06:31:53.000 321 33497.69 415.14 2273.55 32.19 2014-11-17 06:31:54.000 321 33497.71 415.10 2273.51 32.19 2014-11-17 06:31:55.000 321 33497.76 415.19 2273.61 32.19 2014-11-17 06:31:55.000 321 33497.76 415.17 2273.54 32.19 2014-11-17 06:31:57.000 321 33497.80 415.21 2273.55 32.19 2014-11-17 06:31:58.000 321 33497.77 415.19 2273.53 32.19 2014-11-17 06:31:59.000 321 33497.85 415.24 2273.53 32.19 2014-11-17 06:32:00.000 321 33497.75 415.28 2273.44 32.19 2014-11-17 06:32:01.000 321 33497.76 415.23 2273.39 32.19 2014-11-17 06:32:02.000 321 33497.76 415.23 2273.43 32.19 2014-11-17 06:32:03.000 321 33497.78 415.19 2273.61 32.19 2014-11-17 06:32:04.000 321 33497.79 415.21 2273.58 32.19 2014-11-17 06:32:05.000 321 33497.77 415.17 2273.42 32.19 2014-11-17 06:32:06.000 321 33497.82 415.18 2273.42 32.19 2014-11-17 06:32:07.000 321 33497.68 415.16 2273.53 32.19 2014-11-17 06:32:08.000 321 33497.79 415.13 2273.57 32.19 2014-11-17 06:32:09.000 321 33497.79 415.13 2273.54 32.19 2014-11-17 06:32:10.000 321 33497.74 415.12 2273.53 32.19 2014-11-17 06:32:11.000 321 33497.66 415.13 2273.52 32.19 2014-11-17 06:32:12.000 321 33497.64 415.13 2273.41 32.19 2014-11-17 06:32:13.000 321 33497.71 415.11 2273.48 32.19 2014-11-17 06:32:14.000 321 33497.62 415.05 2273.55 32.19 2014-11-17 06:32:15.000 321 33497.68 415.01 2273.47 32.19 2014-11-17 06:32:16.000 321 33497.65 414.98 2273.53 32.19 2014-11-17 06:32:17.000 321 33497.70 414.98 2273.50 32.19 2014-11-17 06:32:18.000 321 33497.57 414.93 2273.53 32.19 2014-11-17 06:32:19.000 321 33497.71 414.98 2273.59 32.19 2014-11-17 06:32:20.000 321 33497.63 414.94 2273.59 32.19 2014-11-17 06:32:21.000 321 33497.59 414.91 2273.63 32.19 2014-11-17 06:32:22.000 321 33497.63 414.86 2273.61 32.19 2014-11-17 06:32:23.000 321 33497.65 414.89 2273.59 32.19 2014-11-17 06:32:24.000 321 33497.56 414.93 2273.50 32.19 2014-11-17 06:32:25.000 321 33497.73 414.93 2273.57 32.19 2014-11-17 06:32:26.000 321 33497.64 414.94 2273.55 32.19 2014-11-17 06:32:27.000 321 33497.64 414.88 2273.50 32.19 2014-11-17 06:32:28.000 321 33497.63 414.83 2273.57 32.19 2014-11-17 06:32:29.000 321 33497.62 414.85 2273.58 32.19 2014-11-17 06:32:30.000 321 33497.66 414.76 2273.63 32.19 2014-11-17 06:32:31.000 321 33497.57 414.76 2273.61 32.19 2014-11-17 06:32:32.000 321 33497.58 414.75 2273.61 32.19 2014-11-17 06:32:33.000 321 33497.55 414.74 2273.53 32.19 2014-11-17 06:32:34.000 321 33497.54 414.72 2273.61 32.19 2014-11-17 06:32:35.000 321 33497.55 414.75 2273.62 32.19 2014-11-17 06:32:36.000 321 33497.62 414.70 2273.61 32.19 2014-11-17 06:32:36.000 321 33497.70 414.74 2273.57 32.19 2014-11-17 06:32:38.000 321 33497.63 414.71 2273.62 32.19 2014-11-17 06:32:39.000 321 33497.59 414.73 2273.63 32.19 2014-11-17 06:32:40.000 321 33497.62 414.65 2273.58 32.19 2014-11-17 06:32:41.000 321 33497.59 414.65 2273.63 32.19 2014-11-17 06:32:42.000 321 33497.68 414.60 2273.60 32.19 2014-11-17 06:32:43.000 321 33497.68 414.60 2273.69 32.19 2014-11-17 06:32:44.000 321 33497.63 414.55 2273.70 32.19 2014-11-17 06:32:45.000 321 33497.73 414.54 2273.63 32.19 2014-11-17 06:32:46.000 321 33497.70 414.48 2273.68 32.19 2014-11-17 06:32:47.000 321 33497.69 414.44 2273.67 32.19 2014-11-17 06:32:48.000 321 33497.84 414.40 2273.70 32.19 2014-11-17 06:32:49.000 321 33497.70 414.33 2273.60 32.19 2014-11-17 06:32:49.000 321 33497.77 414.29 2273.58 32.19 2014-11-17 06:32:51.000 321 33497.80 414.23 2273.61 32.19 2014-11-17 06:32:52.000 321 33497.71 414.16 2273.63 32.19 2014-11-17 06:32:53.000 321 33497.87 414.10 2273.55 32.19 2014-11-17 06:32:54.000 321 33497.94 414.07 2273.61 32.19 2014-11-17 06:32:55.000 321 33497.73 414.02 2273.62 32.19 2014-11-17 06:32:56.000 321 33497.82 413.94 2273.57 32.19 2014-11-17 06:32:57.000 321 33497.80 413.89 2273.62 32.19 2014-11-17 06:32:58.000 321 33497.89 413.89 2273.66 32.19 2014-11-17 06:32:59.000 321 33497.75 413.85 2273.66 32.19 2014-11-17 06:33:00.000 321 33497.92 413.85 2273.59 32.19 2014-11-17 06:33:01.000 321 33497.82 413.79 2273.63 32.19 2014-11-17 06:33:02.000 321 33497.81 413.75 2273.55 32.19 2014-11-17 06:33:03.000 321 33497.80 413.73 2273.60 32.19 2014-11-17 06:33:04.000 321 33497.89 413.68 2273.60 32.19 2014-11-17 06:33:05.000 321 33497.91 413.63 2273.67 32.19 2014-11-17 06:33:06.000 321 33497.85 413.62 2273.60 32.19 2014-11-17 06:33:07.000 321 33497.86 413.55 2273.52 32.19 2014-11-17 06:33:08.000 321 33497.89 413.54 2273.57 32.19 2014-11-17 06:33:09.000 321 33497.80 413.45 2273.64 32.19 2014-11-17 06:33:10.000 321 33497.80 413.43 2273.51 32.19 2014-11-17 06:33:11.000 321 33497.83 413.38 2273.58 32.19 2014-11-17 06:33:12.000 321 33497.88 413.35 2273.67 32.19 2014-11-17 06:33:13.000 321 33497.84 413.30 2273.52 32.19 2014-11-17 06:33:14.000 321 33497.85 413.28 2273.57 32.19 2014-11-17 06:33:15.000 321 33497.75 413.32 2273.63 32.19 2014-11-17 06:33:16.000 321 33497.82 413.28 2273.62 32.19 2014-11-17 06:33:17.000 321 33497.76 413.24 2273.55 32.19 2014-11-17 06:33:18.000 321 33497.82 413.22 2273.63 32.19 2014-11-17 06:33:19.000 321 33497.73 413.19 2273.67 32.19 2014-11-17 06:33:20.000 321 33497.74 413.23 2273.66 32.19 2014-11-17 06:33:21.000 321 33497.83 413.19 2273.69 32.19 2014-11-17 06:33:22.000 321 33497.81 413.19 2273.61 32.19 2014-11-17 06:33:23.000 321 33497.78 413.12 2273.64 32.19 2014-11-17 06:33:24.000 321 33497.79 413.08 2273.60 32.19 2014-11-17 06:33:25.000 321 33497.89 412.99 2273.73 32.19 2014-11-17 06:33:26.000 321 33497.82 412.93 2273.66 32.19 2014-11-17 06:33:27.000 321 33497.91 412.90 2273.57 32.19 2014-11-17 06:33:28.000 321 33497.92 412.79 2273.59 32.19 2014-11-17 06:33:29.000 321 33497.87 412.80 2273.61 32.19 2014-11-17 06:33:30.000 321 33497.91 412.74 2273.66 32.19 2014-11-17 06:33:30.000 321 33498.02 412.66 2273.67 32.19 2014-11-17 06:33:32.000 321 33497.93 412.60 2273.64 32.19 2014-11-17 06:33:33.000 321 33497.99 412.58 2273.63 32.19 2014-11-17 06:33:34.000 321 33497.94 412.54 2273.54 32.19 2014-11-17 06:33:35.000 321 33497.98 412.57 2273.62 32.19 2014-11-17 06:33:36.000 321 33497.92 412.58 2273.61 32.19 2014-11-17 06:33:37.000 321 33498.00 412.57 2273.75 32.19 2014-11-17 06:33:38.000 321 33497.94 412.55 2273.61 32.19 2014-11-17 06:33:39.000 321 33497.97 412.54 2273.65 32.19 2014-11-17 06:33:40.000 321 33497.92 412.50 2273.59 32.19 2014-11-17 06:33:41.000 321 33497.89 412.48 2273.59 32.19 2014-11-17 06:33:42.000 321 33497.97 412.47 2273.61 32.19 2014-11-17 06:33:43.000 321 33497.93 412.45 2273.68 32.19 2014-11-17 06:33:43.000 321 33497.96 412.39 2273.61 32.19 2014-11-17 06:33:45.000 321 33497.95 412.44 2273.63 32.19 2014-11-17 06:33:46.000 321 33497.97 412.42 2273.60 32.19 2014-11-17 06:33:47.000 321 33497.89 412.46 2273.54 32.19 2014-11-17 06:33:48.000 321 33497.90 412.38 2273.61 32.19 2014-11-17 06:33:49.000 321 33497.88 412.44 2273.56 32.19 2014-11-17 06:33:50.000 321 33497.85 412.43 2273.59 32.19 2014-11-17 06:33:51.000 321 33497.96 412.43 2273.53 32.19 2014-11-17 06:33:52.000 321 33497.94 412.46 2273.60 32.19 2014-11-17 06:33:53.000 321 33497.87 412.45 2273.63 32.19 2014-11-17 06:33:54.000 321 33497.89 412.41 2273.65 32.19 2014-11-17 06:33:55.000 321 33497.96 412.32 2273.58 32.19 2014-11-17 06:33:56.000 321 33497.94 412.28 2273.57 32.19 2014-11-17 06:33:57.000 321 33497.86 412.26 2273.59 32.19 2014-11-17 06:33:58.000 321 33497.89 412.24 2273.61 32.19 2014-11-17 06:33:59.000 321 33497.86 412.19 2273.71 32.19 2014-11-17 06:34:00.000 321 33497.81 412.23 2273.72 32.19 2014-11-17 06:34:01.000 321 33497.97 412.23 2273.76 32.19 2014-11-17 06:34:02.000 321 33497.87 412.17 2273.63 32.19 2014-11-17 06:34:03.000 321 33497.91 412.16 2273.76 32.19 2014-11-17 06:34:04.000 321 33497.82 412.15 2273.72 32.19 2014-11-17 06:34:05.000 321 33497.91 412.11 2273.77 32.19 2014-11-17 06:34:06.000 321 33497.88 412.15 2273.73 32.19 2014-11-17 06:34:07.000 321 33497.84 412.07 2273.75 32.19 2014-11-17 06:34:08.000 321 33497.83 412.06 2273.79 32.19 2014-11-17 06:34:09.000 321 33497.92 412.09 2273.78 32.19 2014-11-17 06:34:10.000 321 33497.92 412.07 2273.78 32.19 2014-11-17 06:34:11.000 321 33497.86 412.07 2273.76 32.19 2014-11-17 06:34:12.000 321 33497.82 412.03 2273.82 32.19 2014-11-17 06:34:13.000 321 33497.81 412.05 2273.76 32.19 2014-11-17 06:34:14.000 321 33497.78 412.02 2273.78 32.19 2014-11-17 06:34:15.000 321 33497.85 412.03 2273.77 32.19 2014-11-17 06:34:16.000 321 33497.95 412.02 2273.78 32.19 2014-11-17 06:34:17.000 321 33497.84 412.01 2273.80 32.19 2014-11-17 06:34:18.000 321 33497.81 411.93 2273.80 32.19 2014-11-17 06:34:19.000 321 33497.75 411.96 2273.78 32.19 2014-11-17 06:34:20.000 321 33497.85 411.90 2273.80 32.19 2014-11-17 06:34:21.000 321 33497.81 411.90 2273.78 32.19 2014-11-17 06:34:22.000 321 33497.77 411.85 2273.82 32.19 2014-11-17 06:34:23.000 321 33497.79 411.89 2273.85 32.19 2014-11-17 06:34:24.000 321 33497.73 411.91 2273.84 32.19 2014-11-17 06:34:24.000 321 33497.80 411.92 2273.86 32.19 2014-11-17 06:34:26.000 321 33497.84 411.84 2273.85 32.19 2014-11-17 06:34:27.000 321 33497.78 411.85 2273.84 32.19 2014-11-17 06:34:28.000 321 33497.79 411.86 2273.76 32.19 2014-11-17 06:34:29.000 321 33497.85 411.82 2273.79 32.19 2014-11-17 06:34:30.000 321 33497.82 411.82 2273.97 32.19 2014-11-17 06:34:31.000 321 33497.87 411.81 2273.84 32.19 2014-11-17 06:34:32.000 321 33497.85 411.75 2273.97 32.19 2014-11-17 06:34:33.000 321 33497.78 411.70 2273.95 32.19 2014-11-17 06:34:34.000 321 33497.82 411.70 2273.87 32.19 2014-11-17 06:34:35.000 321 33497.84 411.71 2273.79 32.19 2014-11-17 06:34:36.000 321 33497.82 411.70 2273.77 32.19 2014-11-17 06:34:37.000 321 33497.78 411.64 2273.93 32.19 2014-11-17 06:34:37.000 321 33497.86 411.62 2273.93 32.19 2014-11-17 06:34:39.000 321 33497.81 411.62 2273.91 32.19 2014-11-17 06:34:40.000 321 33497.80 411.61 2273.84 32.19 2014-11-17 06:34:41.000 321 33497.85 411.56 2273.85 32.19 2014-11-17 06:34:42.000 321 33497.86 411.53 2273.91 32.19 2014-11-17 06:34:43.000 321 33497.76 411.54 2273.86 32.19 2014-11-17 06:34:44.000 321 33497.88 411.52 2273.93 32.19 2014-11-17 06:34:45.000 321 33497.85 411.50 2273.88 32.19 2014-11-17 06:34:46.000 321 33497.90 411.49 2273.89 32.19 2014-11-17 06:34:47.000 321 33497.88 411.59 2273.86 32.19 2014-11-17 06:34:48.000 321 33497.88 411.61 2273.97 32.19 2014-11-17 06:34:49.000 321 33497.84 411.66 2273.90 32.19 2014-11-17 06:34:50.000 321 33498.00 411.69 2273.87 32.19 2014-11-17 06:34:51.000 321 33497.82 411.69 2273.87 32.19 2014-11-17 06:34:52.000 321 33497.96 411.78 2273.78 32.19 2014-11-17 06:34:53.000 321 33497.92 411.82 2273.82 32.19 2014-11-17 06:34:54.000 321 33497.86 411.80 2273.89 32.19 2014-11-17 06:34:55.000 321 33497.98 411.82 2273.95 32.19 2014-11-17 06:34:56.000 321 33497.95 411.87 2273.86 32.19 2014-11-17 06:34:57.000 321 33497.95 411.88 2273.77 32.19 2014-11-17 06:34:58.000 321 33497.90 411.83 2273.92 32.19 2014-11-17 06:34:59.000 321 33497.98 411.89 2273.94 32.19 2014-11-17 06:35:00.000 321 33497.98 411.89 2273.91 32.19 2014-11-17 06:35:01.000 321 33498.07 411.93 2273.91 32.19 2014-11-17 06:35:02.000 321 33498.02 411.92 2273.91 32.19 2014-11-17 06:35:03.000 321 33497.97 411.92 2273.89 32.19 2014-11-17 06:35:04.000 321 33498.05 411.90 2273.96 32.19 2014-11-17 06:35:05.000 321 33498.05 411.93 2273.94 32.19 2014-11-17 06:35:06.000 321 33498.10 411.93 2273.98 32.19 2014-11-17 06:35:07.000 321 33498.11 411.87 2273.78 32.19 2014-11-17 06:35:08.000 321 33498.16 411.89 2273.91 32.19 2014-11-17 06:35:09.000 321 33498.14 411.94 2273.85 32.19 2014-11-17 06:35:10.000 321 33498.14 411.98 2273.94 32.19 2014-11-17 06:35:11.000 321 33498.26 412.12 2273.88 32.19 2014-11-17 06:35:12.000 321 33498.17 412.19 2273.96 32.19 2014-11-17 06:35:13.000 321 33498.16 412.17 2273.94 32.19 2014-11-17 06:35:14.000 321 33498.08 412.22 2273.86 32.19 2014-11-17 06:35:15.000 321 33498.18 412.25 2273.89 32.19 2014-11-17 06:35:16.000 321 33498.14 412.34 2273.94 32.19 2014-11-17 06:35:17.000 321 33498.04 412.39 2273.86 32.19 2014-11-17 06:35:18.000 321 33498.06 412.35 2273.90 32.19 2014-11-17 06:35:18.000 321 33498.18 412.34 2273.79 32.19 2014-11-17 06:35:20.000 321 33498.07 412.30 2273.95 32.19 2014-11-17 06:35:21.000 321 33498.13 412.32 2273.89 32.19 2014-11-17 06:35:22.000 321 33498.03 412.44 2273.97 32.19 2014-11-17 06:35:23.000 321 33498.11 412.34 2273.93 32.19 2014-11-17 06:35:24.000 321 33498.06 412.38 2273.82 32.19 2014-11-17 06:35:25.000 321 33497.97 412.31 2273.94 32.19 2014-11-17 06:35:26.000 321 33498.11 412.30 2273.89 32.19 2014-11-17 06:35:27.000 321 33498.04 412.28 2273.88 32.19 2014-11-17 06:35:28.000 321 33497.94 412.30 2273.91 32.19 2014-11-17 06:35:29.000 321 33497.96 412.28 2273.95 32.19 2014-11-17 06:35:30.000 321 33498.01 412.23 2273.93 32.19 2014-11-17 06:35:31.000 321 33498.01 412.30 2273.93 32.19 2014-11-17 06:35:31.000 321 33497.94 412.32 2273.98 32.19 2014-11-17 06:35:33.000 321 33497.94 412.32 2273.98 32.19 2014-11-17 06:35:34.000 321 33497.96 412.38 2273.96 32.19 2014-11-17 06:35:35.000 321 33498.05 412.40 2274.04 32.19 2014-11-17 06:35:36.000 321 33498.07 412.37 2274.04 32.19 2014-11-17 06:35:37.000 321 33498.07 412.34 2274.01 32.19 2014-11-17 06:35:38.000 321 33497.98 412.38 2273.94 32.19 2014-11-17 06:35:39.000 321 33498.02 412.36 2273.98 32.19 2014-11-17 06:35:40.000 321 33498.11 412.43 2273.99 32.19 2014-11-17 06:35:41.000 321 33498.12 412.46 2274.08 32.19 2014-11-17 06:35:42.000 321 33498.13 412.50 2273.99 32.19 2014-11-17 06:35:43.000 321 33498.10 412.53 2274.01 32.19 2014-11-17 06:35:44.000 321 33498.22 412.61 2273.97 32.19 2014-11-17 06:35:45.000 321 33498.20 412.55 2274.02 32.19 2014-11-17 06:35:46.000 321 33498.24 412.53 2273.92 32.19 2014-11-17 06:35:47.000 321 33498.21 412.55 2273.97 32.19 2014-11-17 06:35:48.000 321 33498.25 412.51 2273.99 32.19 2014-11-17 06:35:49.000 321 33498.30 412.55 2273.95 32.19 2014-11-17 06:35:50.000 321 33498.25 412.49 2273.92 32.19 2014-11-17 06:35:51.000 321 33498.26 412.48 2273.99 32.19 2014-11-17 06:35:52.000 321 33498.22 412.46 2274.01 32.19 2014-11-17 06:35:53.000 321 33498.26 412.48 2273.96 32.19 2014-11-17 06:35:54.000 321 33498.20 412.42 2274.01 32.19 2014-11-17 06:35:55.000 321 33498.25 412.51 2273.96 32.19 2014-11-17 06:35:56.000 321 33498.22 412.48 2273.86 32.19 2014-11-17 06:35:57.000 321 33498.19 412.53 2273.97 32.19 2014-11-17 06:35:58.000 321 33498.22 412.49 2274.03 32.19 2014-11-17 06:35:59.000 321 33498.23 412.50 2274.00 32.19 2014-11-17 06:36:00.000 321 33498.23 412.51 2274.04 32.19 2014-11-17 06:36:01.000 321 33498.28 412.57 2273.96 32.19 2014-11-17 06:36:02.000 321 33498.17 412.60 2274.06 32.19 2014-11-17 06:36:03.000 321 33498.19 412.61 2273.97 32.19 2014-11-17 06:36:04.000 321 33498.20 412.63 2273.95 32.19 2014-11-17 06:36:05.000 321 33498.25 412.67 2274.04 32.19 2014-11-17 06:36:06.000 321 33498.21 412.68 2273.98 32.19 2014-11-17 06:36:07.000 321 33498.14 412.68 2274.04 32.19 2014-11-17 06:36:08.000 321 33498.17 412.66 2274.03 32.19 2014-11-17 06:36:09.000 321 33498.14 412.73 2273.98 32.19 2014-11-17 06:36:10.000 321 33498.14 412.77 2274.04 32.19 2014-11-17 06:36:11.000 321 33498.10 412.79 2274.04 32.19 2014-11-17 06:36:12.000 321 33498.01 412.79 2274.04 32.19 2014-11-17 06:36:12.000 321 33498.16 412.84 2274.01 32.19 2014-11-17 06:36:14.000 321 33498.22 412.82 2274.11 32.19 2014-11-17 06:36:15.000 321 33498.07 412.83 2274.02 32.19 2014-11-17 06:36:16.000 321 33498.21 412.82 2274.12 32.19 2014-11-17 06:36:17.000 321 33498.13 412.89 2274.07 32.19 2014-11-17 06:36:18.000 321 33498.12 412.91 2274.01 32.19 2014-11-17 06:36:19.000 321 33498.11 412.93 2274.11 32.19 2014-11-17 06:36:20.000 321 33498.17 412.92 2274.11 32.19 2014-11-17 06:36:21.000 321 33498.17 412.91 2274.07 32.19 2014-11-17 06:36:22.000 321 33498.14 412.86 2274.02 32.19 2014-11-17 06:36:23.000 321 33498.14 412.81 2274.04 32.19 2014-11-17 06:36:24.000 321 33498.08 412.84 2274.02 32.19 2014-11-17 06:36:25.000 321 33498.15 412.79 2274.16 32.19 2014-11-17 06:36:25.000 321 33498.18 412.78 2274.09 32.19 2014-11-17 06:36:27.000 321 33498.14 412.78 2274.09 32.19 2014-11-17 06:36:28.000 321 33498.14 412.85 2274.10 32.19 2014-11-17 06:36:29.000 321 33498.19 412.82 2274.06 32.19 2014-11-17 06:36:30.000 321 33498.14 412.80 2274.14 32.19 2014-11-17 06:36:31.000 321 33498.05 412.91 2274.10 32.19 2014-11-17 06:36:32.000 321 33498.15 412.96 2274.13 32.19 2014-11-17 06:36:33.000 321 33498.13 413.00 2274.07 32.19 2014-11-17 06:36:34.000 321 33498.15 413.10 2274.18 32.19 2014-11-17 06:36:35.000 321 33498.25 413.16 2274.11 32.19 2014-11-17 06:36:36.000 321 33498.20 413.22 2274.19 32.19 2014-11-17 06:36:37.000 321 33498.12 413.22 2274.17 32.19 2014-11-17 06:36:38.000 321 33498.22 413.26 2274.22 32.19 2014-11-17 06:36:39.000 321 33498.22 413.27 2274.18 32.19 2014-11-17 06:36:40.000 321 33498.17 413.27 2274.14 32.19 2014-11-17 06:36:41.000 321 33498.25 413.27 2274.18 32.19 2014-11-17 06:36:42.000 321 33498.19 413.32 2274.09 32.19 2014-11-17 06:36:43.000 321 33498.29 413.25 2274.17 32.19 2014-11-17 06:36:44.000 321 33498.29 413.24 2274.14 32.19 2014-11-17 06:36:45.000 321 33498.35 413.23 2274.15 32.19 2014-11-17 06:36:46.000 321 33498.46 413.21 2274.14 32.19 2014-11-17 06:36:47.000 321 33498.28 413.19 2274.18 32.19 2014-11-17 06:36:48.000 321 33498.40 413.20 2274.14 32.19 2014-11-17 06:36:49.000 321 33498.35 413.19 2274.20 32.19 2014-11-17 06:36:50.000 321 33498.35 413.13 2274.21 32.19 2014-11-17 06:36:51.000 321 33498.46 413.13 2274.16 32.19 2014-11-17 06:36:52.000 321 33498.38 413.13 2274.20 32.19 2014-11-17 06:36:53.000 321 33498.42 413.13 2274.21 32.19 2014-11-17 06:36:54.000 321 33498.43 413.17 2274.16 32.19 2014-11-17 06:36:55.000 321 33498.41 413.14 2274.14 32.19 2014-11-17 06:36:56.000 321 33498.47 413.13 2274.09 32.19 2014-11-17 06:36:57.000 321 33498.44 413.09 2274.15 32.19 2014-11-17 06:36:58.000 321 33498.41 413.09 2274.17 32.19 2014-11-17 06:36:59.000 321 33498.54 413.02 2274.19 32.19 2014-11-17 06:37:00.000 321 33498.28 413.04 2274.14 32.19 2014-11-17 06:37:01.000 321 33498.53 413.04 2274.25 32.19 2014-11-17 06:37:02.000 321 33498.38 413.00 2274.11 32.19 2014-11-17 06:37:03.000 321 33498.41 413.00 2274.14 32.19 2014-11-17 06:37:04.000 321 33498.43 412.95 2274.18 32.19 2014-11-17 06:37:05.000 321 33498.38 412.93 2274.21 32.19 2014-11-17 06:37:06.000 321 33498.47 412.91 2274.20 32.19 2014-11-17 06:37:06.000 321 33498.37 412.94 2274.14 32.19 2014-11-17 06:37:08.000 321 33498.41 412.96 2274.14 32.19 2014-11-17 06:37:09.000 321 33498.33 412.91 2274.21 32.19 2014-11-17 06:37:10.000 321 33498.35 412.92 2274.23 32.19 2014-11-17 06:37:11.000 321 33498.38 412.86 2274.24 32.19 2014-11-17 06:37:12.000 321 33498.36 412.87 2274.22 32.19 2014-11-17 06:37:13.000 321 33498.31 412.83 2274.20 32.19 2014-11-17 06:37:14.000 321 33498.37 412.83 2274.16 32.19 2014-11-17 06:37:15.000 321 33498.33 412.77 2274.18 32.19 2014-11-17 06:37:16.000 321 33498.29 412.67 2274.20 32.19 2014-11-17 06:37:17.000 321 33498.32 412.70 2274.23 32.18 2014-11-17 06:37:18.000 321 33498.31 412.68 2274.30 32.19 2014-11-17 06:37:19.000 321 33498.34 412.65 2274.28 32.19 2014-11-17 06:37:19.000 321 33498.13 412.63 2274.30 32.19 2014-11-17 06:37:21.000 321 33498.17 412.57 2274.32 32.19 2014-11-17 06:37:22.000 321 33498.28 412.53 2274.31 32.19 2014-11-17 06:37:23.000 321 33498.35 412.48 2274.31 32.19 2014-11-17 06:37:24.000 321 33498.28 412.46 2274.34 32.18 2014-11-17 06:37:25.000 321 33498.23 412.40 2274.32 32.19 2014-11-17 06:37:26.000 321 33498.17 412.38 2274.41 32.19 2014-11-17 06:37:27.000 321 33498.22 412.35 2274.42 32.19 2014-11-17 06:37:28.000 321 33498.21 412.40 2274.33 32.19 2014-11-17 06:37:29.000 321 33498.22 412.40 2274.38 32.19 2014-11-17 06:37:30.000 321 33498.13 412.38 2274.37 32.19 2014-11-17 06:37:31.000 321 33498.19 412.40 2274.40 32.19 2014-11-17 06:37:32.000 321 33498.26 412.43 2274.38 32.19 2014-11-17 06:37:33.000 321 33498.20 412.43 2274.35 32.19 2014-11-17 06:37:34.000 321 33498.24 412.36 2274.42 32.19 2014-11-17 06:37:35.000 321 33498.30 412.36 2274.41 32.19 2014-11-17 06:37:36.000 321 33498.23 412.36 2274.35 32.19 2014-11-17 06:37:37.000 321 33498.13 412.31 2274.35 32.19 2014-11-17 06:37:38.000 321 33498.26 412.30 2274.40 32.19 2014-11-17 06:37:39.000 321 33498.27 412.32 2274.39 32.19 2014-11-17 06:37:40.000 321 33498.24 412.30 2274.41 32.19 2014-11-17 06:37:41.000 321 33498.17 412.28 2274.38 32.19 2014-11-17 06:37:42.000 321 33498.17 412.27 2274.44 32.19 2014-11-17 06:37:43.000 321 33498.20 412.23 2274.43 32.19 2014-11-17 06:37:44.000 321 33498.26 412.22 2274.45 32.19 2014-11-17 06:37:45.000 321 33498.20 412.24 2274.47 32.19 2014-11-17 06:37:46.000 321 33498.26 412.20 2274.41 32.19 2014-11-17 06:37:47.000 321 33498.28 412.20 2274.47 32.19 2014-11-17 06:37:48.000 321 33498.26 412.15 2274.53 32.19 2014-11-17 06:37:49.000 321 33498.25 412.19 2274.50 32.19 2014-11-17 06:37:50.000 321 33498.15 412.17 2274.38 32.19 2014-11-17 06:37:51.000 321 33498.21 412.15 2274.41 32.19 2014-11-17 06:37:52.000 321 33498.19 412.11 2274.38 32.19 2014-11-17 06:37:53.000 321 33498.19 412.15 2274.46 32.19 2014-11-17 06:37:54.000 321 33498.19 412.14 2274.49 32.19 2014-11-17 06:37:55.000 321 33498.22 412.06 2274.41 32.18 2014-11-17 06:37:56.000 321 33498.25 412.06 2274.51 32.19 2014-11-17 06:37:57.000 321 33498.23 412.10 2274.45 32.19 2014-11-17 06:37:58.000 321 33498.16 412.18 2274.50 32.19 2014-11-17 06:37:59.000 321 33498.24 412.26 2274.40 32.19 2014-11-17 06:38:00.000 321 33498.26 412.22 2274.53 32.19 2014-11-17 06:38:00.000 321 33498.11 412.22 2274.45 32.19 2014-11-17 06:38:02.000 321 33498.23 412.28 2274.47 32.19 2014-11-17 06:38:03.000 321 33498.25 412.29 2274.43 32.19 2014-11-17 06:38:04.000 321 33498.26 412.23 2274.49 32.19 2014-11-17 06:38:05.000 321 33498.22 412.19 2274.50 32.19 2014-11-17 06:38:06.000 321 33498.18 412.19 2274.44 32.19 2014-11-17 06:38:07.000 321 33498.33 412.20 2274.47 32.19 2014-11-17 06:38:08.000 321 33498.34 412.21 2274.43 32.19 2014-11-17 06:38:09.000 321 33498.25 412.18 2274.43 32.19 2014-11-17 06:38:10.000 321 33498.32 412.22 2274.49 32.19 2014-11-17 06:38:11.000 321 33498.22 412.24 2274.49 32.19 2014-11-17 06:38:12.000 321 33498.33 412.24 2274.56 32.19 2014-11-17 06:38:13.000 321 33498.23 412.20 2274.45 32.19 2014-11-17 06:38:13.000 321 33498.32 412.15 2274.47 32.19 2014-11-17 06:38:15.000 321 33498.22 412.09 2274.48 32.19 2014-11-17 06:38:16.000 321 33498.26 412.12 2274.55 32.19 2014-11-17 06:38:17.000 321 33498.23 412.05 2274.49 32.19 2014-11-17 06:38:18.000 321 33498.20 412.06 2274.50 32.19 2014-11-17 06:38:19.000 321 33498.19 412.02 2274.56 32.19 2014-11-17 06:38:20.000 321 33498.26 411.98 2274.56 32.19 2014-11-17 06:38:21.000 321 33498.20 411.94 2274.54 32.19 2014-11-17 06:38:22.000 321 33498.28 411.95 2274.64 32.19 2014-11-17 06:38:23.000 321 33498.22 411.96 2274.52 32.19 2014-11-17 06:38:24.000 321 33498.16 411.94 2274.61 32.19 2014-11-17 06:38:25.000 321 33498.14 411.90 2274.56 32.19 2014-11-17 06:38:26.000 321 33498.22 411.81 2274.58 32.19 2014-11-17 06:38:27.000 321 33498.13 411.82 2274.63 32.19 2014-11-17 06:38:28.000 321 33498.13 411.79 2274.63 32.19 2014-11-17 06:38:29.000 321 33498.11 411.74 2274.57 32.19 2014-11-17 06:38:30.000 321 33498.19 411.75 2274.56 32.19 2014-11-17 06:38:31.000 321 33498.19 411.75 2274.65 32.19 2014-11-17 06:38:32.000 321 33498.20 411.65 2274.60 32.19 2014-11-17 06:38:33.000 321 33498.14 411.61 2274.54 32.19 2014-11-17 06:38:34.000 321 33498.19 411.68 2274.59 32.19 2014-11-17 06:38:35.000 321 33498.21 411.63 2274.56 32.19 2014-11-17 06:38:36.000 321 33498.14 411.69 2274.66 32.19 2014-11-17 06:38:37.000 321 33498.08 411.66 2274.66 32.18 2014-11-17 06:38:38.000 321 33498.22 411.61 2274.69 32.19 2014-11-17 06:38:39.000 321 33498.09 411.60 2274.61 32.19 2014-11-17 06:38:40.000 321 33498.18 411.60 2274.66 32.19 2014-11-17 06:38:41.000 321 33498.07 411.50 2274.68 32.19 2014-11-17 06:38:42.000 321 33498.07 411.57 2274.68 32.19 2014-11-17 06:38:43.000 321 33498.14 411.49 2274.57 32.19 2014-11-17 06:38:44.000 321 33498.13 411.54 2274.60 32.19 2014-11-17 06:38:45.000 321 33498.16 411.53 2274.62 32.19 2014-11-17 06:38:46.000 321 33498.20 411.43 2274.65 32.19 2014-11-17 06:38:47.000 321 33498.13 411.40 2274.69 32.19 2014-11-17 06:38:48.000 321 33498.19 411.43 2274.72 32.19 2014-11-17 06:38:49.000 321 33498.18 411.37 2274.74 32.19 2014-11-17 06:38:50.000 321 33498.23 411.36 2274.66 32.19 2014-11-17 06:38:51.000 321 33498.17 411.31 2274.65 32.19 2014-11-17 06:38:52.000 321 33498.13 411.26 2274.79 32.19 2014-11-17 06:38:53.000 321 33498.23 411.24 2274.73 32.19 2014-11-17 06:38:54.000 321 33498.28 411.24 2274.69 32.19 2014-11-17 06:38:54.000 321 33498.20 411.20 2274.68 32.19 2014-11-17 06:38:56.000 321 33498.17 411.19 2274.78 32.19 2014-11-17 06:38:57.000 321 33498.21 411.13 2274.74 32.19 2014-11-17 06:38:58.000 321 33498.23 411.13 2274.66 32.19 2014-11-17 06:38:59.000 321 33498.36 411.06 2274.69 32.19 2014-11-17 06:39:00.000 321 33498.19 411.08 2274.68 32.19 2014-11-17 06:39:01.000 321 33498.37 411.00 2274.80 32.19 2014-11-17 06:39:02.000 321 33498.24 410.98 2274.69 32.19 2014-11-17 06:39:03.000 321 33498.20 410.95 2274.74 32.19 2014-11-17 06:39:04.000 321 33498.33 410.91 2274.68 32.19 2014-11-17 06:39:05.000 321 33498.33 410.84 2274.82 32.19 2014-11-17 06:39:06.000 321 33498.35 410.83 2274.76 32.19 2014-11-17 06:39:07.000 321 33498.44 410.82 2274.80 32.19 2014-11-17 06:39:07.000 321 33498.30 410.79 2274.68 32.19 2014-11-17 06:39:09.000 321 33498.42 410.78 2274.74 32.19 2014-11-17 06:39:10.000 321 33498.29 410.75 2274.76 32.19 2014-11-17 06:39:11.000 321 33498.36 410.69 2274.75 32.19 2014-11-17 06:39:12.000 321 33498.31 410.71 2274.82 32.19 2014-11-17 06:39:13.000 321 33498.29 410.62 2274.77 32.19 2014-11-17 06:39:14.000 321 33498.42 410.60 2274.72 32.19 2014-11-17 06:39:15.000 321 33498.34 410.56 2274.68 32.19 2014-11-17 06:39:16.000 321 33498.33 410.61 2274.69 32.19 2014-11-17 06:39:17.000 321 33498.28 410.61 2274.77 32.19 2014-11-17 06:39:18.000 321 33498.29 410.61 2274.86 32.19 2014-11-17 06:39:19.000 321 33498.35 410.67 2274.84 32.19 2014-11-17 06:39:20.000 321 33498.30 410.66 2274.77 32.19 2014-11-17 06:39:21.000 321 33498.33 410.68 2274.80 32.19 2014-11-17 06:39:22.000 321 33498.32 410.67 2274.75 32.19 2014-11-17 06:39:23.000 321 33498.41 410.64 2274.81 32.19 2014-11-17 06:39:24.000 321 33498.34 410.66 2274.76 32.19 2014-11-17 06:39:25.000 321 33498.33 410.69 2274.80 32.19 2014-11-17 06:39:26.000 321 33498.27 410.69 2274.70 32.19 2014-11-17 06:39:27.000 321 33498.32 410.66 2274.75 32.19 2014-11-17 06:39:28.000 321 33498.38 410.64 2274.81 32.19 2014-11-17 06:39:29.000 321 33498.43 410.62 2274.77 32.19 2014-11-17 06:39:30.000 321 33498.29 410.63 2274.78 32.19 2014-11-17 06:39:31.000 321 33498.39 410.60 2274.87 32.19 2014-11-17 06:39:32.000 321 33498.40 410.54 2274.80 32.19 2014-11-17 06:39:33.000 321 33498.42 410.51 2274.78 32.19 2014-11-17 06:39:34.000 321 33498.49 410.52 2274.74 32.19 2014-11-17 06:39:35.000 321 33498.47 410.51 2274.81 32.19 2014-11-17 06:39:36.000 321 33498.36 410.50 2274.90 32.19 2014-11-17 06:39:37.000 321 33498.42 410.49 2274.75 32.19 2014-11-17 06:39:38.000 321 33498.39 410.43 2274.86 32.19 2014-11-17 06:39:39.000 321 33498.38 410.42 2274.91 32.19 2014-11-17 06:39:40.000 321 33498.41 410.47 2274.81 32.19 2014-11-17 06:39:41.000 321 33498.37 410.41 2274.76 32.19 2014-11-17 06:39:42.000 321 33498.39 410.41 2274.79 32.19 2014-11-17 06:39:43.000 321 33498.38 410.40 2274.88 32.19 2014-11-17 06:39:44.000 321 33498.42 410.36 2274.81 32.19 2014-11-17 06:39:45.000 321 33498.40 410.38 2274.84 32.19 2014-11-17 06:39:46.000 321 33498.30 410.41 2274.74 32.19 2014-11-17 06:39:47.000 321 33498.43 410.42 2274.87 32.19 2014-11-17 06:39:48.000 321 33498.31 410.37 2274.86 32.19 2014-11-17 06:39:48.000 321 33498.55 410.37 2274.86 32.19 2014-11-17 06:39:50.000 321 33498.41 410.39 2274.77 32.19 2014-11-17 06:39:51.000 321 33498.31 410.39 2274.84 32.19 2014-11-17 06:39:52.000 321 33498.45 410.41 2274.81 32.19 2014-11-17 06:39:53.000 321 33498.41 410.37 2274.81 32.19 2014-11-17 06:39:54.000 321 33498.42 410.39 2274.84 32.19 2014-11-17 06:39:55.000 321 33498.41 410.37 2274.84 32.19 2014-11-17 06:39:56.000 321 33498.48 410.43 2274.80 32.19 2014-11-17 06:39:57.000 321 33498.31 410.41 2274.83 32.19 2014-11-17 06:39:58.000 321 33498.38 410.48 2274.94 32.19 2014-11-17 06:39:59.000 321 33498.45 410.50 2274.83 32.19 2014-11-17 06:40:00.000 321 33498.43 410.49 2274.81 32.19 2014-11-17 06:40:01.000 321 33498.45 410.52 2274.88 32.19 2014-11-17 06:40:01.000 321 33498.29 410.55 2274.76 32.19 2014-11-17 06:40:03.000 321 33498.36 410.54 2274.75 32.19 2014-11-17 06:40:04.000 321 33498.46 410.55 2274.82 32.19 2014-11-17 06:40:05.000 321 33498.40 410.60 2274.71 32.19 2014-11-17 06:40:06.000 321 33498.53 410.55 2274.88 32.19 2014-11-17 06:40:07.000 321 33498.38 410.57 2274.81 32.19 2014-11-17 06:40:08.000 321 33498.45 410.56 2274.82 32.19 2014-11-17 06:40:09.000 321 33498.33 410.54 2274.76 32.19 2014-11-17 06:40:10.000 321 33498.41 410.66 2274.87 32.19 2014-11-17 06:40:11.000 321 33498.47 410.63 2274.93 32.19 2014-11-17 06:40:12.000 321 33498.51 410.66 2274.93 32.19 2014-11-17 06:40:13.000 321 33498.55 410.65 2274.86 32.19 2014-11-17 06:40:14.000 321 33498.44 410.60 2274.88 32.19 2014-11-17 06:40:15.000 321 33498.39 410.61 2274.90 32.19 2014-11-17 06:40:16.000 321 33498.46 410.64 2274.90 32.19 2014-11-17 06:40:17.000 321 33498.46 410.65 2274.92 32.19 2014-11-17 06:40:18.000 321 33498.40 410.61 2274.82 32.19 2014-11-17 06:40:19.000 321 33498.48 410.60 2274.87 32.19 2014-11-17 06:40:20.000 321 33498.50 410.62 2274.93 32.19 2014-11-17 06:40:21.000 321 33498.46 410.60 2274.94 32.19 2014-11-17 06:40:22.000 321 33498.58 410.57 2274.88 32.19 2014-11-17 06:40:23.000 321 33498.54 410.55 2274.87 32.19 2014-11-17 06:40:24.000 321 33498.55 410.50 2274.88 32.19 2014-11-17 06:40:25.000 321 33498.47 410.44 2274.82 32.19 2014-11-17 06:40:26.000 321 33498.48 410.46 2274.89 32.19 2014-11-17 06:40:27.000 321 33498.56 410.47 2274.82 32.19 2014-11-17 06:40:28.000 321 33498.55 410.46 2274.77 32.19 2014-11-17 06:40:29.000 321 33498.56 410.43 2274.81 32.19 2014-11-17 06:40:30.000 321 33498.58 410.44 2274.90 32.19 2014-11-17 06:40:31.000 321 33498.55 410.43 2274.87 32.19 2014-11-17 06:40:32.000 321 33498.48 410.42 2274.88 32.19 2014-11-17 06:40:33.000 321 33498.52 410.40 2274.94 32.19 2014-11-17 06:40:34.000 321 33498.57 410.39 2274.86 32.19 2014-11-17 06:40:35.000 321 33498.53 410.38 2274.92 32.19 2014-11-17 06:40:36.000 321 33498.45 410.36 2274.91 32.19 2014-11-17 06:40:37.000 321 33498.51 410.35 2275.03 32.19 2014-11-17 06:40:38.000 321 33498.53 410.33 2274.94 32.19 2014-11-17 06:40:39.000 321 33498.48 410.31 2274.92 32.19 2014-11-17 06:40:40.000 321 33498.53 410.33 2274.88 32.19 2014-11-17 06:40:41.000 321 33498.61 410.31 2274.96 32.18 2014-11-17 06:40:42.000 321 33498.51 410.30 2274.88 32.18 2014-11-17 06:40:42.000 321 33498.54 410.32 2274.91 32.18 2014-11-17 06:40:44.000 321 33498.48 410.33 2274.88 32.19 2014-11-17 06:40:45.000 321 33498.54 410.28 2274.91 32.19 2014-11-17 06:40:46.000 321 33498.47 410.24 2274.94 32.19 2014-11-17 06:40:47.000 321 33498.53 410.23 2274.91 32.19 2014-11-17 06:40:48.000 321 33498.58 410.23 2274.88 32.18 2014-11-17 06:40:49.000 321 33498.56 410.23 2274.93 32.19 2014-11-17 06:40:50.000 321 33498.48 410.19 2274.90 32.19 2014-11-17 06:40:51.000 321 33498.50 410.18 2274.88 32.19 2014-11-17 06:40:52.000 321 33498.48 410.14 2274.92 32.19 2014-11-17 06:40:53.000 321 33498.52 410.10 2274.88 32.19 2014-11-17 06:40:54.000 321 33498.52 410.13 2274.95 32.19 2014-11-17 06:40:55.000 321 33498.48 410.14 2274.88 32.19 2014-11-17 06:40:55.000 321 33498.57 410.10 2274.99 32.19 2014-11-17 06:40:57.000 321 33498.46 410.14 2274.93 32.19 2014-11-17 06:40:58.000 321 33498.43 410.14 2275.05 32.18 2014-11-17 06:40:59.000 321 33498.49 410.15 2274.94 32.19 2014-11-17 06:41:00.000 321 33498.47 410.12 2275.06 32.19 2014-11-17 06:41:01.000 321 33498.51 410.16 2275.00 32.18 2014-11-17 06:41:02.000 321 33498.54 410.18 2274.98 32.19 2014-11-17 06:41:03.000 321 33498.52 410.17 2274.97 32.19 2014-11-17 06:41:04.000 321 33498.53 410.17 2275.00 32.19 2014-11-17 06:41:05.000 321 33498.56 410.21 2275.00 32.19 2014-11-17 06:41:06.000 321 33498.55 410.28 2274.99 32.18 2014-11-17 06:41:07.000 321 33498.57 410.32 2275.01 32.19 2014-11-17 06:41:08.000 321 33498.47 410.34 2275.05 32.18 2014-11-17 06:41:09.000 321 33498.56 410.32 2275.01 32.18 2014-11-17 06:41:10.000 321 33498.57 410.33 2275.01 32.19 2014-11-17 06:41:11.000 321 33498.47 410.34 2275.02 32.19 2014-11-17 06:41:12.000 321 33498.56 410.33 2274.97 32.18 2014-11-17 06:41:13.000 321 33498.33 410.33 2275.09 32.18 2014-11-17 06:41:14.000 321 33498.56 410.34 2274.99 32.19 2014-11-17 06:41:15.000 321 33498.50 410.35 2274.97 32.19 2014-11-17 06:41:16.000 321 33498.56 410.33 2275.12 32.18 2014-11-17 06:41:17.000 321 33498.48 410.30 2275.01 32.19 2014-11-17 06:41:18.000 321 33498.45 410.29 2275.11 32.19 2014-11-17 06:41:19.000 321 33498.50 410.33 2275.02 32.19 2014-11-17 06:41:20.000 321 33498.63 410.38 2275.07 32.18 2014-11-17 06:41:21.000 321 33498.55 410.39 2275.04 32.18 2014-11-17 06:41:22.000 321 33498.51 410.38 2275.05 32.18 2014-11-17 06:41:23.000 321 33498.45 410.40 2275.12 32.18 2014-11-17 06:41:24.000 321 33498.45 410.40 2275.08 32.18 2014-11-17 06:41:25.000 321 33498.50 410.33 2275.06 32.18 2014-11-17 06:41:26.000 321 33498.44 410.35 2275.10 32.19 2014-11-17 06:41:27.000 321 33498.48 410.33 2274.99 32.18 2014-11-17 06:41:28.000 321 33498.48 410.33 2275.13 32.18 2014-11-17 06:41:29.000 321 33498.48 410.36 2275.18 32.18 2014-11-17 06:41:30.000 321 33498.45 410.34 2275.09 32.18 2014-11-17 06:41:31.000 321 33498.45 410.31 2275.17 32.19 2014-11-17 06:41:32.000 321 33498.43 410.36 2275.17 32.18 2014-11-17 06:41:33.000 321 33498.33 410.31 2275.15 32.18 2014-11-17 06:41:34.000 321 33498.45 410.32 2275.15 32.18 2014-11-17 06:41:35.000 321 33498.37 410.28 2275.22 32.18 2014-11-17 06:41:36.000 321 33498.42 410.25 2275.27 32.18 2014-11-17 06:41:36.000 321 33498.36 410.23 2275.23 32.18 2014-11-17 06:41:38.000 321 33498.28 410.15 2275.26 32.18 2014-11-17 06:41:39.000 321 33498.32 410.15 2275.24 32.18 2014-11-17 06:41:40.000 321 33498.36 410.10 2275.16 32.19 2014-11-17 06:41:41.000 321 33498.33 410.12 2275.19 32.19 2014-11-17 06:41:42.000 321 33498.28 410.04 2275.37 32.18 2014-11-17 06:41:43.000 321 33498.32 410.00 2275.31 32.19 2014-11-17 06:41:44.000 321 33498.39 410.06 2275.30 32.19 2014-11-17 06:41:45.000 321 33498.39 410.06 2275.30 32.19 2014-11-17 06:41:46.000 321 33498.30 410.08 2275.34 32.18 2014-11-17 06:41:47.000 321 33498.38 410.04 2275.36 32.19 2014-11-17 06:41:48.000 321 33498.31 409.97 2275.24 32.19 2014-11-17 06:41:49.000 321 33498.38 409.98 2275.32 32.18 2014-11-17 06:41:49.000 321 33498.53 409.98 2275.30 32.19 2014-11-17 06:41:51.000 321 33498.42 409.97 2275.24 32.19 2014-11-17 06:41:52.000 321 33498.52 409.95 2275.31 32.18 2014-11-17 06:41:53.000 321 33498.46 409.94 2275.31 32.18 2014-11-17 06:41:54.000 321 33498.52 409.96 2275.31 32.19 2014-11-17 06:41:55.000 321 33498.44 409.99 2275.31 32.18 2014-11-17 06:41:56.000 321 33498.50 410.19 2275.33 32.18 2014-11-17 06:41:57.000 321 33498.53 410.22 2275.36 32.18 2014-11-17 06:41:58.000 321 33498.42 410.32 2275.32 32.18 2014-11-17 06:41:59.000 321 33498.52 410.45 2275.32 32.19 2014-11-17 06:42:00.000 321 33498.41 410.51 2275.25 32.19 2014-11-17 06:42:01.000 321 33498.62 410.61 2275.32 32.18 2014-11-17 06:42:02.000 321 33498.56 410.75 2275.22 32.19 2014-11-17 06:42:03.000 321 33498.57 410.77 2275.24 32.18 2014-11-17 06:42:04.000 321 33498.57 410.88 2275.30 32.19 2014-11-17 06:42:05.000 321 33498.53 411.02 2275.25 32.19 2014-11-17 06:42:06.000 321 33498.57 411.06 2275.35 32.18 2014-11-17 06:42:07.000 321 33498.56 411.16 2275.24 32.19 2014-11-17 06:42:08.000 321 33498.56 411.47 2275.29 32.18 2014-11-17 06:42:09.000 321 33498.54 411.60 2275.27 32.18 2014-11-17 06:42:10.000 321 33498.58 411.78 2275.22 32.19 2014-11-17 06:42:11.000 321 33498.50 411.87 2275.13 32.19 2014-11-17 06:42:12.000 321 33498.44 411.92 2275.22 32.18 2014-11-17 06:42:13.000 321 33498.57 412.03 2275.31 32.18 2014-11-17 06:42:14.000 321 33498.52 412.12 2275.23 32.19 2014-11-17 06:42:15.000 321 33498.44 412.16 2275.31 32.19 2014-11-17 06:42:16.000 321 33498.47 412.28 2275.27 32.18 2014-11-17 06:42:17.000 321 33498.41 412.40 2275.20 32.18 2014-11-17 06:42:18.000 321 33498.41 412.50 2275.30 32.18 2014-11-17 06:42:19.000 321 33498.52 412.64 2275.24 32.18 2014-11-17 06:42:20.000 321 33498.34 412.71 2275.18 32.19 2014-11-17 06:42:21.000 321 33498.35 412.79 2275.23 32.18 2014-11-17 06:42:22.000 321 33498.36 412.78 2275.22 32.19 2014-11-17 06:42:23.000 321 33498.50 412.77 2275.24 32.18 2014-11-17 06:42:24.000 321 33498.41 412.78 2275.16 32.18 2014-11-17 06:42:25.000 321 33498.39 412.82 2275.27 32.18 2014-11-17 06:42:26.000 321 33498.54 412.92 2275.31 32.18 2014-11-17 06:42:27.000 321 33498.48 412.97 2275.29 32.18 2014-11-17 06:42:28.000 321 33498.54 413.02 2275.26 32.18 2014-11-17 06:42:29.000 321 33498.51 413.07 2275.27 32.18 2014-11-17 06:42:30.000 321 33498.41 413.10 2275.23 32.18 2014-11-17 06:42:30.000 321 33498.43 413.15 2275.30 32.18 2014-11-17 06:42:32.000 321 33498.60 413.26 2275.21 32.18 2014-11-17 06:42:33.000 321 33498.47 413.29 2275.25 32.18 2014-11-17 06:42:34.000 321 33498.53 413.32 2275.28 32.18 2014-11-17 06:42:35.000 321 33498.57 413.42 2275.25 32.18 2014-11-17 06:42:36.000 321 33498.56 413.54 2275.30 32.18 2014-11-17 06:42:37.000 321 33498.61 413.80 2275.26 32.18 2014-11-17 06:42:38.000 321 33498.67 413.92 2275.29 32.18 2014-11-17 06:42:39.000 321 33498.58 413.92 2275.18 32.18 2014-11-17 06:42:40.000 321 33498.59 414.07 2275.23 32.18 2014-11-17 06:42:41.000 321 33498.67 414.15 2275.18 32.18 2014-11-17 06:42:42.000 321 33498.68 414.17 2275.19 32.18 2014-11-17 06:42:43.000 321 33498.62 414.29 2275.18 32.18 2014-11-17 06:42:43.000 321 33498.73 414.35 2275.25 32.18 2014-11-17 06:42:45.000 321 33498.62 414.40 2275.20 32.18 2014-11-17 06:42:46.000 321 33498.64 414.51 2275.22 32.18 2014-11-17 06:42:47.000 321 33498.60 414.85 2275.22 32.18 2014-11-17 06:42:48.000 321 33498.72 414.87 2275.18 32.18 2014-11-17 06:42:49.000 321 33498.57 414.94 2275.15 32.18 2014-11-17 06:42:50.000 321 33498.68 414.91 2275.19 32.18 2014-11-17 06:42:51.000 321 33498.66 414.93 2275.19 32.18 2014-11-17 06:42:52.000 321 33498.68 414.92 2275.15 32.18 2014-11-17 06:42:53.000 321 33498.64 414.90 2275.21 32.18 2014-11-17 06:42:54.000 321 33498.74 414.96 2275.18 32.18 2014-11-17 06:42:55.000 321 33498.78 415.02 2275.16 32.18 2014-11-17 06:42:56.000 321 33498.70 415.14 2275.19 32.18 2014-11-17 06:42:57.000 321 33498.66 415.18 2275.14 32.18 2014-11-17 06:42:58.000 321 33498.63 415.22 2275.21 32.18 2014-11-17 06:42:59.000 321 33498.57 415.17 2275.16 32.18 2014-11-17 06:43:00.000 321 33498.69 415.19 2275.18 32.18 2014-11-17 06:43:01.000 321 33498.56 415.10 2275.13 32.18 2014-11-17 06:43:02.000 321 33498.69 415.12 2275.18 32.18 2014-11-17 06:43:03.000 321 33498.61 415.07 2275.11 32.18 2014-11-17 06:43:04.000 321 33498.70 415.05 2275.09 32.18 2014-11-17 06:43:05.000 321 33498.64 415.01 2275.13 32.18 2014-11-17 06:43:06.000 321 33498.70 415.01 2275.14 32.18 2014-11-17 06:43:07.000 321 33498.64 414.94 2275.15 32.18 2014-11-17 06:43:08.000 321 33498.68 414.92 2275.13 32.19 2014-11-17 06:43:09.000 321 33498.61 414.90 2275.06 32.18 2014-11-17 06:43:10.000 321 33498.69 414.85 2275.16 32.18 2014-11-17 06:43:11.000 321 33498.70 414.79 2275.18 32.18 2014-11-17 06:43:12.000 321 33498.67 414.75 2275.07 32.18 2014-11-17 06:43:13.000 321 33498.63 414.67 2275.14 32.18 2014-11-17 06:43:14.000 321 33498.74 414.65 2275.12 32.18 2014-11-17 06:43:15.000 321 33498.68 414.61 2275.12 32.18 2014-11-17 06:43:16.000 321 33498.72 414.59 2275.09 32.18 2014-11-17 06:43:17.000 321 33498.72 414.54 2275.12 32.18 2014-11-17 06:43:18.000 321 33498.61 414.54 2275.11 32.18 2014-11-17 06:43:19.000 321 33498.72 414.51 2275.11 32.18 2014-11-17 06:43:20.000 321 33498.71 414.46 2275.10 32.18 2014-11-17 06:43:21.000 321 33498.68 414.42 2275.07 32.18 2014-11-17 06:43:22.000 321 33498.75 414.41 2275.15 32.18 2014-11-17 06:43:23.000 321 33498.75 414.39 2275.11 32.18 2014-11-17 06:43:24.000 321 33498.71 414.39 2275.14 32.18 2014-11-17 06:43:24.000 321 33498.81 414.35 2275.09 32.18 2014-11-17 06:43:26.000 321 33498.81 414.32 2275.14 32.18 2014-11-17 06:43:27.000 321 33498.76 414.31 2275.16 32.18 2014-11-17 06:43:28.000 321 33498.70 414.25 2275.15 32.18 2014-11-17 06:43:29.000 321 33498.83 414.20 2275.03 32.18 2014-11-17 06:43:30.000 321 33498.88 414.21 2275.08 32.18 2014-11-17 06:43:31.000 321 33498.75 414.20 2275.06 32.18 2014-11-17 06:43:32.000 321 33498.85 414.26 2275.07 32.18 2014-11-17 06:43:33.000 321 33498.79 414.30 2275.08 32.18 2014-11-17 06:43:34.000 321 33498.78 414.25 2275.07 32.18 2014-11-17 06:43:35.000 321 33498.86 414.27 2275.03 32.18 2014-11-17 06:43:36.000 321 33498.75 414.26 2275.05 32.18 2014-11-17 06:43:37.000 321 33498.93 414.32 2275.00 32.18 2014-11-17 06:43:37.000 321 33498.88 414.35 2275.05 32.18 2014-11-17 06:43:39.000 321 33498.87 414.37 2274.99 32.18 2014-11-17 06:43:40.000 321 33498.91 414.46 2274.96 32.18 2014-11-17 06:43:41.000 321 33498.97 414.54 2275.02 32.18 2014-11-17 06:43:42.000 321 33498.93 414.63 2274.97 32.18 2014-11-17 06:43:43.000 321 33499.11 414.69 2274.95 32.18 2014-11-17 06:43:44.000 321 33499.00 414.73 2274.89 32.18 2014-11-17 06:43:45.000 321 33499.03 414.79 2274.90 32.18 2014-11-17 06:43:46.000 321 33499.09 414.86 2274.97 32.18 2014-11-17 06:43:47.000 321 33499.10 414.82 2274.82 32.18 2014-11-17 06:43:48.000 321 33499.14 414.80 2274.93 32.18 2014-11-17 06:43:49.000 321 33499.18 414.69 2274.86 32.18 2014-11-17 06:43:50.000 321 33499.31 414.61 2274.90 32.18 2014-11-17 06:43:51.000 321 33499.24 414.62 2274.84 32.18 2014-11-17 06:43:52.000 321 33499.24 414.56 2274.88 32.18 2014-11-17 06:43:53.000 321 33499.25 414.53 2274.79 32.18 2014-11-17 06:43:54.000 321 33499.31 414.55 2274.83 32.18 2014-11-17 06:43:55.000 321 33499.37 414.55 2274.78 32.18 2014-11-17 06:43:56.000 321 33499.34 414.60 2274.72 32.18 2014-11-17 06:43:57.000 321 33499.33 414.59 2274.75 32.18 2014-11-17 06:43:58.000 321 33499.27 414.53 2274.78 32.18 2014-11-17 06:43:59.000 321 33499.37 414.58 2274.72 32.18 2014-11-17 06:44:00.000 321 33499.30 414.57 2274.74 32.18 2014-11-17 06:44:01.000 321 33499.31 414.54 2274.62 32.18 2014-11-17 06:44:02.000 321 33499.18 414.58 2274.67 32.18 2014-11-17 06:44:03.000 321 33499.31 414.55 2274.68 32.18 2014-11-17 06:44:04.000 321 33499.30 414.61 2274.80 32.18 2014-11-17 06:44:05.000 321 33499.34 414.56 2274.72 32.18 2014-11-17 06:44:06.000 321 33499.26 414.55 2274.71 32.18 2014-11-17 06:44:07.000 321 33499.34 414.52 2274.62 32.18 2014-11-17 06:44:08.000 321 33499.16 414.55 2274.57 32.18 2014-11-17 06:44:09.000 321 33499.39 414.49 2274.56 32.18 2014-11-17 06:44:10.000 321 33499.37 414.46 2274.67 32.18 2014-11-17 06:44:11.000 321 33499.38 414.45 2274.57 32.18 2014-11-17 06:44:12.000 321 33499.32 414.44 2274.62 32.18 2014-11-17 06:44:13.000 321 33499.30 414.46 2274.72 32.18 2014-11-17 06:44:14.000 321 33499.53 414.51 2274.51 32.18 2014-11-17 06:44:15.000 321 33499.46 414.49 2274.53 32.18 2014-11-17 06:44:16.000 321 33499.38 414.50 2274.64 32.18 2014-11-17 06:44:17.000 321 33499.41 414.51 2274.53 32.18 2014-11-17 06:44:18.000 321 33499.39 414.45 2274.62 32.18 2014-11-17 06:44:18.000 321 33499.47 414.46 2274.62 32.18 2014-11-17 06:44:20.000 321 33499.52 414.46 2274.56 32.18 2014-11-17 06:44:21.000 321 33499.49 414.47 2274.55 32.18 2014-11-17 06:44:22.000 321 33499.43 414.54 2274.64 32.18 2014-11-17 06:44:23.000 321 33499.54 414.56 2274.51 32.18 2014-11-17 06:44:24.000 321 33499.64 414.55 2274.56 32.18 2014-11-17 06:44:25.000 321 33499.54 414.60 2274.56 32.18 2014-11-17 06:44:26.000 321 33499.70 414.68 2274.50 32.18 2014-11-17 06:44:27.000 321 33499.64 414.69 2274.49 32.18 2014-11-17 06:44:28.000 321 33499.63 414.76 2274.49 32.18 2014-11-17 06:44:29.000 321 33499.72 414.77 2274.45 32.18 2014-11-17 06:44:30.000 321 33499.71 414.81 2274.43 32.18 2014-11-17 06:44:31.000 321 33499.66 414.86 2274.49 32.18 2014-11-17 06:44:31.000 321 33499.74 414.88 2274.46 32.18 2014-11-17 06:44:33.000 321 33499.80 414.84 2274.52 32.18 2014-11-17 06:44:34.000 321 33499.87 414.82 2274.51 32.18 2014-11-17 06:44:35.000 321 33499.85 414.78 2274.45 32.18 2014-11-17 06:44:36.000 321 33499.88 414.77 2274.34 32.18 2014-11-17 06:44:37.000 321 33499.84 414.76 2274.41 32.18 2014-11-17 06:44:38.000 321 33499.79 414.75 2274.41 32.18 2014-11-17 06:44:39.000 321 33499.77 414.71 2274.36 32.18 2014-11-17 06:44:40.000 321 33499.76 414.69 2274.43 32.18 2014-11-17 06:44:41.000 321 33499.77 414.72 2274.38 32.18 2014-11-17 06:44:42.000 321 33499.79 414.71 2274.40 32.18 2014-11-17 06:44:43.000 321 33499.78 414.69 2274.45 32.18 2014-11-17 06:44:44.000 321 33499.65 414.67 2274.36 32.18 2014-11-17 06:44:45.000 321 33499.71 414.68 2274.34 32.18 2014-11-17 06:44:46.000 321 33499.64 414.67 2274.37 32.18 2014-11-17 06:44:47.000 321 33499.62 414.66 2274.34 32.18 2014-11-17 06:44:48.000 321 33499.54 414.66 2274.29 32.18 2014-11-17 06:44:49.000 321 33499.69 414.60 2274.37 32.18 2014-11-17 06:44:50.000 321 33499.62 414.62 2274.40 32.18 2014-11-17 06:44:51.000 321 33499.74 414.62 2274.40 32.18 2014-11-17 06:44:52.000 321 33499.76 414.60 2274.38 32.18 2014-11-17 06:44:53.000 321 33499.66 414.60 2274.38 32.18 2014-11-17 06:44:54.000 321 33499.69 414.61 2274.39 32.18 2014-11-17 06:44:55.000 321 33499.71 414.53 2274.43 32.18 2014-11-17 06:44:56.000 321 33499.82 414.55 2274.32 32.18 2014-11-17 06:44:57.000 321 33499.75 414.51 2274.37 32.18 2014-11-17 06:44:58.000 321 33499.87 414.51 2274.39 32.18 2014-11-17 06:44:59.000 321 33499.92 414.58 2274.38 32.18 2014-11-17 06:45:00.000 321 33499.87 414.54 2274.38 32.18 2014-11-17 06:45:01.000 321 33500.03 414.53 2274.40 32.18 2014-11-17 06:45:02.000 321 33500.02 414.51 2274.37 32.18 2014-11-17 06:45:03.000 321 33499.94 414.47 2274.31 32.18 2014-11-17 06:45:04.000 321 33500.05 414.48 2274.43 32.18 2014-11-17 06:45:05.000 321 33500.10 414.47 2274.35 32.18 2014-11-17 06:45:06.000 321 33500.11 414.55 2274.38 32.18 2014-11-17 06:45:07.000 321 33500.03 414.54 2274.38 32.18 2014-11-17 06:45:08.000 321 33500.10 414.52 2274.37 32.18 2014-11-17 06:45:09.000 321 33500.11 414.50 2274.26 32.18 2014-11-17 06:45:10.000 321 33500.20 414.52 2274.30 32.18 2014-11-17 06:45:11.000 321 33500.15 414.50 2274.29 32.18 2014-11-17 06:45:12.000 321 33500.03 414.51 2274.31 32.18 2014-11-17 06:45:12.000 321 33500.18 414.48 2274.32 32.18 2014-11-17 06:45:14.000 321 33500.10 414.46 2274.32 32.18 2014-11-17 06:45:15.000 321 33500.09 414.46 2274.33 32.18 2014-11-17 06:45:16.000 321 33500.12 414.45 2274.29 32.18 2014-11-17 06:45:17.000 321 33500.09 414.44 2274.25 32.18 2014-11-17 06:45:18.000 321 33500.12 414.42 2274.27 32.18 2014-11-17 06:45:19.000 321 33500.02 414.45 2274.29 32.18 2014-11-17 06:45:20.000 321 33500.04 414.44 2274.28 32.18 2014-11-17 06:45:21.000 321 33500.10 414.44 2274.25 32.18 2014-11-17 06:45:22.000 321 33500.03 414.44 2274.25 32.18 2014-11-17 06:45:23.000 321 33500.04 414.54 2274.29 32.18 2014-11-17 06:45:24.000 321 33500.17 414.51 2274.20 32.18 2014-11-17 06:45:25.000 321 33499.95 414.60 2274.31 32.18 2014-11-17 06:45:25.000 321 33499.99 414.66 2274.35 32.18 2014-11-17 06:45:27.000 321 33500.03 414.68 2274.28 32.18 2014-11-17 06:45:28.000 321 33500.00 414.71 2274.25 32.18 2014-11-17 06:45:29.000 321 33499.98 414.76 2274.19 32.18 2014-11-17 06:45:30.000 321 33500.03 414.76 2274.22 32.18 2014-11-17 06:45:31.000 321 33499.94 414.83 2274.24 32.18 2014-11-17 06:45:32.000 321 33500.01 414.88 2274.34 32.18 2014-11-17 06:45:33.000 321 33499.93 414.87 2274.24 32.18 2014-11-17 06:45:34.000 321 33499.93 414.94 2274.26 32.18 2014-11-17 06:45:35.000 321 33499.91 415.01 2274.25 32.18 2014-11-17 06:45:36.000 321 33499.96 415.03 2274.22 32.18 2014-11-17 06:45:37.000 321 33500.02 415.04 2274.25 32.18 2014-11-17 06:45:38.000 321 33499.99 415.05 2274.19 32.18 2014-11-17 06:45:39.000 321 33499.98 415.06 2274.20 32.18 2014-11-17 06:45:40.000 321 33500.13 415.05 2274.24 32.18 2014-11-17 06:45:41.000 321 33500.14 415.08 2274.22 32.18 2014-11-17 06:45:42.000 321 33500.10 415.07 2274.19 32.18 2014-11-17 06:45:43.000 321 33500.25 415.12 2274.14 32.18 2014-11-17 06:45:44.000 321 33500.25 415.17 2274.20 32.18 2014-11-17 06:45:45.000 321 33500.21 415.20 2274.22 32.18 2014-11-17 06:45:46.000 321 33500.30 415.19 2274.27 32.18 2014-11-17 06:45:47.000 321 33500.32 415.16 2274.20 32.18 2014-11-17 06:45:48.000 321 33500.26 415.19 2274.24 32.18 2014-11-17 06:45:49.000 321 33500.41 415.19 2274.18 32.18 2014-11-17 06:45:50.000 321 33500.44 415.19 2274.18 32.18 2014-11-17 06:45:51.000 321 33500.42 415.17 2274.09 32.18 2014-11-17 06:45:52.000 321 33500.52 415.25 2274.18 32.18 2014-11-17 06:45:53.000 321 33500.44 415.29 2274.25 32.18 2014-11-17 06:45:54.000 321 33500.45 415.30 2274.15 32.18 2014-11-17 06:45:55.000 321 33500.47 415.32 2274.12 32.18 2014-11-17 06:45:56.000 321 33500.61 415.40 2274.06 32.18 2014-11-17 06:45:57.000 321 33500.42 415.41 2274.04 32.18 2014-11-17 06:45:58.000 321 33500.55 415.45 2274.02 32.18 2014-11-17 06:45:59.000 321 33500.42 415.56 2274.00 32.18 2014-11-17 06:46:00.000 321 33500.49 415.56 2273.94 32.18 2014-11-17 06:46:01.000 321 33500.41 415.67 2274.07 32.18 2014-11-17 06:46:02.000 321 33500.38 415.77 2273.95 32.18 2014-11-17 06:46:03.000 321 33500.39 415.81 2274.03 32.18 2014-11-17 06:46:04.000 321 33500.35 415.91 2274.01 32.18 2014-11-17 06:46:05.000 321 33500.35 415.98 2274.05 32.18 2014-11-17 06:46:06.000 321 33500.28 416.04 2274.03 32.18 2014-11-17 06:46:06.000 321 33500.26 416.18 2274.05 32.18 2014-11-17 06:46:08.000 321 33500.30 416.24 2274.08 32.18 2014-11-17 06:46:09.000 321 33500.29 416.24 2273.99 32.18 2014-11-17 06:46:10.000 321 33500.25 416.31 2274.06 32.18 2014-11-17 06:46:11.000 321 33500.19 416.37 2274.17 32.18 2014-11-17 06:46:12.000 321 33500.14 416.35 2274.06 32.18 2014-11-17 06:46:13.000 321 33500.15 416.40 2274.03 32.18 2014-11-17 06:46:14.000 321 33500.22 416.41 2274.14 32.18 2014-11-17 06:46:15.000 321 33500.11 416.40 2274.13 32.18 2014-11-17 06:46:16.000 321 33500.11 416.49 2274.17 32.18 2014-11-17 06:46:17.000 321 33500.21 416.50 2274.13 32.18 2014-11-17 06:46:18.000 321 33500.19 416.51 2274.21 32.18 2014-11-17 06:46:19.000 321 33500.02 416.51 2274.20 32.18 2014-11-17 06:46:19.000 321 33500.32 416.58 2274.18 32.18 2014-11-17 06:46:21.000 321 33500.21 416.59 2274.15 32.18 2014-11-17 06:46:22.000 321 33500.32 416.62 2274.19 32.18 2014-11-17 06:46:23.000 321 33500.26 416.62 2274.19 32.18 2014-11-17 06:46:24.000 321 33500.23 416.68 2274.31 32.18 2014-11-17 06:46:25.000 321 33500.32 416.70 2274.29 32.18 2014-11-17 06:46:26.000 321 33500.21 416.69 2274.26 32.18 2014-11-17 06:46:27.000 321 33500.24 416.66 2274.35 32.18 2014-11-17 06:46:28.000 321 33500.36 416.70 2274.29 32.18 2014-11-17 06:46:29.000 321 33500.39 416.69 2274.29 32.18 2014-11-17 06:46:30.000 321 33500.32 416.73 2274.28 32.18 2014-11-17 06:46:31.000 321 33500.53 416.73 2274.28 32.18 2014-11-17 06:46:32.000 321 33500.53 416.80 2274.37 32.18 2014-11-17 06:46:33.000 321 33500.45 416.76 2274.43 32.18 2014-11-17 06:46:34.000 321 33500.45 416.82 2274.35 32.18 2014-11-17 06:46:35.000 321 33500.52 416.87 2274.28 32.18 2014-11-17 06:46:36.000 321 33500.54 416.94 2274.28 32.18 2014-11-17 06:46:37.000 321 33500.47 416.88 2274.31 32.18 2014-11-17 06:46:38.000 321 33500.49 416.93 2274.35 32.18 2014-11-17 06:46:39.000 321 33500.58 416.96 2274.29 32.18 2014-11-17 06:46:40.000 321 33500.57 417.05 2274.26 32.18 2014-11-17 06:46:41.000 321 33500.61 417.07 2274.31 32.18 2014-11-17 06:46:42.000 321 33500.55 417.12 2274.26 32.18 2014-11-17 06:46:43.000 321 33500.62 417.17 2274.29 32.18 2014-11-17 06:46:44.000 321 33500.74 417.18 2274.22 32.18 2014-11-17 06:46:45.000 321 33500.60 417.18 2274.21 32.18 2014-11-17 06:46:46.000 321 33500.64 417.26 2274.35 32.18 2014-11-17 06:46:47.000 321 33500.75 417.32 2274.26 32.18 2014-11-17 06:46:48.000 321 33500.74 417.32 2274.22 32.18 2014-11-17 06:46:49.000 321 33500.69 417.34 2274.37 32.18 2014-11-17 06:46:50.000 321 33500.80 417.38 2274.17 32.18 2014-11-17 06:46:51.000 321 33500.72 417.38 2274.22 32.18 2014-11-17 06:46:52.000 321 33500.78 417.37 2274.28 32.18 2014-11-17 06:46:53.000 321 33500.75 417.41 2274.24 32.18 2014-11-17 06:46:54.000 321 33500.86 417.44 2274.29 32.18 2014-11-17 06:46:55.000 321 33500.89 417.44 2274.21 32.18 2014-11-17 06:46:56.000 321 33500.81 417.41 2274.28 32.18 2014-11-17 06:46:57.000 321 33500.80 417.43 2274.29 32.18 2014-11-17 06:46:58.000 321 33500.89 417.44 2274.25 32.18 2014-11-17 06:46:59.000 321 33500.89 417.50 2274.24 32.18 2014-11-17 06:47:00.000 321 33500.98 417.52 2274.22 32.18 2014-11-17 06:47:00.000 321 33500.87 417.53 2274.25 32.18 2014-11-17 06:47:02.000 321 33501.02 417.61 2274.28 32.18 2014-11-17 06:47:03.000 321 33500.97 417.59 2274.24 32.18 2014-11-17 06:47:04.000 321 33500.89 417.67 2274.20 32.18 2014-11-17 06:47:05.000 321 33500.97 417.70 2274.26 32.18 2014-11-17 06:47:06.000 321 33501.02 417.72 2274.25 32.18 2014-11-17 06:47:07.000 321 33500.99 417.82 2274.29 32.18 2014-11-17 06:47:08.000 321 33501.08 417.84 2274.24 32.18 2014-11-17 06:47:09.000 321 33501.05 417.88 2274.22 32.18 2014-11-17 06:47:10.000 321 33501.02 417.95 2274.32 32.18 2014-11-17 06:47:11.000 321 33501.05 417.98 2274.17 32.18 2014-11-17 06:47:12.000 321 33500.99 417.99 2274.24 32.18 2014-11-17 06:47:13.000 321 33501.09 417.97 2274.17 32.18 2014-11-17 06:47:13.000 321 33501.12 418.00 2274.28 32.18 2014-11-17 06:47:15.000 321 33501.08 417.99 2274.19 32.18 2014-11-17 06:47:16.000 321 33501.17 417.94 2274.20 32.18 2014-11-17 06:47:17.000 321 33501.25 417.91 2274.29 32.18 2014-11-17 06:47:18.000 321 33501.24 417.91 2274.23 32.18 2014-11-17 06:47:19.000 321 33501.18 417.89 2274.16 32.18 2014-11-17 06:47:20.000 321 33501.24 417.89 2274.24 32.18 2014-11-17 06:47:21.000 321 33501.22 417.84 2274.24 32.18 2014-11-17 06:47:22.000 321 33501.23 417.85 2274.22 32.18 2014-11-17 06:47:23.000 321 33501.29 417.85 2274.14 32.18 2014-11-17 06:47:24.000 321 33501.28 417.84 2274.19 32.18 2014-11-17 06:47:25.000 321 33501.32 417.83 2274.19 32.18 2014-11-17 06:47:26.000 321 33501.39 417.80 2274.23 32.18 2014-11-17 06:47:27.000 321 33501.36 417.82 2274.18 32.18 2014-11-17 06:47:28.000 321 33501.33 417.82 2274.11 32.18 2014-11-17 06:47:29.000 321 33501.36 417.79 2274.18 32.18 2014-11-17 06:47:30.000 321 33501.33 417.76 2274.09 32.18 2014-11-17 06:47:31.000 321 33501.38 417.79 2274.11 32.18 2014-11-17 06:47:32.000 321 33501.55 417.70 2274.16 32.18 2014-11-17 06:47:33.000 321 33501.41 417.72 2274.11 32.18 2014-11-17 06:47:34.000 321 33501.53 417.81 2274.09 32.18 2014-11-17 06:47:35.000 321 33501.53 417.91 2274.10 32.18 2014-11-17 06:47:36.000 321 33501.55 417.86 2274.16 32.18 2014-11-17 06:47:37.000 321 33501.60 417.91 2274.06 32.18 2014-11-17 06:47:38.000 321 33501.61 417.95 2274.13 32.18 2014-11-17 06:47:39.000 321 33501.63 417.93 2274.13 32.18 2014-11-17 06:47:40.000 321 33501.65 418.01 2274.09 32.18 2014-11-17 06:47:41.000 321 33501.70 418.12 2274.06 32.18 2014-11-17 06:47:42.000 321 33501.68 418.12 2274.04 32.18 2014-11-17 06:47:43.000 321 33501.77 418.14 2274.07 32.18 2014-11-17 06:47:44.000 321 33501.77 418.15 2274.01 32.18 2014-11-17 06:47:45.000 321 33501.73 418.12 2274.07 32.18 2014-11-17 06:47:46.000 321 33501.74 418.16 2273.98 32.18 2014-11-17 06:47:47.000 321 33501.75 418.16 2274.00 32.18 2014-11-17 06:47:48.000 321 33501.87 418.13 2274.00 32.18 2014-11-17 06:47:49.000 321 33501.82 418.14 2274.03 32.18 2014-11-17 06:47:50.000 321 33501.85 418.06 2273.90 32.18 2014-11-17 06:47:51.000 321 33501.91 418.08 2273.93 32.18 2014-11-17 06:47:52.000 321 33501.82 418.06 2273.98 32.18 2014-11-17 06:47:53.000 321 33501.92 418.01 2273.87 32.18 2014-11-17 06:47:54.000 321 33501.89 418.00 2273.86 32.18 2014-11-17 06:47:54.000 321 33501.83 418.02 2273.86 32.18 2014-11-17 06:47:56.000 321 33502.03 418.02 2273.88 32.18 2014-11-17 06:47:57.000 321 33501.99 417.99 2273.87 32.18 2014-11-17 06:47:58.000 321 33501.98 417.95 2273.91 32.18 2014-11-17 06:47:59.000 321 33501.97 417.99 2273.84 32.18 2014-11-17 06:48:00.000 321 33502.07 418.01 2273.91 32.18 2014-11-17 06:48:01.000 321 33501.98 418.04 2273.85 32.18 2014-11-17 06:48:02.000 321 33502.06 418.06 2273.81 32.18 2014-11-17 06:48:03.000 321 33502.05 418.03 2273.86 32.18 2014-11-17 06:48:04.000 321 33502.02 417.99 2273.79 32.18 2014-11-17 06:48:05.000 321 33502.09 417.94 2273.75 32.18 2014-11-17 06:48:06.000 321 33502.16 417.93 2273.77 32.18 2014-11-17 06:48:07.000 321 33502.22 417.93 2273.76 32.18 2014-11-17 06:48:07.000 321 33502.12 417.89 2273.78 32.18 2014-11-17 06:48:09.000 321 33502.25 417.83 2273.71 32.18 2014-11-17 06:48:10.000 321 33502.17 417.83 2273.78 32.18 2014-11-17 06:48:11.000 321 33502.21 417.87 2273.69 32.18 2014-11-17 06:48:12.000 321 33502.14 417.92 2273.78 32.18 2014-11-17 06:48:13.000 321 33502.20 417.97 2273.77 32.18 2014-11-17 06:48:14.000 321 33502.23 417.92 2273.72 32.18 2014-11-17 06:48:15.000 321 33502.32 417.94 2273.72 32.18 2014-11-17 06:48:16.000 321 33502.35 417.94 2273.68 32.18 2014-11-17 06:48:17.000 321 33502.39 417.95 2273.70 32.18 2014-11-17 06:48:18.000 321 33502.43 417.96 2273.79 32.18 2014-11-17 06:48:19.000 321 33502.45 417.91 2273.69 32.18 2014-11-17 06:48:20.000 321 33502.45 417.86 2273.76 32.18 2014-11-17 06:48:21.000 321 33502.41 417.91 2273.66 32.18 2014-11-17 06:48:22.000 321 33502.53 417.90 2273.57 32.18 2014-11-17 06:48:23.000 321 33502.60 417.85 2273.68 32.18 2014-11-17 06:48:24.000 321 33502.66 417.88 2273.72 32.18 2014-11-17 06:48:25.000 321 33502.61 417.92 2273.60 32.18 2014-11-17 06:48:26.000 321 33502.75 418.00 2273.67 32.18 2014-11-17 06:48:27.000 321 33502.72 418.14 2273.68 32.18 2014-11-17 06:48:28.000 321 33502.78 418.14 2273.69 32.18 2014-11-17 06:48:29.000 321 33502.85 418.13 2273.55 32.18 2014-11-17 06:48:30.000 321 33502.90 418.13 2273.68 32.18 2014-11-17 06:48:31.000 321 33502.91 418.17 2273.57 32.18 2014-11-17 06:48:32.000 321 33502.92 418.15 2273.64 32.18 2014-11-17 06:48:33.000 321 33502.92 418.19 2273.66 32.18 2014-11-17 06:48:34.000 321 33503.01 418.22 2273.63 32.18 2014-11-17 06:48:35.000 321 33503.15 418.27 2273.58 32.18 2014-11-17 06:48:36.000 321 33503.03 418.28 2273.47 32.18 2014-11-17 06:48:37.000 321 33503.13 418.26 2273.52 32.18 2014-11-17 06:48:38.000 321 33503.10 418.29 2273.45 32.18 2014-11-17 06:48:39.000 321 33503.14 418.31 2273.52 32.18 2014-11-17 06:48:40.000 321 33503.18 418.31 2273.53 32.18 2014-11-17 06:48:41.000 321 33503.17 418.33 2273.56 32.18 2014-11-17 06:48:42.000 321 33503.32 418.35 2273.47 32.18 2014-11-17 06:48:43.000 321 33503.22 418.36 2273.56 32.18 2014-11-17 06:48:44.000 321 33503.36 418.33 2273.42 32.18 2014-11-17 06:48:45.000 321 33503.33 418.44 2273.40 32.18 2014-11-17 06:48:46.000 321 33503.35 418.39 2273.41 32.18 2014-11-17 06:48:47.000 321 33503.37 418.45 2273.50 32.18 2014-11-17 06:48:48.000 321 33503.36 418.53 2273.36 32.18 2014-11-17 06:48:48.000 321 33503.40 418.59 2273.41 32.18 2014-11-17 06:48:50.000 321 33503.39 418.63 2273.38 32.18 2014-11-17 06:48:51.000 321 33503.57 418.70 2273.38 32.18 2014-11-17 06:48:52.000 321 33503.47 418.72 2273.44 32.18 2014-11-17 06:48:53.000 321 33503.54 418.74 2273.40 32.18 2014-11-17 06:48:54.000 321 33503.53 418.78 2273.31 32.18 2014-11-17 06:48:55.000 321 33503.45 418.82 2273.43 32.18 2014-11-17 06:48:56.000 321 33503.63 418.89 2273.33 32.18 2014-11-17 06:48:57.000 321 33503.61 418.96 2273.34 32.18 2014-11-17 06:48:58.000 321 33503.59 418.98 2273.29 32.18 2014-11-17 06:48:59.000 321 33503.61 418.98 2273.28 32.18 2014-11-17 06:49:00.000 321 33503.60 418.96 2273.25 32.18 2014-11-17 06:49:01.000 321 33503.68 418.94 2273.40 32.18 2014-11-17 06:49:01.000 321 33503.58 419.03 2273.35 32.18 2014-11-17 06:49:03.000 321 33503.64 419.09 2273.32 32.18 2014-11-17 06:49:04.000 321 33503.66 419.07 2273.31 32.18 2014-11-17 06:49:05.000 321 33503.69 419.16 2273.16 32.18 2014-11-17 06:49:06.000 321 33503.75 419.23 2273.26 32.18 2014-11-17 06:49:07.000 321 33503.73 419.24 2273.28 32.18 2014-11-17 06:49:08.000 321 33503.68 419.31 2273.22 32.18 2014-11-17 06:49:09.000 321 33503.72 419.38 2273.28 32.18 2014-11-17 06:49:10.000 321 33503.75 419.36 2273.28 32.18 2014-11-17 06:49:11.000 321 33503.79 419.39 2273.24 32.18 2014-11-17 06:49:12.000 321 33503.81 419.43 2273.23 32.18 2014-11-17 06:49:13.000 321 33503.88 419.42 2273.26 32.18 2014-11-17 06:49:14.000 321 33503.84 419.45 2273.29 32.18 2014-11-17 06:49:15.000 321 33503.93 419.36 2273.22 32.18 2014-11-17 06:49:16.000 321 33503.88 419.39 2273.24 32.18 2014-11-17 06:49:17.000 321 33504.01 419.35 2273.16 32.18 2014-11-17 06:49:18.000 321 33503.97 419.36 2273.14 32.18 2014-11-17 06:49:19.000 321 33503.97 419.32 2273.12 32.18 2014-11-17 06:49:20.000 321 33504.06 419.37 2273.27 32.18 2014-11-17 06:49:21.000 321 33504.06 419.31 2273.26 32.18 2014-11-17 06:49:22.000 321 33504.03 419.29 2273.27 32.18 2014-11-17 06:49:23.000 321 33504.15 419.25 2273.19 32.18 2014-11-17 06:49:24.000 321 33504.09 419.22 2273.17 32.18 2014-11-17 06:49:25.000 321 33504.20 419.24 2273.14 32.18 2014-11-17 06:49:26.000 321 33504.16 419.23 2273.19 32.18 2014-11-17 06:49:27.000 321 33504.21 419.29 2273.11 32.18 2014-11-17 06:49:28.000 321 33504.21 419.28 2273.20 32.18 2014-11-17 06:49:29.000 321 33504.23 419.32 2273.16 32.18 2014-11-17 06:49:30.000 321 33504.29 419.31 2273.18 32.18 2014-11-17 06:49:31.000 321 33504.37 419.30 2273.13 32.18 2014-11-17 06:49:32.000 321 33504.29 419.29 2273.16 32.18 2014-11-17 06:49:33.000 321 33504.45 419.36 2273.04 32.18 2014-11-17 06:49:34.000 321 33504.36 419.30 2273.11 32.18 2014-11-17 06:49:35.000 321 33504.41 419.29 2273.14 32.18 2014-11-17 06:49:36.000 321 33504.45 419.27 2273.10 32.18 2014-11-17 06:49:37.000 321 33504.38 419.30 2273.05 32.18 2014-11-17 06:49:38.000 321 33504.50 419.26 2273.15 32.18 2014-11-17 06:49:39.000 321 33504.44 419.38 2273.09 32.18 2014-11-17 06:49:40.000 321 33504.47 419.33 2273.04 32.18 2014-11-17 06:49:41.000 321 33504.53 419.36 2273.16 32.18 2014-11-17 06:49:42.000 321 33504.53 419.48 2273.09 32.18 2014-11-17 06:49:42.000 321 33504.56 419.46 2273.08 32.18 2014-11-17 06:49:44.000 321 33504.56 419.56 2273.08 32.18 2014-11-17 06:49:45.000 321 33504.58 419.47 2272.99 32.18 2014-11-17 06:49:46.000 321 33504.64 419.47 2273.04 32.18 2014-11-17 06:49:47.000 321 33504.57 419.49 2273.04 32.18 2014-11-17 06:49:48.000 321 33504.57 419.50 2273.03 32.18 2014-11-17 06:49:49.000 321 33504.75 419.49 2273.08 32.18 2014-11-17 06:49:50.000 321 33504.55 419.52 2273.03 32.18 2014-11-17 06:49:51.000 321 33504.77 419.56 2273.05 32.18 2014-11-17 06:49:52.000 321 33504.68 419.51 2273.03 32.18 2014-11-17 06:49:53.000 321 33504.75 419.50 2273.07 32.18 2014-11-17 06:49:54.000 321 33504.71 419.44 2273.08 32.18 2014-11-17 06:49:55.000 321 33504.68 419.49 2273.10 32.18 2014-11-17 06:49:55.000 321 33504.73 419.46 2273.04 32.18 2014-11-17 06:49:57.000 321 33504.67 419.47 2273.04 32.18 2014-11-17 06:49:58.000 321 33504.68 419.49 2273.05 32.18 2014-11-17 06:49:59.000 321 33504.78 419.45 2273.09 32.18 2014-11-17 06:50:00.000 321 33504.69 419.51 2273.05 32.18 2014-11-17 06:50:01.000 321 33504.74 419.50 2273.08 32.18 2014-11-17 06:50:02.000 321 33504.75 419.51 2273.10 32.18 2014-11-17 06:50:03.000 321 33504.77 419.54 2273.13 32.18 2014-11-17 06:50:04.000 321 33504.69 419.55 2273.07 32.18 2014-11-17 06:50:05.000 321 33504.78 419.52 2273.05 32.18 2014-11-17 06:50:06.000 321 33504.78 419.54 2273.05 32.18 2014-11-17 06:50:07.000 321 33504.82 419.56 2273.04 32.18 2014-11-17 06:50:08.000 321 33504.89 419.59 2273.11 32.18 2014-11-17 06:50:09.000 321 33504.94 419.58 2273.04 32.18 2014-11-17 06:50:10.000 321 33504.92 419.56 2273.02 32.18 2014-11-17 06:50:11.000 321 33504.94 419.64 2273.05 32.18 2014-11-17 06:50:12.000 321 33504.89 419.67 2273.03 32.18 2014-11-17 06:50:13.000 321 33504.96 419.65 2273.04 32.18 2014-11-17 06:50:14.000 321 33504.97 419.66 2273.11 32.18 2014-11-17 06:50:15.000 321 33505.03 419.63 2273.04 32.18 2014-11-17 06:50:16.000 321 33504.97 419.63 2272.99 32.18 2014-11-17 06:50:17.000 321 33505.03 419.66 2273.07 32.18 2014-11-17 06:50:18.000 321 33505.00 419.65 2273.04 32.18 2014-11-17 06:50:19.000 321 33505.05 419.61 2272.97 32.18 2014-11-17 06:50:20.000 321 33504.94 419.60 2273.05 32.18 2014-11-17 06:50:21.000 321 33505.14 419.55 2273.08 32.18 2014-11-17 06:50:22.000 321 33505.09 419.54 2273.08 32.18 2014-11-17 06:50:23.000 321 33505.11 419.51 2273.12 32.18 2014-11-17 06:50:24.000 321 33505.15 419.46 2273.04 32.18 2014-11-17 06:50:25.000 321 33505.18 419.39 2273.01 32.18 2014-11-17 06:50:26.000 321 33505.17 419.37 2272.99 32.18 2014-11-17 06:50:27.000 321 33505.21 419.33 2273.07 32.18 2014-11-17 06:50:28.000 321 33505.13 419.32 2273.09 32.18 2014-11-17 06:50:29.000 321 33505.17 419.34 2273.04 32.18 2014-11-17 06:50:30.000 321 33505.17 419.37 2273.10 32.18 2014-11-17 06:50:31.000 321 33505.17 419.43 2273.09 32.18 2014-11-17 06:50:32.000 321 33505.34 419.43 2273.07 32.18 2014-11-17 06:50:33.000 321 33505.22 419.52 2273.05 32.18 2014-11-17 06:50:34.000 321 33505.19 419.53 2273.05 32.18 2014-11-17 06:50:35.000 321 33505.22 419.59 2273.03 32.18 2014-11-17 06:50:36.000 321 33505.26 419.57 2273.04 32.18 2014-11-17 06:50:36.000 321 33505.31 419.61 2273.08 32.18 2014-11-17 06:50:38.000 321 33505.16 419.60 2273.05 32.18 2014-11-17 06:50:39.000 321 33505.30 419.58 2272.99 32.18 2014-11-17 06:50:40.000 321 33505.31 419.57 2272.98 32.18 2014-11-17 06:50:41.000 321 33505.33 419.63 2273.03 32.18 2014-11-17 06:50:42.000 321 33505.28 419.73 2273.10 32.18 2014-11-17 06:50:43.000 321 33505.34 419.73 2272.99 32.18 2014-11-17 06:50:44.000 321 33505.34 419.95 2273.08 32.18 2014-11-17 06:50:45.000 321 33505.32 420.16 2272.96 32.18 2014-11-17 06:50:46.000 321 33505.36 420.32 2273.00 32.18 2014-11-17 06:50:47.000 321 33505.33 420.54 2273.04 32.18 2014-11-17 06:50:48.000 321 33505.34 420.70 2273.01 32.18 2014-11-17 06:50:49.000 321 33505.33 420.78 2273.04 32.18 2014-11-17 06:50:49.000 321 33505.37 420.82 2273.04 32.18 2014-11-17 06:50:51.000 321 33505.44 420.99 2273.07 32.18 2014-11-17 06:50:52.000 321 33505.41 421.10 2273.04 32.18 2014-11-17 06:50:53.000 321 33505.36 421.14 2273.06 32.18 2014-11-17 06:50:54.000 321 33505.43 421.20 2273.06 32.18 2014-11-17 06:50:55.000 321 33505.38 421.27 2273.03 32.18 2014-11-17 06:50:56.000 321 33505.46 421.40 2273.02 32.18 2014-11-17 06:50:57.000 321 33505.39 421.37 2273.06 32.18 2014-11-17 06:50:58.000 321 33505.34 421.35 2273.07 32.18 2014-11-17 06:50:59.000 321 33505.45 421.46 2273.13 32.18 2014-11-17 06:51:00.000 321 33505.26 421.45 2273.04 32.18 2014-11-17 06:51:01.000 321 33505.36 421.44 2273.06 32.18 2014-11-17 06:51:02.000 321 33505.43 421.44 2273.12 32.18 2014-11-17 06:51:03.000 321 33505.39 421.41 2273.07 32.18 2014-11-17 06:51:04.000 321 33505.46 421.41 2273.10 32.18 2014-11-17 06:51:05.000 321 33505.49 421.42 2273.11 32.18 2014-11-17 06:51:06.000 321 33505.41 421.42 2273.13 32.18 2014-11-17 06:51:07.000 321 33505.44 421.35 2273.14 32.18 2014-11-17 06:51:08.000 321 33505.33 421.40 2273.09 32.18 2014-11-17 06:51:09.000 321 33505.44 421.39 2273.16 32.18 2014-11-17 06:51:10.000 321 33505.42 421.38 2273.20 32.18 2014-11-17 06:51:11.000 321 33505.39 421.37 2273.18 32.18 2014-11-17 06:51:12.000 321 33505.38 421.32 2273.17 32.18 2014-11-17 06:51:13.000 321 33505.33 421.33 2273.19 32.18 2014-11-17 06:51:14.000 321 33505.44 421.37 2273.19 32.18 2014-11-17 06:51:15.000 321 33505.30 421.43 2273.17 32.18 2014-11-17 06:51:16.000 321 33505.34 421.43 2273.19 32.18 2014-11-17 06:51:17.000 321 33505.40 421.44 2273.27 32.18 2014-11-17 06:51:18.000 321 33505.36 421.34 2273.26 32.18 2014-11-17 06:51:19.000 321 33505.34 421.35 2273.28 32.18 2014-11-17 06:51:20.000 321 33505.43 421.32 2273.35 32.18 2014-11-17 06:51:21.000 321 33505.45 421.26 2273.32 32.18 2014-11-17 06:51:22.000 321 33505.39 421.21 2273.36 32.18 2014-11-17 06:51:23.000 321 33505.36 421.13 2273.37 32.18 2014-11-17 06:51:24.000 321 33505.36 421.16 2273.34 32.18 2014-11-17 06:51:25.000 321 33505.30 421.10 2273.28 32.18 2014-11-17 06:51:26.000 321 33505.30 421.06 2273.28 32.18 2014-11-17 06:51:27.000 321 33505.36 421.04 2273.35 32.18 2014-11-17 06:51:28.000 321 33505.30 421.00 2273.35 32.18 2014-11-17 06:51:29.000 321 33505.28 420.97 2273.36 32.18 2014-11-17 06:51:30.000 321 33505.30 420.90 2273.29 32.18 2014-11-17 06:51:30.000 321 33505.30 420.91 2273.40 32.18 2014-11-17 06:51:32.000 321 33505.34 420.84 2273.38 32.18 2014-11-17 06:51:33.000 321 33505.31 420.83 2273.32 32.18 2014-11-17 06:51:34.000 321 33505.38 420.77 2273.39 32.18 2014-11-17 06:51:35.000 321 33505.27 420.76 2273.45 32.18 2014-11-17 06:51:36.000 321 33505.30 420.67 2273.46 32.18 2014-11-17 06:51:37.000 321 33505.31 420.65 2273.40 32.18 2014-11-17 06:51:38.000 321 33505.30 420.67 2273.46 32.18 2014-11-17 06:51:39.000 321 33505.27 420.57 2273.53 32.18 2014-11-17 06:51:40.000 321 33505.28 420.55 2273.48 32.18 2014-11-17 06:51:41.000 321 33505.29 420.51 2273.51 32.18 2014-11-17 06:51:42.000 321 33505.32 420.49 2273.55 32.18 2014-11-17 06:51:43.000 321 33505.29 420.50 2273.45 32.18 2014-11-17 06:51:43.000 321 33505.30 420.44 2273.47 32.18 2014-11-17 06:51:45.000 321 33505.33 420.45 2273.42 32.18 2014-11-17 06:51:46.000 321 33505.36 420.39 2273.50 32.18 2014-11-17 06:51:47.000 321 33505.29 420.39 2273.55 32.18 2014-11-17 06:51:48.000 321 33505.34 420.35 2273.51 32.18 2014-11-17 06:51:49.000 321 33505.31 420.37 2273.45 32.18 2014-11-17 06:51:50.000 321 33505.34 420.33 2273.54 32.18 2014-11-17 06:51:51.000 321 33505.40 420.34 2273.53 32.18 2014-11-17 06:51:52.000 321 33505.35 420.30 2273.57 32.18 2014-11-17 06:51:53.000 321 33505.27 420.23 2273.51 32.18 2014-11-17 06:51:54.000 321 33505.36 420.22 2273.56 32.18 2014-11-17 06:51:55.000 321 33505.31 420.14 2273.63 32.18 2014-11-17 06:51:56.000 321 33505.22 420.13 2273.57 32.18 2014-11-17 06:51:57.000 321 33505.34 420.05 2273.56 32.18 2014-11-17 06:51:58.000 321 33505.27 420.02 2273.58 32.18 2014-11-17 06:51:59.000 321 33505.31 420.06 2273.57 32.18 2014-11-17 06:52:00.000 321 33505.31 420.05 2273.65 32.18 2014-11-17 06:52:01.000 321 33505.30 420.06 2273.65 32.18 2014-11-17 06:52:02.000 321 33505.22 420.03 2273.59 32.18 2014-11-17 06:52:03.000 321 33505.25 419.96 2273.62 32.18 2014-11-17 06:52:04.000 321 33505.18 419.96 2273.58 32.18 2014-11-17 06:52:05.000 321 33505.24 419.98 2273.67 32.18 2014-11-17 06:52:06.000 321 33505.21 419.98 2273.73 32.18 2014-11-17 06:52:07.000 321 33505.22 419.95 2273.63 32.18 2014-11-17 06:52:08.000 321 33505.22 419.92 2273.77 32.18 2014-11-17 06:52:09.000 321 33505.17 419.93 2273.72 32.18 2014-11-17 06:52:10.000 321 33505.17 419.92 2273.73 32.18 2014-11-17 06:52:11.000 321 33505.18 420.02 2273.71 32.18 2014-11-17 06:52:12.000 321 33505.18 419.99 2273.85 32.18 2014-11-17 06:52:13.000 321 33505.22 420.00 2273.68 32.18 2014-11-17 06:52:14.000 321 33505.20 419.92 2273.65 32.18 2014-11-17 06:52:15.000 321 33505.21 420.00 2273.80 32.18 2014-11-17 06:52:16.000 321 33505.18 419.99 2273.64 32.18 2014-11-17 06:52:17.000 321 33505.18 419.93 2273.79 32.18 2014-11-17 06:52:18.000 321 33505.18 419.87 2273.76 32.18 2014-11-17 06:52:19.000 321 33505.13 419.89 2273.73 32.18 2014-11-17 06:52:20.000 321 33505.18 419.88 2273.84 32.18 2014-11-17 06:52:21.000 321 33505.08 419.92 2273.88 32.18 2014-11-17 06:52:22.000 321 33505.16 419.92 2273.88 32.18 2014-11-17 06:52:23.000 321 33505.16 420.02 2273.85 32.18 2014-11-17 06:52:24.000 321 33505.19 420.06 2273.86 32.18 2014-11-17 06:52:24.000 321 33505.21 420.08 2273.87 32.18 2014-11-17 06:52:26.000 321 33505.17 419.99 2273.86 32.18 2014-11-17 06:52:27.000 321 33505.15 420.02 2273.91 32.18 2014-11-17 06:52:28.000 321 33505.22 420.00 2273.91 32.18 2014-11-17 06:52:29.000 321 33505.21 420.00 2273.89 32.18 2014-11-17 06:52:30.000 321 33505.19 420.00 2273.98 32.18 2014-11-17 06:52:31.000 321 33505.11 419.98 2273.94 32.18 2014-11-17 06:52:32.000 321 33505.12 419.97 2273.91 32.18 2014-11-17 06:52:33.000 321 33505.06 419.96 2273.90 32.18 2014-11-17 06:52:34.000 321 33505.14 419.96 2273.89 32.18 2014-11-17 06:52:35.000 321 33505.09 420.02 2273.88 32.18 2014-11-17 06:52:36.000 321 33505.14 420.00 2274.01 32.18 2014-11-17 06:52:37.000 321 33505.11 419.93 2273.82 32.18 2014-11-17 06:52:37.000 321 33505.06 419.94 2274.04 32.18 2014-11-17 06:52:39.000 321 33505.16 419.88 2274.04 32.18 2014-11-17 06:52:40.000 321 33505.10 419.86 2273.98 32.18 2014-11-17 06:52:41.000 321 33505.13 419.89 2274.04 32.18 2014-11-17 06:52:42.000 321 33505.13 419.87 2274.01 32.18 2014-11-17 06:52:43.000 321 33505.12 419.84 2274.12 32.18 2014-11-17 06:52:44.000 321 33505.09 419.86 2274.03 32.18 2014-11-17 06:52:45.000 321 33505.14 419.88 2274.14 32.18 2014-11-17 06:52:46.000 321 33505.06 419.85 2274.01 32.18 2014-11-17 06:52:47.000 321 33505.18 419.88 2274.02 32.18 2014-11-17 06:52:48.000 321 33505.18 419.92 2274.11 32.18 2014-11-17 06:52:49.000 321 33505.07 419.92 2274.13 32.18 2014-11-17 06:52:50.000 321 33505.20 419.91 2274.09 32.17 2014-11-17 06:52:51.000 321 33505.14 419.96 2274.07 32.18 2014-11-17 06:52:52.000 321 33505.14 419.94 2274.10 32.18 2014-11-17 06:52:53.000 321 33505.12 419.99 2274.07 32.18 2014-11-17 06:52:54.000 321 33505.14 419.99 2274.13 32.18 2014-11-17 06:52:55.000 321 33505.08 419.95 2274.09 32.18 2014-11-17 06:52:56.000 321 33505.13 419.99 2274.11 32.18 2014-11-17 06:52:57.000 321 33505.09 419.95 2274.16 32.18 2014-11-17 06:52:58.000 321 33505.06 419.97 2274.17 32.18 2014-11-17 06:52:59.000 321 33505.09 420.00 2274.11 32.18 2014-11-17 06:53:00.000 321 33505.11 420.03 2274.10 32.18 2014-11-17 06:53:01.000 321 33505.09 419.99 2274.25 32.18 2014-11-17 06:53:02.000 321 33505.08 420.06 2274.24 32.17 2014-11-17 06:53:03.000 321 33505.00 420.03 2274.19 32.18 2014-11-17 06:53:04.000 321 33504.97 420.01 2274.24 32.18 2014-11-17 06:53:05.000 321 33505.11 420.13 2274.26 32.17 2014-11-17 06:53:06.000 321 33505.06 420.16 2274.19 32.17 2014-11-17 06:53:07.000 321 33505.14 420.11 2274.26 32.17 2014-11-17 06:53:08.000 321 33505.05 420.13 2274.22 32.17 2014-11-17 06:53:09.000 321 33504.98 420.17 2274.22 32.17 2014-11-17 06:53:10.000 321 33505.05 420.14 2274.23 32.18 2014-11-17 06:53:11.000 321 33504.97 420.19 2274.38 32.18 2014-11-17 06:53:12.000 321 33505.08 420.14 2274.31 32.17 2014-11-17 06:53:13.000 321 33505.11 420.17 2274.34 32.17 2014-11-17 06:53:14.000 321 33505.01 420.14 2274.33 32.17 2014-11-17 06:53:15.000 321 33504.95 420.20 2274.34 32.17 2014-11-17 06:53:16.000 321 33505.01 420.17 2274.34 32.17 2014-11-17 06:53:17.000 321 33505.07 420.17 2274.35 32.17 2014-11-17 06:53:18.000 321 33504.97 420.08 2274.37 32.17 2014-11-17 06:53:18.000 321 33504.99 420.12 2274.34 32.17 2014-11-17 06:53:20.000 321 33505.00 420.11 2274.38 32.18 2014-11-17 06:53:21.000 321 33505.06 420.13 2274.43 32.17 2014-11-17 06:53:22.000 321 33505.04 420.06 2274.40 32.18 2014-11-17 06:53:23.000 321 33505.02 420.11 2274.40 32.18 2014-11-17 06:53:24.000 321 33504.99 420.15 2274.43 32.17 2014-11-17 06:53:25.000 321 33504.95 420.09 2274.47 32.17 2014-11-17 06:53:26.000 321 33505.03 420.07 2274.45 32.17 2014-11-17 06:53:27.000 321 33504.90 420.12 2274.44 32.17 2014-11-17 06:53:28.000 321 33504.97 420.08 2274.41 32.17 2014-11-17 06:53:29.000 321 33504.97 420.03 2274.44 32.17 2014-11-17 06:53:30.000 321 33504.96 420.05 2274.47 32.17 2014-11-17 06:53:31.000 321 33504.96 420.06 2274.50 32.17 2014-11-17 06:53:31.000 321 33504.93 420.03 2274.40 32.17 2014-11-17 06:53:33.000 321 33504.93 420.04 2274.50 32.17 2014-11-17 06:53:34.000 321 33504.92 420.01 2274.47 32.17 2014-11-17 06:53:35.000 321 33504.90 419.99 2274.50 32.17 2014-11-17 06:53:36.000 321 33504.97 420.02 2274.60 32.17 2014-11-17 06:53:37.000 321 33504.98 420.04 2274.55 32.17 2014-11-17 06:53:38.000 321 33504.96 419.96 2274.50 32.17 2014-11-17 06:53:39.000 321 33504.90 419.99 2274.60 32.17 2014-11-17 06:53:40.000 321 33504.87 419.94 2274.56 32.17 2014-11-17 06:53:41.000 321 33504.91 419.94 2274.56 32.17 2014-11-17 06:53:42.000 321 33504.92 419.97 2274.52 32.17 2014-11-17 06:53:43.000 321 33504.91 419.92 2274.57 32.17 2014-11-17 06:53:44.000 321 33505.01 419.91 2274.57 32.17 2014-11-17 06:53:45.000 321 33504.85 419.92 2274.51 32.17 2014-11-17 06:53:46.000 321 33504.85 419.91 2274.55 32.17 2014-11-17 06:53:47.000 321 33504.90 419.96 2274.63 32.17 2014-11-17 06:53:48.000 321 33504.90 419.95 2274.51 32.17 2014-11-17 06:53:49.000 321 33504.97 419.96 2274.65 32.17 2014-11-17 06:53:50.000 321 33504.81 419.95 2274.60 32.17 2014-11-17 06:53:51.000 321 33504.94 419.97 2274.66 32.17 2014-11-17 06:53:52.000 321 33504.89 420.02 2274.65 32.17 2014-11-17 06:53:53.000 321 33504.89 420.01 2274.59 32.17 2014-11-17 06:53:54.000 321 33504.91 420.06 2274.61 32.17 2014-11-17 06:53:55.000 321 33504.92 420.06 2274.60 32.17 2014-11-17 06:53:56.000 321 33504.91 420.18 2274.68 32.17 2014-11-17 06:53:57.000 321 33504.82 420.14 2274.69 32.17 2014-11-17 06:53:58.000 321 33504.79 420.11 2274.63 32.17 2014-11-17 06:53:59.000 321 33504.83 420.18 2274.71 32.17 2014-11-17 06:54:00.000 321 33504.74 420.18 2274.67 32.17 2014-11-17 06:54:01.000 321 33504.73 420.23 2274.62 32.17 2014-11-17 06:54:02.000 321 33504.83 420.28 2274.74 32.17 2014-11-17 06:54:03.000 321 33504.76 420.31 2274.77 32.17 2014-11-17 06:54:04.000 321 33504.78 420.30 2274.72 32.17 2014-11-17 06:54:05.000 321 33504.79 420.25 2274.76 32.17 2014-11-17 06:54:06.000 321 33504.74 420.29 2274.72 32.17 2014-11-17 06:54:07.000 321 33504.71 420.23 2274.74 32.17 2014-11-17 06:54:08.000 321 33504.88 420.18 2274.80 32.17 2014-11-17 06:54:09.000 321 33504.75 420.23 2274.75 32.17 2014-11-17 06:54:10.000 321 33504.69 420.22 2274.82 32.17 2014-11-17 06:54:11.000 321 33504.74 420.26 2274.79 32.17 2014-11-17 06:54:12.000 321 33504.74 420.23 2274.84 32.17 2014-11-17 06:54:12.000 321 33504.82 420.26 2274.81 32.17 2014-11-17 06:54:14.000 321 33504.71 420.25 2274.86 32.17 2014-11-17 06:54:15.000 321 33504.78 420.27 2274.84 32.17 2014-11-17 06:54:16.000 321 33504.88 420.27 2274.84 32.17 2014-11-17 06:54:17.000 321 33504.79 420.29 2274.82 32.17 2014-11-17 06:54:18.000 321 33504.69 420.25 2274.84 32.17 2014-11-17 06:54:19.000 321 33504.81 420.32 2274.84 32.17 2014-11-17 06:54:20.000 321 33504.75 420.37 2274.86 32.17 2014-11-17 06:54:21.000 321 33504.71 420.36 2274.84 32.17 2014-11-17 06:54:22.000 321 33504.75 420.39 2274.82 32.17 2014-11-17 06:54:23.000 321 33504.79 420.44 2274.82 32.17 2014-11-17 06:54:24.000 321 33504.74 420.42 2274.94 32.17 2014-11-17 06:54:25.000 321 33504.74 420.42 2274.95 32.17 2014-11-17 06:54:25.000 321 33504.83 420.45 2274.84 32.17 2014-11-17 06:54:27.000 321 33504.81 420.45 2274.82 32.17 2014-11-17 06:54:28.000 321 33504.78 420.47 2274.90 32.17 2014-11-17 06:54:29.000 321 33504.77 420.43 2274.91 32.17 2014-11-17 06:54:30.000 321 33504.78 420.43 2274.96 32.17 2014-11-17 06:54:31.000 321 33504.68 420.46 2274.90 32.17 2014-11-17 06:54:32.000 321 33504.77 420.43 2274.96 32.17 2014-11-17 06:54:33.000 321 33504.72 420.57 2274.90 32.17 2014-11-17 06:54:34.000 321 33504.74 420.64 2274.88 32.17 2014-11-17 06:54:35.000 321 33504.75 420.73 2274.90 32.17 2014-11-17 06:54:36.000 321 33504.79 420.85 2274.90 32.17 2014-11-17 06:54:37.000 321 33504.74 420.81 2274.86 32.17 2014-11-17 06:54:38.000 321 33504.71 420.91 2274.97 32.17 2014-11-17 06:54:39.000 321 33504.71 420.91 2274.91 32.17 2014-11-17 06:54:40.000 321 33504.72 420.93 2274.94 32.17 2014-11-17 06:54:41.000 321 33504.75 420.94 2274.93 32.17 2014-11-17 06:54:42.000 321 33504.77 421.02 2274.97 32.17 2014-11-17 06:54:43.000 321 33504.77 421.04 2274.97 32.17 2014-11-17 06:54:44.000 321 33504.73 421.09 2274.97 32.17 2014-11-17 06:54:45.000 321 33504.76 421.18 2275.01 32.17 2014-11-17 06:54:46.000 321 33504.69 421.21 2275.01 32.17 2014-11-17 06:54:47.000 321 33504.78 421.28 2275.00 32.17 2014-11-17 06:54:48.000 321 33504.69 421.31 2274.97 32.17 2014-11-17 06:54:49.000 321 33504.75 421.33 2275.03 32.17 2014-11-17 06:54:50.000 321 33504.77 421.43 2275.00 32.17 2014-11-17 06:54:51.000 321 33504.83 421.46 2274.99 32.17 2014-11-17 06:54:52.000 321 33504.77 421.46 2274.98 32.17 2014-11-17 06:54:53.000 321 33504.71 421.47 2275.03 32.17 2014-11-17 06:54:54.000 321 33504.79 421.48 2275.03 32.17 2014-11-17 06:54:55.000 321 33504.80 421.48 2275.07 32.17 2014-11-17 06:54:56.000 321 33504.90 421.55 2275.09 32.17 2014-11-17 06:54:57.000 321 33504.79 421.58 2275.01 32.17 2014-11-17 06:54:58.000 321 33504.78 421.62 2275.05 32.17 2014-11-17 06:54:59.000 321 33504.80 421.72 2275.02 32.17 2014-11-17 06:55:00.000 321 33504.85 421.69 2275.01 32.17 2014-11-17 06:55:01.000 321 33504.84 421.65 2275.09 32.18 2014-11-17 06:55:02.000 321 33504.91 421.80 2275.11 32.17 2014-11-17 06:55:03.000 321 33504.82 421.82 2275.06 32.17 2014-11-17 06:55:04.000 321 33504.91 421.86 2275.03 32.17 2014-11-17 06:55:05.000 321 33505.01 421.95 2275.09 32.17 2014-11-17 06:55:06.000 321 33504.95 422.09 2275.06 32.17 2014-11-17 06:55:06.000 321 33504.96 422.13 2275.05 32.17 2014-11-17 06:55:08.000 321 33504.94 422.23 2275.19 32.17 2014-11-17 06:55:09.000 321 33505.02 422.34 2275.18 32.17 2014-11-17 06:55:10.000 321 33504.99 422.35 2275.06 32.17 2014-11-17 06:55:11.000 321 33505.00 422.44 2275.03 32.17 2014-11-17 06:55:12.000 321 33505.02 422.53 2275.08 32.17 2014-11-17 06:55:13.000 321 33505.06 422.61 2275.06 32.17 2014-11-17 06:55:14.000 321 33504.95 422.71 2275.08 32.17 2014-11-17 06:55:15.000 321 33505.13 422.74 2275.03 32.17 2014-11-17 06:55:16.000 321 33505.06 422.79 2275.03 32.17 2014-11-17 06:55:17.000 321 33505.06 422.81 2275.12 32.17 2014-11-17 06:55:18.000 321 33505.08 422.88 2275.05 32.17 2014-11-17 06:55:19.000 321 33505.12 422.90 2275.07 32.17 2014-11-17 06:55:19.000 321 33505.05 422.92 2275.01 32.17 2014-11-17 06:55:21.000 321 33505.10 422.98 2275.04 32.17 2014-11-17 06:55:22.000 321 33505.03 423.03 2275.07 32.17 2014-11-17 06:55:23.000 321 33505.09 423.11 2275.05 32.17 2014-11-17 06:55:24.000 321 33505.13 423.18 2275.04 32.17 2014-11-17 06:55:25.000 321 33505.20 423.20 2275.05 32.17 2014-11-17 06:55:26.000 321 33505.15 423.29 2274.98 32.17 2014-11-17 06:55:27.000 321 33505.15 423.23 2274.93 32.17 2014-11-17 06:55:28.000 321 33505.10 423.27 2274.98 32.17 2014-11-17 06:55:29.000 321 33505.22 423.34 2275.09 32.17 2014-11-17 06:55:30.000 321 33505.23 423.41 2275.07 32.17 2014-11-17 06:55:31.000 321 33505.15 423.39 2275.00 32.17 2014-11-17 06:55:32.000 321 33505.15 423.53 2275.01 32.17 2014-11-17 06:55:33.000 321 33505.10 423.55 2275.04 32.17 2014-11-17 06:55:34.000 321 33505.17 423.58 2274.96 32.17 2014-11-17 06:55:35.000 321 33505.23 423.59 2274.89 32.17 2014-11-17 06:55:36.000 321 33505.34 423.67 2275.00 32.17 2014-11-17 06:55:37.000 321 33505.31 423.62 2275.01 32.17 2014-11-17 06:55:38.000 321 33505.28 423.73 2274.95 32.17 2014-11-17 06:55:39.000 321 33505.27 423.81 2274.94 32.17 2014-11-17 06:55:40.000 321 33505.35 423.79 2274.97 32.17 2014-11-17 06:55:41.000 321 33505.31 423.94 2274.99 32.17 2014-11-17 06:55:42.000 321 33505.33 424.02 2274.94 32.17 2014-11-17 06:55:43.000 321 33505.40 424.03 2275.06 32.17 2014-11-17 06:55:44.000 321 33505.31 424.09 2274.96 32.17 2014-11-17 06:55:45.000 321 33505.42 424.11 2274.99 32.17 2014-11-17 06:55:46.000 321 33505.45 424.14 2275.01 32.17 2014-11-17 06:55:47.000 321 33505.44 424.19 2274.92 32.17 2014-11-17 06:55:48.000 321 33505.37 424.26 2274.96 32.17 2014-11-17 06:55:49.000 321 33505.22 424.32 2275.01 32.17 2014-11-17 06:55:50.000 321 33505.59 424.35 2274.91 32.17 2014-11-17 06:55:51.000 321 33505.39 424.45 2274.94 32.17 2014-11-17 06:55:52.000 321 33505.48 424.43 2274.87 32.17 2014-11-17 06:55:53.000 321 33505.45 424.42 2274.90 32.17 2014-11-17 06:55:54.000 321 33505.49 424.44 2274.90 32.17 2014-11-17 06:55:55.000 321 33505.38 424.51 2274.93 32.17 2014-11-17 06:55:56.000 321 33505.56 424.59 2274.89 32.17 2014-11-17 06:55:57.000 321 33505.56 424.53 2274.91 32.17 2014-11-17 06:55:58.000 321 33505.49 424.53 2274.86 32.17 2014-11-17 06:55:59.000 321 33505.59 424.56 2274.80 32.17 2014-11-17 06:56:00.000 321 33505.55 424.53 2274.91 32.17 2014-11-17 06:56:00.000 321 33505.53 424.54 2274.87 32.17 2014-11-17 06:56:02.000 321 33505.57 424.58 2274.82 32.17 2014-11-17 06:56:03.000 321 33505.60 424.67 2274.80 32.17 2014-11-17 06:56:04.000 321 33505.65 424.67 2274.88 32.17 2014-11-17 06:56:05.000 321 33505.63 424.61 2274.87 32.17 2014-11-17 06:56:06.000 321 33505.63 424.69 2274.85 32.17 2014-11-17 06:56:07.000 321 33505.63 424.65 2274.84 32.17 2014-11-17 06:56:08.000 321 33505.73 424.72 2274.86 32.17 2014-11-17 06:56:09.000 321 33505.72 424.75 2274.74 32.17 2014-11-17 06:56:10.000 321 33505.62 424.73 2274.74 32.17 2014-11-17 06:56:11.000 321 33505.61 424.78 2274.82 32.17 2014-11-17 06:56:12.000 321 33505.68 424.78 2274.77 32.17 2014-11-17 06:56:13.000 321 33505.71 424.75 2274.77 32.17 2014-11-17 06:56:13.000 321 33505.77 424.76 2274.82 32.17 2014-11-17 06:56:15.000 321 33505.64 424.74 2274.81 32.17 2014-11-17 06:56:16.000 321 33505.76 424.77 2274.82 32.17 2014-11-17 06:56:17.000 321 33505.72 424.79 2274.80 32.17 2014-11-17 06:56:18.000 321 33505.77 424.74 2274.77 32.17 2014-11-17 06:56:19.000 321 33505.83 424.77 2274.75 32.17 2014-11-17 06:56:20.000 321 33505.75 424.77 2274.80 32.17 2014-11-17 06:56:21.000 321 33505.89 424.74 2274.79 32.17 2014-11-17 06:56:22.000 321 33505.86 424.77 2274.81 32.17 2014-11-17 06:56:23.000 321 33505.84 424.79 2274.75 32.17 2014-11-17 06:56:24.000 321 33505.84 424.82 2274.75 32.17 2014-11-17 06:56:25.000 321 33506.00 424.88 2274.75 32.17 2014-11-17 06:56:26.000 321 33505.88 424.89 2274.82 32.17 2014-11-17 06:56:27.000 321 33505.85 424.97 2274.75 32.17 2014-11-17 06:56:28.000 321 33505.93 425.01 2274.76 32.17 2014-11-17 06:56:29.000 321 33506.01 425.03 2274.71 32.17 2014-11-17 06:56:30.000 321 33505.99 425.10 2274.84 32.17 2014-11-17 06:56:31.000 321 33505.92 425.07 2274.78 32.17 2014-11-17 06:56:32.000 321 33505.97 425.09 2274.70 32.17 2014-11-17 06:56:33.000 321 33506.00 425.15 2274.76 32.17 2014-11-17 06:56:34.000 321 33505.99 425.16 2274.78 32.17 2014-11-17 06:56:35.000 321 33505.99 425.18 2274.68 32.17 2014-11-17 06:56:36.000 321 33506.05 425.21 2274.76 32.17 2014-11-17 06:56:37.000 321 33506.06 425.21 2274.75 32.17 2014-11-17 06:56:38.000 321 33506.05 425.17 2274.69 32.17 2014-11-17 06:56:39.000 321 33506.14 425.14 2274.69 32.17 2014-11-17 06:56:40.000 321 33506.09 425.11 2274.62 32.17 2014-11-17 06:56:41.000 321 33506.18 425.05 2274.73 32.17 2014-11-17 06:56:42.000 321 33506.20 425.08 2274.65 32.17 2014-11-17 06:56:43.000 321 33506.30 425.05 2274.76 32.17 2014-11-17 06:56:44.000 321 33506.16 425.01 2274.69 32.17 2014-11-17 06:56:45.000 321 33506.21 425.00 2274.63 32.17 2014-11-17 06:56:46.000 321 33506.24 425.02 2274.57 32.17 2014-11-17 06:56:47.000 321 33506.27 425.06 2274.67 32.17 2014-11-17 06:56:48.000 321 33506.26 425.05 2274.59 32.17 2014-11-17 06:56:49.000 321 33506.28 424.97 2274.59 32.17 2014-11-17 06:56:50.000 321 33506.20 424.91 2274.62 32.17 2014-11-17 06:56:51.000 321 33506.29 424.95 2274.64 32.17 2014-11-17 06:56:52.000 321 33506.27 424.95 2274.60 32.17 2014-11-17 06:56:53.000 321 33506.29 424.90 2274.59 32.17 2014-11-17 06:56:54.000 321 33506.37 424.88 2274.60 32.17 2014-11-17 06:56:54.000 321 33506.36 424.88 2274.51 32.17 2014-11-17 06:56:56.000 321 33506.40 424.87 2274.51 32.17 2014-11-17 06:56:57.000 321 33506.44 424.89 2274.55 32.17 2014-11-17 06:56:58.000 321 33506.45 424.90 2274.59 32.17 2014-11-17 06:56:59.000 321 33506.45 424.94 2274.59 32.17 2014-11-17 06:57:00.000 321 33506.38 424.93 2274.54 32.17 2014-11-17 06:57:01.000 321 33506.42 424.89 2274.57 32.17 2014-11-17 06:57:02.000 321 33506.57 424.92 2274.53 32.17 2014-11-17 06:57:03.000 321 33506.48 424.89 2274.55 32.17 2014-11-17 06:57:04.000 321 33506.51 424.90 2274.51 32.17 2014-11-17 06:57:05.000 321 33506.56 424.94 2274.49 32.17 2014-11-17 06:57:06.000 321 33506.64 424.92 2274.47 32.17 2014-11-17 06:57:07.000 321 33506.61 424.96 2274.51 32.17 2014-11-17 06:57:07.000 321 33506.55 424.98 2274.46 32.17 2014-11-17 06:57:09.000 321 33506.64 424.97 2274.43 32.17 2014-11-17 06:57:10.000 321 33506.62 424.95 2274.49 32.17 2014-11-17 06:57:11.000 321 33506.66 424.97 2274.47 32.17 2014-11-17 06:57:12.000 321 33506.63 424.94 2274.40 32.17 2014-11-17 06:57:13.000 321 33506.67 424.95 2274.38 32.17 2014-11-17 06:57:14.000 321 33506.76 424.93 2274.44 32.17 2014-11-17 06:57:15.000 321 33506.77 424.95 2274.45 32.17 2014-11-17 06:57:16.000 321 33506.67 424.91 2274.40 32.17 2014-11-17 06:57:17.000 321 33506.72 424.96 2274.40 32.17 2014-11-17 06:57:18.000 321 33506.76 424.98 2274.39 32.17 2014-11-17 06:57:19.000 321 33506.77 425.01 2274.37 32.17 2014-11-17 06:57:20.000 321 33506.72 425.00 2274.37 32.17 2014-11-17 06:57:21.000 321 33506.83 425.05 2274.31 32.17 2014-11-17 06:57:22.000 321 33506.77 425.02 2274.36 32.17 2014-11-17 06:57:23.000 321 33506.79 425.06 2274.34 32.17 2014-11-17 06:57:24.000 321 33506.79 425.20 2274.37 32.17 2014-11-17 06:57:25.000 321 33506.68 425.30 2274.29 32.17 2014-11-17 06:57:26.000 321 33506.79 425.28 2274.31 32.17 2014-11-17 06:57:27.000 321 33506.83 425.37 2274.35 32.17 2014-11-17 06:57:28.000 321 33506.77 425.36 2274.34 32.17 2014-11-17 06:57:29.000 321 33506.77 425.37 2274.29 32.17 2014-11-17 06:57:30.000 321 33506.77 425.36 2274.40 32.17 2014-11-17 06:57:31.000 321 33506.83 425.37 2274.29 32.17 2014-11-17 06:57:32.000 321 33506.85 425.38 2274.34 32.17 2014-11-17 06:57:33.000 321 33506.85 425.34 2274.41 32.17 2014-11-17 06:57:34.000 321 33506.88 425.34 2274.33 32.17 2014-11-17 06:57:35.000 321 33506.91 425.25 2274.30 32.17 2014-11-17 06:57:36.000 321 33506.93 425.26 2274.30 32.17 2014-11-17 06:57:37.000 321 33506.86 425.22 2274.25 32.17 2014-11-17 06:57:38.000 321 33506.96 425.25 2274.31 32.17 2014-11-17 06:57:39.000 321 33506.98 425.25 2274.31 32.17 2014-11-17 06:57:40.000 321 33507.01 425.27 2274.30 32.17 2014-11-17 06:57:41.000 321 33507.00 425.27 2274.26 32.17 2014-11-17 06:57:42.000 321 33507.06 425.28 2274.26 32.17 2014-11-17 06:57:43.000 321 33507.08 425.27 2274.24 32.17 2014-11-17 06:57:44.000 321 33507.11 425.19 2274.29 32.17 2014-11-17 06:57:45.000 321 33506.89 425.22 2274.20 32.17 2014-11-17 06:57:46.000 321 33507.02 425.19 2274.23 32.17 2014-11-17 06:57:47.000 321 33507.10 425.15 2274.26 32.17 2014-11-17 06:57:48.000 321 33507.05 425.16 2274.31 32.17 2014-11-17 06:57:48.000 321 33507.10 425.14 2274.26 32.17 2014-11-17 06:57:50.000 321 33507.01 425.18 2274.33 32.17 2014-11-17 06:57:51.000 321 33507.14 425.24 2274.29 32.17 2014-11-17 06:57:52.000 321 33507.13 425.24 2274.34 32.17 2014-11-17 06:57:53.000 321 33507.26 425.25 2274.31 32.17 2014-11-17 06:57:54.000 321 33507.14 425.33 2274.32 32.17 2014-11-17 06:57:55.000 321 33507.24 425.35 2274.22 32.17 2014-11-17 06:57:56.000 321 33507.17 425.43 2274.23 32.17 2014-11-17 06:57:57.000 321 33507.16 425.47 2274.21 32.17 2014-11-17 06:57:58.000 321 33507.22 425.46 2274.22 32.17 2014-11-17 06:57:59.000 321 33507.36 425.47 2274.26 32.17 2014-11-17 06:58:00.000 321 33507.38 425.51 2274.25 32.17 2014-11-17 06:58:01.000 321 33507.36 425.48 2274.20 32.17 2014-11-17 06:58:01.000 321 33507.31 425.45 2274.16 32.17 2014-11-17 06:58:03.000 321 33507.44 425.46 2274.18 32.17 2014-11-17 06:58:04.000 321 33507.39 425.42 2274.17 32.17 2014-11-17 06:58:05.000 321 33507.43 425.41 2274.12 32.17 2014-11-17 06:58:06.000 321 33507.37 425.44 2274.19 32.17 2014-11-17 06:58:07.000 321 33507.43 425.43 2274.19 32.17 2014-11-17 06:58:08.000 321 33507.45 425.38 2274.19 32.17 2014-11-17 06:58:09.000 321 33507.38 425.32 2274.15 32.17 2014-11-17 06:58:10.000 321 33507.41 425.29 2274.06 32.17 2014-11-17 06:58:11.000 321 33507.41 425.24 2274.09 32.17 2014-11-17 06:58:12.000 321 33507.44 425.14 2274.06 32.17 2014-11-17 06:58:13.000 321 33507.51 425.18 2274.15 32.17 2014-11-17 06:58:14.000 321 33507.42 425.13 2274.10 32.17 2014-11-17 06:58:15.000 321 33507.42 425.08 2274.15 32.17 2014-11-17 06:58:16.000 321 33507.43 425.06 2274.09 32.17 2014-11-17 06:58:17.000 321 33507.46 424.94 2274.06 32.17 2014-11-17 06:58:18.000 321 33507.43 424.89 2274.16 32.17 2014-11-17 06:58:19.000 321 33507.61 424.88 2274.11 32.17 2014-11-17 06:58:20.000 321 33507.45 424.81 2274.06 32.17 2014-11-17 06:58:21.000 321 33507.56 424.75 2274.04 32.17 2014-11-17 06:58:22.000 321 33507.50 424.71 2274.06 32.17 2014-11-17 06:58:23.000 321 33507.53 424.67 2274.10 32.17 2014-11-17 06:58:24.000 321 33507.53 424.65 2274.11 32.17 2014-11-17 06:58:25.000 321 33507.55 424.64 2274.14 32.17 2014-11-17 06:58:26.000 321 33507.60 424.57 2274.03 32.17 2014-11-17 06:58:27.000 321 33507.52 424.50 2274.11 32.17 2014-11-17 06:58:28.000 321 33507.53 424.44 2274.04 32.17 2014-11-17 06:58:29.000 321 33507.60 424.43 2274.06 32.17 2014-11-17 06:58:30.000 321 33507.61 424.35 2274.10 32.17 2014-11-17 06:58:31.000 321 33507.64 424.34 2274.06 32.17 2014-11-17 06:58:32.000 321 33507.60 424.28 2274.01 32.17 2014-11-17 06:58:33.000 321 33507.61 424.27 2274.07 32.17 2014-11-17 06:58:34.000 321 33507.61 424.24 2274.02 32.17 2014-11-17 06:58:35.000 321 33507.63 424.23 2274.11 32.17 2014-11-17 06:58:36.000 321 33507.70 424.16 2274.07 32.17 2014-11-17 06:58:37.000 321 33507.58 424.17 2274.08 32.17 2014-11-17 06:58:38.000 321 33507.61 424.08 2274.06 32.17 2014-11-17 06:58:39.000 321 33507.66 424.03 2274.13 32.17 2014-11-17 06:58:40.000 321 33507.55 424.01 2274.07 32.17 2014-11-17 06:58:41.000 321 33507.64 423.96 2273.99 32.17 2014-11-17 06:58:42.000 321 33507.64 423.94 2274.04 32.17 2014-11-17 06:58:42.000 321 33507.55 423.88 2274.03 32.17 2014-11-17 06:58:44.000 321 33507.57 423.89 2274.09 32.17 2014-11-17 06:58:45.000 321 33507.63 423.83 2273.98 32.17 2014-11-17 06:58:46.000 321 33507.66 423.79 2274.03 32.17 2014-11-17 06:58:47.000 321 33507.69 423.76 2274.14 32.17 2014-11-17 06:58:48.000 321 33507.72 423.70 2274.03 32.17 2014-11-17 06:58:49.000 321 33507.70 423.69 2274.07 32.17 2014-11-17 06:58:50.000 321 33507.72 423.65 2274.03 32.17 2014-11-17 06:58:51.000 321 33507.70 423.62 2274.02 32.17 2014-11-17 06:58:52.000 321 33507.70 423.58 2274.01 32.17 2014-11-17 06:58:53.000 321 33507.66 423.56 2274.03 32.17 2014-11-17 06:58:54.000 321 33507.66 423.50 2274.05 32.17 2014-11-17 06:58:55.000 321 33507.68 423.49 2274.01 32.17 2014-11-17 06:58:55.000 321 33507.69 423.42 2274.12 32.17 2014-11-17 06:58:57.000 321 33507.76 423.36 2274.10 32.17 2014-11-17 06:58:58.000 321 33507.64 423.34 2274.09 32.17 2014-11-17 06:58:59.000 321 33507.80 423.32 2274.03 32.17 2014-11-17 06:59:00.000 321 33507.70 423.30 2274.00 32.17 2014-11-17 06:59:01.000 321 33507.70 423.28 2273.99 32.17 2014-11-17 06:59:02.000 321 33507.78 423.23 2274.06 32.17 2014-11-17 06:59:03.000 321 33507.86 423.19 2273.97 32.17 2014-11-17 06:59:04.000 321 33507.70 423.17 2274.00 32.17 2014-11-17 06:59:05.000 321 33507.77 423.11 2273.98 32.17 2014-11-17 06:59:06.000 321 33507.82 423.06 2274.06 32.17 2014-11-17 06:59:07.000 321 33507.75 423.08 2273.97 32.17 2014-11-17 06:59:08.000 321 33507.86 422.99 2274.06 32.17 2014-11-17 06:59:09.000 321 33507.78 423.01 2273.95 32.17 2014-11-17 06:59:10.000 321 33507.79 423.04 2273.97 32.17 2014-11-17 06:59:11.000 321 33507.80 423.11 2274.03 32.17 2014-11-17 06:59:12.000 321 33507.73 423.05 2274.01 32.17 2014-11-17 06:59:13.000 321 33507.75 422.99 2274.00 32.17 2014-11-17 06:59:14.000 321 33507.78 423.00 2274.00 32.17 2014-11-17 06:59:15.000 321 33507.92 422.91 2274.09 32.17 2014-11-17 06:59:16.000 321 33507.79 422.94 2274.04 32.17 2014-11-17 06:59:17.000 321 33507.83 422.93 2273.93 32.17 2014-11-17 06:59:18.000 321 33507.76 422.85 2273.98 32.17 2014-11-17 06:59:19.000 321 33507.78 422.81 2274.00 32.17 2014-11-17 06:59:20.000 321 33507.77 422.83 2274.03 32.17 2014-11-17 06:59:21.000 321 33507.91 422.83 2274.03 32.17 2014-11-17 06:59:22.000 321 33507.83 422.77 2274.00 32.17 2014-11-17 06:59:23.000 321 33507.85 422.68 2274.01 32.17 2014-11-17 06:59:24.000 321 33507.78 422.61 2274.00 32.17 2014-11-17 06:59:25.000 321 33507.77 422.60 2273.96 32.17 2014-11-17 06:59:26.000 321 33507.82 422.52 2274.02 32.17 2014-11-17 06:59:27.000 321 33507.92 422.45 2274.02 32.17 2014-11-17 06:59:28.000 321 33507.87 422.43 2274.03 32.17 2014-11-17 06:59:29.000 321 33507.83 422.44 2274.00 32.17 2014-11-17 06:59:30.000 321 33507.87 422.40 2273.97 32.17 2014-11-17 06:59:31.000 321 33507.88 422.31 2274.00 32.17 2014-11-17 06:59:32.000 321 33507.81 422.21 2273.88 32.17 2014-11-17 06:59:33.000 321 33507.85 422.17 2273.96 32.17 2014-11-17 06:59:34.000 321 33507.83 422.16 2273.93 32.17 2014-11-17 06:59:35.000 321 33507.88 422.13 2274.01 32.17 2014-11-17 06:59:36.000 321 33507.92 422.08 2274.00 32.17 2014-11-17 06:59:36.000 321 33507.94 422.04 2274.00 32.17 2014-11-17 06:59:38.000 321 33507.87 422.02 2274.00 32.17 2014-11-17 06:59:39.000 321 33508.00 421.96 2273.95 32.17 2014-11-17 06:59:40.000 321 33507.88 421.94 2274.01 32.17 2014-11-17 06:59:41.000 321 33507.94 421.92 2274.04 32.17 2014-11-17 06:59:42.000 321 33508.04 421.85 2273.94 32.17 2014-11-17 06:59:43.000 321 33508.10 421.78 2274.05 32.17 2014-11-17 06:59:44.000 321 33507.98 421.75 2273.95 32.17 2014-11-17 06:59:45.000 321 33508.08 421.63 2273.91 32.17 2014-11-17 06:59:46.000 321 33508.08 421.56 2273.93 32.17 2014-11-17 06:59:47.000 321 33508.10 421.50 2274.00 32.17 2014-11-17 06:59:48.000 321 33508.18 421.42 2273.95 32.17 2014-11-17 06:59:49.000 321 33508.14 421.39 2274.01 32.17 2014-11-17 06:59:49.000 321 33508.20 421.27 2273.84 32.17 2014-11-17 06:59:51.000 321 33508.17 421.21 2273.94 32.17 2014-11-17 06:59:52.000 321 33508.16 421.21 2274.00 32.17 2014-11-17 06:59:53.000 321 33508.22 421.15 2273.95 32.17 2014-11-17 06:59:54.000 321 33508.14 421.06 2273.95 32.17 2014-11-17 06:59:55.000 321 33508.20 421.04 2273.96 32.17 2014-11-17 06:59:56.000 321 33508.14 421.03 2273.89 32.17 2014-11-17 06:59:57.000 321 33508.26 421.10 2273.81 32.17 2014-11-17 06:59:58.000 321 33508.21 421.06 2273.79 32.17 2014-11-17 06:59:59.000 321 33508.25 421.08 2273.88 32.17 2014-11-17 07:00:00.000 321 33508.22 421.03 2273.81 32.17 2014-11-17 07:00:01.000 321 33508.20 421.04 2273.79 32.17 2014-11-17 07:00:02.000 321 33508.31 420.98 2273.93 32.17 2014-11-17 07:00:03.000 321 33508.28 420.97 2273.86 32.17 2014-11-17 07:00:04.000 321 33508.25 420.92 2273.79 32.17 2014-11-17 07:00:05.000 321 33508.34 420.90 2273.89 32.17 2014-11-17 07:00:06.000 321 33508.31 420.87 2273.77 32.17 2014-11-17 07:00:07.000 321 33508.30 420.83 2273.84 32.17 2014-11-17 07:00:08.000 321 33508.25 420.75 2273.73 32.17 2014-11-17 07:00:09.000 321 33508.23 420.80 2273.75 32.17 2014-11-17 07:00:10.000 321 33508.26 420.74 2273.69 32.17 2014-11-17 07:00:11.000 321 33508.23 420.63 2273.81 32.17 2014-11-17 07:00:12.000 321 33508.26 420.65 2273.79 32.17 2014-11-17 07:00:13.000 321 33508.32 420.62 2273.84 32.17 2014-11-17 07:00:14.000 321 33508.34 420.65 2273.76 32.17 2014-11-17 07:00:15.000 321 33508.28 420.61 2273.74 32.17 2014-11-17 07:00:16.000 321 33508.26 420.59 2273.75 32.17 2014-11-17 07:00:17.000 321 33508.29 420.56 2273.76 32.17 2014-11-17 07:00:18.000 321 33508.34 420.49 2273.79 32.17 2014-11-17 07:00:19.000 321 33508.35 420.43 2273.78 32.17 2014-11-17 07:00:20.000 321 33508.36 420.37 2273.82 32.17 2014-11-17 07:00:21.000 321 33508.36 420.37 2273.78 32.17 2014-11-17 07:00:22.000 321 33508.32 420.32 2273.75 32.17 2014-11-17 07:00:23.000 321 33508.37 420.25 2273.79 32.17 2014-11-17 07:00:24.000 321 33508.39 420.15 2273.82 32.17 2014-11-17 07:00:25.000 321 33508.37 420.12 2273.72 32.17 2014-11-17 07:00:26.000 321 33508.39 420.11 2273.78 32.17 2014-11-17 07:00:27.000 321 33508.38 420.08 2273.78 32.17 2014-11-17 07:00:28.000 321 33508.41 420.06 2273.79 32.17 2014-11-17 07:00:29.000 321 33508.44 420.11 2273.79 32.17 2014-11-17 07:00:30.000 321 33508.39 419.99 2273.75 32.17 2014-11-17 07:00:30.000 321 33508.41 420.02 2273.75 32.17 2014-11-17 07:00:32.000 321 33508.48 419.89 2273.76 32.17 2014-11-17 07:00:33.000 321 33508.51 419.85 2273.74 32.17 2014-11-17 07:00:34.000 321 33508.50 419.82 2273.67 32.17 2014-11-17 07:00:35.000 321 33508.51 419.76 2273.72 32.17 2014-11-17 07:00:36.000 321 33508.50 419.69 2273.73 32.17 2014-11-17 07:00:37.000 321 33508.42 419.71 2273.61 32.17 2014-11-17 07:00:38.000 321 33508.45 419.61 2273.75 32.17 2014-11-17 07:00:39.000 321 33508.44 419.53 2273.82 32.17 2014-11-17 07:00:40.000 321 33508.49 419.52 2273.72 32.17 2014-11-17 07:00:41.000 321 33508.51 419.46 2273.73 32.17 2014-11-17 07:00:42.000 321 33508.55 419.51 2273.73 32.17 2014-11-17 07:00:43.000 321 33508.48 419.46 2273.78 32.17 2014-11-17 07:00:43.000 321 33508.42 419.42 2273.81 32.17 2014-11-17 07:00:45.000 321 33508.52 419.40 2273.75 32.17 2014-11-17 07:00:46.000 321 33508.53 419.37 2273.75 32.17 2014-11-17 07:00:47.000 321 33508.53 419.32 2273.74 32.17 2014-11-17 07:00:48.000 321 33508.62 419.26 2273.80 32.17 2014-11-17 07:00:49.000 321 33508.57 419.19 2273.79 32.17 2014-11-17 07:00:50.000 321 33508.56 419.12 2273.74 32.17 2014-11-17 07:00:51.000 321 33508.55 419.01 2273.71 32.17 2014-11-17 07:00:52.000 321 33508.55 418.97 2273.80 32.17 2014-11-17 07:00:53.000 321 33508.57 418.91 2273.76 32.17 2014-11-17 07:00:54.000 321 33508.56 418.82 2273.75 32.17 2014-11-17 07:00:55.000 321 33508.47 418.77 2273.70 32.17 2014-11-17 07:00:56.000 321 33508.64 418.76 2273.70 32.17 2014-11-17 07:00:57.000 321 33508.64 418.64 2273.82 32.17 2014-11-17 07:00:58.000 321 33508.65 418.62 2273.75 32.17 2014-11-17 07:00:59.000 321 33508.60 418.49 2273.72 32.17 2014-11-17 07:01:00.000 321 33508.69 418.41 2273.70 32.17 2014-11-17 07:01:01.000 321 33508.66 418.39 2273.76 32.17 2014-11-17 07:01:02.000 321 33508.71 418.30 2273.72 32.17 2014-11-17 07:01:03.000 321 33508.65 418.25 2273.70 32.17 2014-11-17 07:01:04.000 321 33508.60 418.19 2273.72 32.17 2014-11-17 07:01:05.000 321 33508.59 418.14 2273.68 32.17 2014-11-17 07:01:06.000 321 33508.68 418.00 2273.75 32.17 2014-11-17 07:01:07.000 321 33508.69 417.99 2273.69 32.17 2014-11-17 07:01:08.000 321 33508.57 417.94 2273.66 32.17 2014-11-17 07:01:09.000 321 33508.78 417.89 2273.73 32.17 2014-11-17 07:01:10.000 321 33508.66 417.85 2273.63 32.17 2014-11-17 07:01:11.000 321 33508.71 417.82 2273.70 32.17 2014-11-17 07:01:12.000 321 33508.81 417.71 2273.69 32.17 2014-11-17 07:01:13.000 321 33508.71 417.67 2273.69 32.17 2014-11-17 07:01:14.000 321 33508.82 417.60 2273.73 32.17 2014-11-17 07:01:15.000 321 33508.78 417.53 2273.67 32.17 2014-11-17 07:01:16.000 321 33508.72 417.50 2273.69 32.17 2014-11-17 07:01:17.000 321 33508.75 417.49 2273.78 32.17 2014-11-17 07:01:18.000 321 33508.77 417.47 2273.71 32.17 2014-11-17 07:01:19.000 321 33508.75 417.37 2273.70 32.17 2014-11-17 07:01:20.000 321 33508.78 417.38 2273.74 32.17 2014-11-17 07:01:21.000 321 33508.79 417.37 2273.71 32.17 2014-11-17 07:01:22.000 321 33508.74 417.38 2273.68 32.17 2014-11-17 07:01:23.000 321 33508.78 417.40 2273.73 32.17 2014-11-17 07:01:24.000 321 33508.82 417.37 2273.69 32.17 2014-11-17 07:01:24.000 321 33508.77 417.33 2273.73 32.17 2014-11-17 07:01:26.000 321 33508.75 417.39 2273.77 32.17 2014-11-17 07:01:27.000 321 33508.80 417.35 2273.72 32.17 2014-11-17 07:01:28.000 321 33508.82 417.35 2273.66 32.17 2014-11-17 07:01:29.000 321 33508.82 417.41 2273.82 32.17 2014-11-17 07:01:30.000 321 33508.80 417.58 2273.70 32.17 2014-11-17 07:01:31.000 321 33508.76 417.63 2273.73 32.17 2014-11-17 07:01:32.000 321 33508.98 417.68 2273.75 32.17 2014-11-17 07:01:33.000 321 33508.72 417.71 2273.79 32.17 2014-11-17 07:01:34.000 321 33508.79 417.71 2273.73 32.17 2014-11-17 07:01:35.000 321 33508.84 417.73 2273.81 32.17 2014-11-17 07:01:36.000 321 33508.84 417.72 2273.72 32.17 2014-11-17 07:01:37.000 321 33508.89 417.72 2273.77 32.17 2014-11-17 07:01:37.000 321 33508.83 417.79 2273.77 32.17 2014-11-17 07:01:39.000 321 33508.71 417.76 2273.71 32.17 2014-11-17 07:01:40.000 321 33508.85 417.74 2273.72 32.17 2014-11-17 07:01:41.000 321 33508.78 417.73 2273.73 32.17 2014-11-17 07:01:42.000 321 33508.84 417.75 2273.75 32.17 2014-11-17 07:01:43.000 321 33508.86 417.70 2273.76 32.17 2014-11-17 07:01:44.000 321 33508.78 417.68 2273.72 32.17 2014-11-17 07:01:45.000 321 33508.79 417.63 2273.66 32.17 2014-11-17 07:01:46.000 321 33508.88 417.58 2273.79 32.17 2014-11-17 07:01:47.000 321 33508.85 417.55 2273.78 32.17 2014-11-17 07:01:48.000 321 33508.88 417.53 2273.67 32.17 2014-11-17 07:01:49.000 321 33508.92 417.50 2273.82 32.17 2014-11-17 07:01:50.000 321 33508.87 417.48 2273.84 32.17 2014-11-17 07:01:51.000 321 33508.94 417.43 2273.75 32.17 2014-11-17 07:01:52.000 321 33508.85 417.43 2273.72 32.17 2014-11-17 07:01:53.000 321 33508.93 417.40 2273.76 32.17 2014-11-17 07:01:54.000 321 33508.96 417.31 2273.73 32.17 2014-11-17 07:01:55.000 321 33508.91 417.28 2273.71 32.17 2014-11-17 07:01:56.000 321 33508.95 417.25 2273.77 32.17 2014-11-17 07:01:57.000 321 33509.04 417.17 2273.75 32.17 2014-11-17 07:01:58.000 321 33508.99 417.20 2273.79 32.17 2014-11-17 07:01:59.000 321 33509.01 417.14 2273.85 32.17 2014-11-17 07:02:00.000 321 33508.92 417.14 2273.77 32.17 2014-11-17 07:02:01.000 321 33508.98 417.17 2273.82 32.17 2014-11-17 07:02:02.000 321 33508.91 417.14 2273.78 32.17 2014-11-17 07:02:03.000 321 33509.04 417.17 2273.79 32.17 2014-11-17 07:02:04.000 321 33508.85 417.21 2273.78 32.17 2014-11-17 07:02:05.000 321 33508.88 417.19 2273.70 32.17 2014-11-17 07:02:06.000 321 33509.00 417.32 2273.73 32.17 2014-11-17 07:02:07.000 321 33509.01 417.29 2273.84 32.17 2014-11-17 07:02:08.000 321 33508.96 417.34 2273.72 32.17 2014-11-17 07:02:09.000 321 33508.99 417.34 2273.81 32.17 2014-11-17 07:02:10.000 321 33509.06 417.34 2273.85 32.17 2014-11-17 07:02:11.000 321 33508.96 417.30 2273.85 32.17 2014-11-17 07:02:12.000 321 33508.98 417.30 2273.75 32.17 2014-11-17 07:02:13.000 321 33508.99 417.39 2273.81 32.17 2014-11-17 07:02:14.000 321 33508.94 417.46 2273.79 32.17 2014-11-17 07:02:15.000 321 33508.86 417.49 2273.79 32.17 2014-11-17 07:02:16.000 321 33509.02 417.41 2273.83 32.17 2014-11-17 07:02:17.000 321 33509.03 417.42 2273.82 32.17 2014-11-17 07:02:18.000 321 33508.97 417.46 2273.84 32.17 2014-11-17 07:02:18.000 321 33509.06 417.41 2273.84 32.17 2014-11-17 07:02:20.000 321 33509.06 417.47 2273.83 32.17 2014-11-17 07:02:21.000 321 33508.93 417.47 2273.76 32.17 2014-11-17 07:02:22.000 321 33508.97 417.41 2273.84 32.17 2014-11-17 07:02:23.000 321 33509.04 417.38 2273.79 32.17 2014-11-17 07:02:24.000 321 33509.00 417.55 2273.84 32.17 2014-11-17 07:02:25.000 321 33509.11 417.53 2273.78 32.17 2014-11-17 07:02:26.000 321 33509.03 417.53 2273.81 32.17 2014-11-17 07:02:27.000 321 33509.09 417.56 2273.82 32.17 2014-11-17 07:02:28.000 321 33509.05 417.58 2273.84 32.17 2014-11-17 07:02:29.000 321 33509.00 417.65 2273.80 32.17 2014-11-17 07:02:30.000 321 33509.06 417.75 2273.87 32.17 2014-11-17 07:02:31.000 321 33509.10 417.85 2273.82 32.17 2014-11-17 07:02:31.000 321 33509.09 417.78 2273.84 32.17 2014-11-17 07:02:33.000 321 33509.08 417.84 2273.83 32.17 2014-11-17 07:02:34.000 321 33509.14 417.76 2273.88 32.17 2014-11-17 07:02:35.000 321 33509.07 417.77 2273.76 32.17 2014-11-17 07:02:36.000 321 33508.97 417.75 2273.85 32.17 2014-11-17 07:02:37.000 321 33509.07 417.73 2273.86 32.17 2014-11-17 07:02:38.000 321 33509.11 417.72 2273.88 32.17 2014-11-17 07:02:39.000 321 33509.03 417.77 2273.85 32.17 2014-11-17 07:02:40.000 321 33509.06 417.81 2273.76 32.17 2014-11-17 07:02:41.000 321 33509.15 417.78 2273.80 32.17 2014-11-17 07:02:42.000 321 33509.09 417.82 2273.81 32.17 2014-11-17 07:02:43.000 321 33509.19 417.85 2273.86 32.17 2014-11-17 07:02:44.000 321 33508.97 417.86 2273.93 32.17 2014-11-17 07:02:45.000 321 33509.08 417.84 2273.86 32.17 2014-11-17 07:02:46.000 321 33509.12 417.87 2273.86 32.17 2014-11-17 07:02:47.000 321 33509.12 417.88 2273.83 32.17 2014-11-17 07:02:48.000 321 33509.09 417.87 2273.85 32.17 2014-11-17 07:02:49.000 321 33509.13 417.97 2273.90 32.17 2014-11-17 07:02:50.000 321 33509.03 417.90 2273.79 32.17 2014-11-17 07:02:51.000 321 33509.09 417.94 2273.85 32.17 2014-11-17 07:02:52.000 321 33509.15 417.92 2273.88 32.17 2014-11-17 07:02:53.000 321 33509.07 417.86 2273.86 32.17 2014-11-17 07:02:54.000 321 33509.15 417.91 2273.81 32.17 2014-11-17 07:02:55.000 321 33509.15 417.91 2273.82 32.17 2014-11-17 07:02:56.000 321 33509.08 417.93 2273.84 32.17 2014-11-17 07:02:57.000 321 33509.17 417.96 2273.84 32.17 2014-11-17 07:02:58.000 321 33509.04 418.03 2273.93 32.17 2014-11-17 07:02:59.000 321 33509.08 417.99 2273.82 32.17 2014-11-17 07:03:00.000 321 33509.08 417.96 2273.92 32.17 2014-11-17 07:03:01.000 321 33509.18 417.97 2273.91 32.17 2014-11-17 07:03:02.000 321 33509.22 417.97 2273.79 32.17 2014-11-17 07:03:03.000 321 33509.22 418.00 2273.83 32.17 2014-11-17 07:03:04.000 321 33509.12 418.06 2273.86 32.17 2014-11-17 07:03:05.000 321 33509.19 418.04 2273.82 32.17 2014-11-17 07:03:06.000 321 33509.20 418.07 2273.86 32.17 2014-11-17 07:03:07.000 321 33509.20 418.12 2273.86 32.17 2014-11-17 07:03:08.000 321 33509.19 418.16 2273.89 32.17 2014-11-17 07:03:09.000 321 33509.29 418.23 2273.82 32.17 2014-11-17 07:03:10.000 321 33509.22 418.23 2273.89 32.17 2014-11-17 07:03:11.000 321 33509.31 418.28 2273.88 32.17 2014-11-17 07:03:12.000 321 33509.25 418.31 2273.84 32.17 2014-11-17 07:03:12.000 321 33509.33 418.31 2273.91 32.17 2014-11-17 07:03:14.000 321 33509.31 418.31 2273.78 32.17 2014-11-17 07:03:15.000 321 33509.36 418.39 2273.84 32.17 2014-11-17 07:03:16.000 321 33509.32 418.31 2273.84 32.17 2014-11-17 07:03:17.000 321 33509.29 418.31 2273.84 32.17 2014-11-17 07:03:18.000 321 33509.33 418.34 2273.83 32.17 2014-11-17 07:03:19.000 321 33509.29 418.31 2273.87 32.17 2014-11-17 07:03:20.000 321 33509.25 418.30 2273.85 32.17 2014-11-17 07:03:21.000 321 33509.29 418.30 2273.86 32.17 2014-11-17 07:03:22.000 321 33509.40 418.32 2273.85 32.17 2014-11-17 07:03:23.000 321 33509.33 418.30 2273.88 32.17 2014-11-17 07:03:24.000 321 33509.34 418.37 2273.94 32.17 2014-11-17 07:03:25.000 321 33509.36 418.33 2273.84 32.17 2014-11-17 07:03:25.000 321 33509.39 418.34 2273.82 32.17 2014-11-17 07:03:27.000 321 33509.36 418.31 2273.78 32.17 2014-11-17 07:03:28.000 321 33509.38 418.32 2273.93 32.17 2014-11-17 07:03:29.000 321 33509.36 418.26 2273.88 32.17 2014-11-17 07:03:30.000 321 33509.34 418.19 2273.85 32.17 2014-11-17 07:03:31.000 321 33509.36 418.19 2273.93 32.17 2014-11-17 07:03:32.000 321 33509.36 418.11 2273.81 32.17 2014-11-17 07:03:33.000 321 33509.29 418.02 2273.85 32.17 2014-11-17 07:03:34.000 321 33509.48 417.96 2273.91 32.17 2014-11-17 07:03:35.000 321 33509.42 417.94 2273.89 32.17 2014-11-17 07:03:36.000 321 33509.34 417.90 2273.88 32.17 2014-11-17 07:03:37.000 321 33509.44 417.87 2273.82 32.17 2014-11-17 07:03:38.000 321 33509.40 417.91 2273.89 32.17 2014-11-17 07:03:39.000 321 33509.39 417.81 2273.87 32.17 2014-11-17 07:03:40.000 321 33509.39 417.73 2273.90 32.17 2014-11-17 07:03:41.000 321 33509.42 417.70 2273.87 32.17 2014-11-17 07:03:42.000 321 33509.45 417.64 2273.93 32.17 2014-11-17 07:03:43.000 321 33509.43 417.59 2273.95 32.17 2014-11-17 07:03:44.000 321 33509.43 417.57 2273.95 32.17 2014-11-17 07:03:45.000 321 33509.39 417.48 2273.90 32.17 2014-11-17 07:03:46.000 321 33509.46 417.42 2273.96 32.17 2014-11-17 07:03:47.000 321 33509.44 417.38 2273.93 32.17 2014-11-17 07:03:48.000 321 33509.47 417.41 2273.88 32.17 2014-11-17 07:03:49.000 321 33509.43 417.43 2273.91 32.17 2014-11-17 07:03:50.000 321 33509.52 417.43 2273.91 32.17 2014-11-17 07:03:51.000 321 33509.45 417.42 2273.91 32.17 2014-11-17 07:03:52.000 321 33509.43 417.40 2273.94 32.17 2014-11-17 07:03:53.000 321 33509.45 417.34 2273.81 32.17 2014-11-17 07:03:54.000 321 33509.52 417.34 2273.84 32.17 2014-11-17 07:03:55.000 321 33509.55 417.29 2273.88 32.17 2014-11-17 07:03:56.000 321 33509.42 417.32 2273.87 32.17 2014-11-17 07:03:57.000 321 33509.45 417.30 2273.96 32.17 2014-11-17 07:03:58.000 321 33509.56 417.19 2273.87 32.17 2014-11-17 07:03:59.000 321 33509.50 417.16 2273.88 32.17 2014-11-17 07:04:00.000 321 33509.50 417.08 2273.91 32.17 2014-11-17 07:04:01.000 321 33509.58 417.03 2273.92 32.17 2014-11-17 07:04:02.000 321 33509.62 416.99 2273.88 32.17 2014-11-17 07:04:03.000 321 33509.44 416.93 2273.93 32.17 2014-11-17 07:04:04.000 321 33509.53 416.83 2273.86 32.17 2014-11-17 07:04:05.000 321 33509.55 416.82 2273.84 32.17 2014-11-17 07:04:06.000 321 33509.47 416.79 2273.90 32.17 2014-11-17 07:04:06.000 321 33509.44 416.76 2273.84 32.17 2014-11-17 07:04:08.000 321 33509.47 416.77 2273.83 32.17 2014-11-17 07:04:09.000 321 33509.53 416.71 2273.91 32.17 2014-11-17 07:04:10.000 321 33509.49 416.74 2273.81 32.17 2014-11-17 07:04:11.000 321 33509.44 416.79 2273.80 32.17 2014-11-17 07:04:12.000 321 33509.47 416.74 2273.91 32.17 2014-11-17 07:04:13.000 321 33509.44 416.70 2273.89 32.17 2014-11-17 07:04:14.000 321 33509.48 416.69 2273.94 32.17 2014-11-17 07:04:15.000 321 33509.40 416.65 2273.85 32.17 2014-11-17 07:04:16.000 321 33509.41 416.60 2273.98 32.17 2014-11-17 07:04:17.000 321 33509.48 416.56 2273.94 32.17 2014-11-17 07:04:18.000 321 33509.49 416.45 2273.96 32.17 2014-11-17 07:04:19.000 321 33509.42 416.38 2273.98 32.17 2014-11-17 07:04:19.000 321 33509.41 416.33 2273.89 32.17 2014-11-17 07:04:21.000 321 33509.47 416.29 2273.94 32.17 2014-11-17 07:04:22.000 321 33509.47 416.24 2273.97 32.17 2014-11-17 07:04:23.000 321 33509.49 416.22 2273.98 32.17 2014-11-17 07:04:24.000 321 33509.44 416.15 2273.98 32.17 2014-11-17 07:04:25.000 321 33509.47 416.14 2273.94 32.17 2014-11-17 07:04:26.000 321 33509.46 416.08 2273.98 32.17 2014-11-17 07:04:27.000 321 33509.49 416.20 2273.95 32.17 2014-11-17 07:04:28.000 321 33509.41 416.14 2274.00 32.17 2014-11-17 07:04:29.000 321 33509.42 416.12 2273.94 32.17 2014-11-17 07:04:30.000 321 33509.46 416.11 2274.04 32.17 2014-11-17 07:04:31.000 321 33509.47 416.09 2274.03 32.17 2014-11-17 07:04:32.000 321 33509.52 416.09 2273.91 32.17 2014-11-17 07:04:33.000 321 33509.39 416.10 2273.94 32.17 2014-11-17 07:04:34.000 321 33509.53 416.11 2273.98 32.17 2014-11-17 07:04:35.000 321 33509.42 416.14 2274.03 32.17 2014-11-17 07:04:36.000 321 33509.57 416.20 2273.98 32.17 2014-11-17 07:04:37.000 321 33509.47 416.16 2274.04 32.17 2014-11-17 07:04:38.000 321 33509.51 416.18 2274.04 32.17 2014-11-17 07:04:39.000 321 33509.52 416.21 2274.04 32.17 2014-11-17 07:04:40.000 321 33509.52 416.23 2274.01 32.17 2014-11-17 07:04:41.000 321 33509.53 416.21 2273.95 32.17 2014-11-17 07:04:42.000 321 33509.60 416.11 2274.06 32.17 2014-11-17 07:04:43.000 321 33509.51 416.08 2274.04 32.17 2014-11-17 07:04:44.000 321 33509.61 416.12 2274.10 32.17 2014-11-17 07:04:45.000 321 33509.55 416.02 2273.99 32.17 2014-11-17 07:04:46.000 321 33509.55 416.01 2274.12 32.17 2014-11-17 07:04:47.000 321 33509.58 416.03 2274.10 32.17 2014-11-17 07:04:48.000 321 33509.56 416.01 2274.07 32.17 2014-11-17 07:04:49.000 321 33509.53 415.99 2273.93 32.17 2014-11-17 07:04:50.000 321 33509.56 416.08 2273.94 32.17 2014-11-17 07:04:51.000 321 33509.46 416.13 2274.03 32.16 2014-11-17 07:04:52.000 321 33509.53 416.09 2274.12 32.17 2014-11-17 07:04:53.000 321 33509.54 416.08 2274.09 32.17 2014-11-17 07:04:54.000 321 33509.50 416.06 2274.09 32.17 2014-11-17 07:04:55.000 321 33509.61 416.03 2274.06 32.17 2014-11-17 07:04:56.000 321 33509.53 416.05 2274.08 32.17 2014-11-17 07:04:57.000 321 33509.48 416.09 2274.08 32.17 2014-11-17 07:04:58.000 321 33509.53 416.04 2274.11 32.17 2014-11-17 07:04:59.000 321 33509.59 416.08 2274.10 32.17 2014-11-17 07:05:00.000 321 33509.61 416.16 2274.11 32.17 2014-11-17 07:05:00.000 321 33509.52 416.16 2274.14 32.17 2014-11-17 07:05:02.000 321 33509.56 416.18 2274.05 32.17 2014-11-17 07:05:03.000 321 33509.61 416.23 2274.18 32.17 2014-11-17 07:05:04.000 321 33509.53 416.43 2274.13 32.17 2014-11-17 07:05:05.000 321 33509.59 416.49 2274.17 32.17 2014-11-17 07:05:06.000 321 33509.58 416.48 2274.11 32.17 2014-11-17 07:05:07.000 321 33509.58 416.53 2274.11 32.17 2014-11-17 07:05:08.000 321 33509.46 416.50 2274.19 32.17 2014-11-17 07:05:09.000 321 33509.64 416.37 2274.18 32.17 2014-11-17 07:05:10.000 321 33509.52 416.42 2274.19 32.17 2014-11-17 07:05:11.000 321 33509.55 416.37 2274.18 32.17 2014-11-17 07:05:12.000 321 33509.47 416.35 2274.18 32.17 2014-11-17 07:05:13.000 321 33509.56 416.24 2274.14 32.17 2014-11-17 07:05:13.000 321 33509.49 416.26 2274.14 32.16 2014-11-17 07:05:15.000 321 33509.63 416.24 2274.18 32.17 2014-11-17 07:05:16.000 321 33509.47 416.22 2274.24 32.17 2014-11-17 07:05:17.000 321 33509.52 416.15 2274.20 32.17 2014-11-17 07:05:18.000 321 33509.54 416.13 2274.19 32.17 2014-11-17 07:05:19.000 321 33509.49 416.08 2274.20 32.17 2014-11-17 07:05:20.000 321 33509.48 416.04 2274.18 32.17 2014-11-17 07:05:21.000 321 33509.58 415.98 2274.29 32.17 2014-11-17 07:05:22.000 321 33509.63 416.01 2274.20 32.17 2014-11-17 07:05:23.000 321 33509.51 416.02 2274.20 32.17 2014-11-17 07:05:24.000 321 33509.55 416.04 2274.22 32.17 2014-11-17 07:05:25.000 321 33509.53 415.98 2274.25 32.17 2014-11-17 07:05:26.000 321 33509.53 415.95 2274.31 32.16 2014-11-17 07:05:27.000 321 33509.55 415.93 2274.15 32.17 2014-11-17 07:05:28.000 321 33509.57 415.87 2274.23 32.17 2014-11-17 07:05:29.000 321 33509.57 415.86 2274.23 32.17 2014-11-17 07:05:30.000 321 33509.56 415.74 2274.26 32.17 2014-11-17 07:05:31.000 321 33509.55 415.72 2274.33 32.17 2014-11-17 07:05:32.000 321 33509.55 415.71 2274.22 32.17 2014-11-17 07:05:33.000 321 33509.53 415.64 2274.29 32.17 2014-11-17 07:05:34.000 321 33509.49 415.53 2274.31 32.17 2014-11-17 07:05:35.000 321 33509.52 415.47 2274.27 32.17 2014-11-17 07:05:36.000 321 33509.60 415.47 2274.22 32.17 2014-11-17 07:05:37.000 321 33509.55 415.39 2274.40 32.17 2014-11-17 07:05:38.000 321 33509.55 415.40 2274.28 32.17 2014-11-17 07:05:39.000 321 33509.55 415.38 2274.22 32.16 2014-11-17 07:05:40.000 321 33509.66 415.28 2274.37 32.17 2014-11-17 07:05:41.000 321 33509.63 415.23 2274.36 32.17 2014-11-17 07:05:42.000 321 33509.66 415.17 2274.28 32.17 2014-11-17 07:05:43.000 321 33509.64 415.16 2274.25 32.17 2014-11-17 07:05:44.000 321 33509.67 415.13 2274.29 32.17 2014-11-17 07:05:45.000 321 33509.71 415.14 2274.28 32.17 2014-11-17 07:05:46.000 321 33509.69 415.17 2274.31 32.16 2014-11-17 07:05:47.000 321 33509.62 415.13 2274.38 32.17 2014-11-17 07:05:48.000 321 33509.69 415.13 2274.31 32.17 2014-11-17 07:05:49.000 321 33509.71 415.18 2274.36 32.17 2014-11-17 07:05:50.000 321 33509.81 415.16 2274.33 32.17 2014-11-17 07:05:51.000 321 33509.65 415.19 2274.37 32.17 2014-11-17 07:05:52.000 321 33509.68 415.33 2274.43 32.17 2014-11-17 07:05:53.000 321 33509.66 415.41 2274.33 32.17 2014-11-17 07:05:54.000 321 33509.72 415.43 2274.31 32.17 2014-11-17 07:05:54.000 321 33509.71 415.56 2274.26 32.17 2014-11-17 07:05:56.000 321 33509.72 415.73 2274.32 32.17 2014-11-17 07:05:57.000 321 33509.74 415.74 2274.28 32.17 2014-11-17 07:05:58.000 321 33509.68 415.88 2274.35 32.17 2014-11-17 07:05:59.000 321 33509.69 415.87 2274.37 32.17 2014-11-17 07:06:00.000 321 33509.68 415.91 2274.29 32.17 2014-11-17 07:06:01.000 321 33509.72 416.02 2274.41 32.17 2014-11-17 07:06:02.000 321 33509.75 415.98 2274.33 32.17 2014-11-17 07:06:03.000 321 33509.69 415.95 2274.34 32.17 2014-11-17 07:06:04.000 321 33509.68 415.99 2274.33 32.17 2014-11-17 07:06:05.000 321 33509.74 415.98 2274.33 32.17 2014-11-17 07:06:06.000 321 33509.68 416.11 2274.34 32.17 2014-11-17 07:06:07.000 321 33509.67 416.13 2274.40 32.17 2014-11-17 07:06:07.000 321 33509.61 416.13 2274.42 32.17 2014-11-17 07:06:09.000 321 33509.69 416.22 2274.35 32.17 2014-11-17 07:06:10.000 321 33509.68 416.24 2274.36 32.17 2014-11-17 07:06:11.000 321 33509.62 416.23 2274.38 32.17 2014-11-17 07:06:12.000 321 33509.72 416.19 2274.42 32.17 2014-11-17 07:06:13.000 321 33509.61 416.18 2274.44 32.17 2014-11-17 07:06:14.000 321 33509.60 416.18 2274.43 32.16 2014-11-17 07:06:15.000 321 33509.63 416.16 2274.42 32.16 2014-11-17 07:06:16.000 321 33509.68 416.21 2274.45 32.16 2014-11-17 07:06:17.000 321 33509.61 416.23 2274.38 32.17 2014-11-17 07:06:18.000 321 33509.65 416.27 2274.49 32.17 2014-11-17 07:06:19.000 321 33509.67 416.22 2274.46 32.17 2014-11-17 07:06:20.000 321 33509.59 416.21 2274.45 32.17 2014-11-17 07:06:21.000 321 33509.55 416.21 2274.48 32.17 2014-11-17 07:06:22.000 321 33509.55 416.19 2274.50 32.17 2014-11-17 07:06:23.000 321 33509.58 416.24 2274.43 32.17 2014-11-17 07:06:24.000 321 33509.64 416.24 2274.45 32.16 2014-11-17 07:06:25.000 321 33509.65 416.25 2274.47 32.17 2014-11-17 07:06:26.000 321 33509.61 416.26 2274.47 32.16 2014-11-17 07:06:27.000 321 33509.67 416.21 2274.47 32.17 2014-11-17 07:06:28.000 321 33509.56 416.24 2274.55 32.17 2014-11-17 07:06:29.000 321 33509.63 416.25 2274.49 32.17 2014-11-17 07:06:30.000 321 33509.62 416.27 2274.60 32.17 2014-11-17 07:06:31.000 321 33509.62 416.23 2274.52 32.17 2014-11-17 07:06:32.000 321 33509.70 416.20 2274.55 32.17 2014-11-17 07:06:33.000 321 33509.61 416.12 2274.49 32.16 2014-11-17 07:06:34.000 321 33509.59 416.13 2274.55 32.17 2014-11-17 07:06:35.000 321 33509.61 416.11 2274.57 32.17 2014-11-17 07:06:36.000 321 33509.71 416.10 2274.54 32.17 2014-11-17 07:06:37.000 321 33509.59 416.23 2274.58 32.17 2014-11-17 07:06:38.000 321 33509.69 416.23 2274.55 32.17 2014-11-17 07:06:39.000 321 33509.50 416.21 2274.63 32.16 2014-11-17 07:06:40.000 321 33509.67 416.22 2274.61 32.16 2014-11-17 07:06:41.000 321 33509.57 416.18 2274.62 32.16 2014-11-17 07:06:42.000 321 33509.61 416.14 2274.60 32.17 2014-11-17 07:06:43.000 321 33509.65 416.15 2274.64 32.16 2014-11-17 07:06:44.000 321 33509.71 416.19 2274.56 32.16 2014-11-17 07:06:45.000 321 33509.62 416.18 2274.58 32.16 2014-11-17 07:06:46.000 321 33509.72 416.15 2274.59 32.16 2014-11-17 07:06:47.000 321 33509.66 416.16 2274.67 32.16 2014-11-17 07:06:48.000 321 33509.60 416.14 2274.62 32.16 2014-11-17 07:06:48.000 321 33509.67 416.20 2274.69 32.16 2014-11-17 07:06:50.000 321 33509.62 416.19 2274.63 32.16 2014-11-17 07:06:51.000 321 33509.65 416.25 2274.66 32.16 2014-11-17 07:06:52.000 321 33509.67 416.23 2274.59 32.17 2014-11-17 07:06:53.000 321 33509.65 416.30 2274.60 32.16 2014-11-17 07:06:54.000 321 33509.74 416.31 2274.59 32.16 2014-11-17 07:06:55.000 321 33509.71 416.34 2274.62 32.16 2014-11-17 07:06:56.000 321 33509.66 416.35 2274.72 32.16 2014-11-17 07:06:57.000 321 33509.63 416.46 2274.72 32.16 2014-11-17 07:06:58.000 321 33509.81 416.59 2274.64 32.16 2014-11-17 07:06:59.000 321 33509.71 416.60 2274.62 32.16 2014-11-17 07:07:00.000 321 33509.72 416.60 2274.64 32.16 2014-11-17 07:07:01.000 321 33509.72 416.66 2274.67 32.16 2014-11-17 07:07:01.000 321 33509.72 416.59 2274.69 32.17 2014-11-17 07:07:03.000 321 33509.74 416.65 2274.57 32.16 2014-11-17 07:07:04.000 321 33509.68 416.62 2274.71 32.16 2014-11-17 07:07:05.000 321 33509.68 416.57 2274.64 32.16 2014-11-17 07:07:06.000 321 33509.80 416.52 2274.66 32.16 2014-11-17 07:07:07.000 321 33509.72 416.43 2274.74 32.16 2014-11-17 07:07:08.000 321 33509.80 416.44 2274.80 32.16 2014-11-17 07:07:09.000 321 33509.78 416.41 2274.69 32.16 2014-11-17 07:07:10.000 321 33509.74 416.37 2274.70 32.16 2014-11-17 07:07:11.000 321 33509.83 416.34 2274.67 32.16 2014-11-17 07:07:12.000 321 33509.72 416.31 2274.70 32.16 2014-11-17 07:07:13.000 321 33509.75 416.32 2274.75 32.16 2014-11-17 07:07:14.000 321 33509.72 416.32 2274.68 32.16 2014-11-17 07:07:15.000 321 33509.83 416.34 2274.71 32.16 2014-11-17 07:07:16.000 321 33509.71 416.27 2274.68 32.16 2014-11-17 07:07:17.000 321 33509.78 416.27 2274.62 32.16 2014-11-17 07:07:18.000 321 33509.77 416.40 2274.72 32.16 2014-11-17 07:07:19.000 321 33509.83 416.35 2274.77 32.16 2014-11-17 07:07:20.000 321 33509.89 416.31 2274.73 32.16 2014-11-17 07:07:21.000 321 33509.78 416.28 2274.76 32.16 2014-11-17 07:07:22.000 321 33509.81 416.26 2274.72 32.16 2014-11-17 07:07:23.000 321 33509.78 416.25 2274.67 32.16 2014-11-17 07:07:24.000 321 33509.78 416.23 2274.75 32.16 2014-11-17 07:07:25.000 321 33509.74 416.32 2274.71 32.16 2014-11-17 07:07:26.000 321 33509.84 416.38 2274.75 32.16 2014-11-17 07:07:27.000 321 33509.77 416.36 2274.76 32.16 2014-11-17 07:07:28.000 321 33509.80 416.36 2274.83 32.16 2014-11-17 07:07:29.000 321 33509.81 416.37 2274.77 32.16 2014-11-17 07:07:30.000 321 33509.84 416.43 2274.71 32.16 2014-11-17 07:07:31.000 321 33509.82 416.42 2274.80 32.16 2014-11-17 07:07:32.000 321 33509.87 416.40 2274.77 32.16 2014-11-17 07:07:33.000 321 33509.84 416.44 2274.80 32.16 2014-11-17 07:07:34.000 321 33509.84 416.41 2274.79 32.16 2014-11-17 07:07:35.000 321 33509.88 416.39 2274.75 32.16 2014-11-17 07:07:36.000 321 33509.91 416.43 2274.75 32.16 2014-11-17 07:07:37.000 321 33509.81 416.43 2274.81 32.16 2014-11-17 07:07:38.000 321 33509.79 416.45 2274.81 32.16 2014-11-17 07:07:39.000 321 33509.87 416.47 2274.83 32.16 2014-11-17 07:07:40.000 321 33509.96 416.47 2274.69 32.16 2014-11-17 07:07:41.000 321 33509.87 416.44 2274.72 32.16 2014-11-17 07:07:42.000 321 33509.86 416.54 2274.75 32.16 2014-11-17 07:07:42.000 321 33509.92 416.44 2274.79 32.16 2014-11-17 07:07:44.000 321 33509.84 416.40 2274.81 32.16 2014-11-17 07:07:45.000 321 33509.94 416.38 2274.76 32.16 2014-11-17 07:07:46.000 321 33509.96 416.30 2274.81 32.16 2014-11-17 07:07:47.000 321 33509.88 416.31 2274.75 32.16 2014-11-17 07:07:48.000 321 33510.02 416.31 2274.74 32.16 2014-11-17 07:07:49.000 321 33509.93 416.42 2274.82 32.16 2014-11-17 07:07:50.000 321 33509.90 416.45 2274.77 32.16 2014-11-17 07:07:51.000 321 33509.90 416.63 2274.81 32.16 2014-11-17 07:07:52.000 321 33509.99 416.66 2274.83 32.16 2014-11-17 07:07:53.000 321 33509.86 416.66 2274.80 32.16 2014-11-17 07:07:54.000 321 33509.94 416.75 2274.80 32.16 2014-11-17 07:07:55.000 321 33510.01 416.84 2274.77 32.16 2014-11-17 07:07:55.000 321 33509.97 416.85 2274.83 32.16 2014-11-17 07:07:57.000 321 33509.94 416.95 2274.69 32.16 2014-11-17 07:07:58.000 321 33509.99 417.04 2274.74 32.16 2014-11-17 07:07:59.000 321 33509.99 417.11 2274.75 32.16 2014-11-17 07:08:00.000 321 33510.06 417.32 2274.75 32.16 2014-11-17 07:08:01.000 321 33510.03 417.38 2274.76 32.16 2014-11-17 07:08:02.000 321 33510.08 417.37 2274.74 32.16 2014-11-17 07:08:03.000 321 33510.03 417.52 2274.80 32.16 2014-11-17 07:08:04.000 321 33510.10 417.59 2274.76 32.16 2014-11-17 07:08:05.000 321 33510.02 417.63 2274.79 32.16 2014-11-17 07:08:06.000 321 33510.00 417.64 2274.80 32.16 2014-11-17 07:08:07.000 321 33510.01 417.73 2274.71 32.16 2014-11-17 07:08:08.000 321 33510.03 417.74 2274.74 32.16 2014-11-17 07:08:09.000 321 33510.15 417.91 2274.71 32.16 2014-11-17 07:08:10.000 321 33510.15 418.03 2274.83 32.16 2014-11-17 07:08:11.000 321 33510.03 418.09 2274.86 32.16 2014-11-17 07:08:12.000 321 33510.17 418.14 2274.78 32.16 2014-11-17 07:08:13.000 321 33510.19 418.19 2274.78 32.16 2014-11-17 07:08:14.000 321 33510.24 418.21 2274.75 32.16 2014-11-17 07:08:15.000 321 33510.07 418.23 2274.74 32.16 2014-11-17 07:08:16.000 321 33510.16 418.39 2274.79 32.16 2014-11-17 07:08:17.000 321 33510.17 418.45 2274.75 32.16 2014-11-17 07:08:18.000 321 33510.16 418.64 2274.66 32.16 2014-11-17 07:08:19.000 321 33510.18 418.64 2274.80 32.16 2014-11-17 07:08:20.000 321 33510.16 418.72 2274.61 32.16 2014-11-17 07:08:21.000 321 33510.28 418.73 2274.71 32.16 2014-11-17 07:08:22.000 321 33510.18 418.72 2274.80 32.16 2014-11-17 07:08:23.000 321 33510.25 418.75 2274.80 32.16 2014-11-17 07:08:24.000 321 33510.25 418.95 2274.76 32.16 2014-11-17 07:08:25.000 321 33510.33 419.00 2274.75 32.16 2014-11-17 07:08:26.000 321 33510.22 419.01 2274.71 32.16 2014-11-17 07:08:27.000 321 33510.24 419.12 2274.68 32.16 2014-11-17 07:08:28.000 321 33510.41 419.17 2274.75 32.16 2014-11-17 07:08:29.000 321 33510.31 419.17 2274.71 32.16 2014-11-17 07:08:30.000 321 33510.33 419.25 2274.73 32.16 2014-11-17 07:08:31.000 321 33510.40 419.30 2274.80 32.16 2014-11-17 07:08:32.000 321 33510.35 419.32 2274.72 32.16 2014-11-17 07:08:33.000 321 33510.33 419.38 2274.72 32.16 2014-11-17 07:08:34.000 321 33510.31 419.38 2274.68 32.16 2014-11-17 07:08:35.000 321 33510.34 419.41 2274.60 32.16 2014-11-17 07:08:36.000 321 33510.32 419.41 2274.66 32.16 2014-11-17 07:08:36.000 321 33510.37 419.45 2274.65 32.16 2014-11-17 07:08:38.000 321 33510.30 419.49 2274.66 32.16 2014-11-17 07:08:39.000 321 33510.42 419.51 2274.66 32.16 2014-11-17 07:08:40.000 321 33510.39 419.58 2274.69 32.16 2014-11-17 07:08:41.000 321 33510.37 419.56 2274.68 32.16 2014-11-17 07:08:42.000 321 33510.43 419.66 2274.63 32.16 2014-11-17 07:08:43.000 321 33510.46 419.71 2274.75 32.16 2014-11-17 07:08:44.000 321 33510.45 419.73 2274.75 32.16 2014-11-17 07:08:45.000 321 33510.42 419.81 2274.69 32.16 2014-11-17 07:08:46.000 321 33510.42 419.90 2274.61 32.16 2014-11-17 07:08:47.000 321 33510.49 419.87 2274.68 32.16 2014-11-17 07:08:48.000 321 33510.42 419.94 2274.72 32.16 2014-11-17 07:08:49.000 321 33510.55 419.92 2274.70 32.16 2014-11-17 07:08:49.000 321 33510.52 419.94 2274.59 32.16 2014-11-17 07:08:51.000 321 33510.52 419.97 2274.79 32.16 2014-11-17 07:08:52.000 321 33510.47 419.91 2274.65 32.16 2014-11-17 07:08:53.000 321 33510.44 419.88 2274.63 32.16 2014-11-17 07:08:54.000 321 33510.45 419.88 2274.63 32.16 2014-11-17 07:08:55.000 321 33510.49 419.81 2274.64 32.16 2014-11-17 07:08:56.000 321 33510.46 419.74 2274.65 32.16 2014-11-17 07:08:57.000 321 33510.44 419.73 2274.74 32.16 2014-11-17 07:08:58.000 321 33510.46 419.73 2274.63 32.16 2014-11-17 07:08:59.000 321 33510.49 419.72 2274.65 32.16 2014-11-17 07:09:00.000 321 33510.48 419.64 2274.65 32.16 2014-11-17 07:09:01.000 321 33510.46 419.59 2274.72 32.16 2014-11-17 07:09:02.000 321 33510.49 419.60 2274.63 32.16 2014-11-17 07:09:03.000 321 33510.34 419.50 2274.76 32.16 2014-11-17 07:09:04.000 321 33510.51 419.54 2274.68 32.16 2014-11-17 07:09:05.000 321 33510.55 419.52 2274.65 32.16 2014-11-17 07:09:06.000 321 33510.62 419.48 2274.68 32.16 2014-11-17 07:09:07.000 321 33510.58 419.59 2274.68 32.16 2014-11-17 07:09:08.000 321 33510.61 419.64 2274.69 32.16 2014-11-17 07:09:09.000 321 33510.54 419.61 2274.72 32.16 2014-11-17 07:09:10.000 321 33510.57 419.61 2274.74 32.16 2014-11-17 07:09:11.000 321 33510.54 419.56 2274.74 32.16 2014-11-17 07:09:12.000 321 33510.60 419.55 2274.62 32.16 2014-11-17 07:09:13.000 321 33510.57 419.53 2274.71 32.16 2014-11-17 07:09:14.000 321 33510.56 419.52 2274.63 32.16 2014-11-17 07:09:15.000 321 33510.54 419.50 2274.80 32.16 2014-11-17 07:09:16.000 321 33510.47 419.47 2274.65 32.16 2014-11-17 07:09:17.000 321 33510.59 419.46 2274.62 32.16 2014-11-17 07:09:18.000 321 33510.54 419.44 2274.69 32.16 2014-11-17 07:09:19.000 321 33510.52 419.37 2274.71 32.16 2014-11-17 07:09:20.000 321 33510.55 419.33 2274.72 32.16 2014-11-17 07:09:21.000 321 33510.54 419.24 2274.67 32.16 2014-11-17 07:09:22.000 321 33510.52 419.21 2274.63 32.16 2014-11-17 07:09:23.000 321 33510.47 419.15 2274.67 32.16 2014-11-17 07:09:24.000 321 33510.56 419.22 2274.78 32.16 2014-11-17 07:09:25.000 321 33510.52 419.24 2274.66 32.16 2014-11-17 07:09:26.000 321 33510.47 419.26 2274.69 32.16 2014-11-17 07:09:27.000 321 33510.48 419.16 2274.76 32.16 2014-11-17 07:09:28.000 321 33510.52 419.10 2274.82 32.16 2014-11-17 07:09:29.000 321 33510.58 419.05 2274.78 32.16 2014-11-17 07:09:30.000 321 33510.55 418.97 2274.72 32.16 2014-11-17 07:09:30.000 321 33510.53 418.92 2274.77 32.16 2014-11-17 07:09:32.000 321 33510.62 418.85 2274.76 32.16 2014-11-17 07:09:33.000 321 33510.50 418.82 2274.84 32.16 2014-11-17 07:09:34.000 321 33510.47 418.74 2274.74 32.16 2014-11-17 07:09:35.000 321 33510.50 418.72 2274.72 32.16 2014-11-17 07:09:36.000 321 33510.51 418.71 2274.81 32.16 2014-11-17 07:09:37.000 321 33510.56 418.64 2274.75 32.16 2014-11-17 07:09:38.000 321 33510.51 418.59 2274.74 32.16 2014-11-17 07:09:39.000 321 33510.52 418.56 2274.87 32.16 2014-11-17 07:09:40.000 321 33510.60 418.53 2274.74 32.16 2014-11-17 07:09:41.000 321 33510.52 418.55 2274.81 32.16 2014-11-17 07:09:42.000 321 33510.56 418.62 2274.74 32.16 2014-11-17 07:09:43.000 321 33510.62 418.51 2274.81 32.16 2014-11-17 07:09:43.000 321 33510.67 418.49 2274.74 32.16 2014-11-17 07:09:45.000 321 33510.55 418.38 2274.72 32.16 2014-11-17 07:09:46.000 321 33510.62 418.33 2274.77 32.16 2014-11-17 07:09:47.000 321 33510.63 418.33 2274.72 32.16 2014-11-17 07:09:48.000 321 33510.68 418.20 2274.73 32.16 2014-11-17 07:09:49.000 321 33510.71 418.16 2274.71 32.16 2014-11-17 07:09:50.000 321 33510.72 418.19 2274.75 32.16 2014-11-17 07:09:51.000 321 33510.83 418.24 2274.82 32.16 2014-11-17 07:09:52.000 321 33510.78 418.26 2274.70 32.16 2014-11-17 07:09:53.000 321 33510.85 418.22 2274.75 32.16 2014-11-17 07:09:54.000 321 33510.84 418.21 2274.75 32.16 2014-11-17 07:09:55.000 321 33510.90 418.21 2274.75 32.16 2014-11-17 07:09:56.000 321 33510.96 418.17 2274.82 32.16 2014-11-17 07:09:57.000 321 33510.85 418.07 2274.71 32.16 2014-11-17 07:09:58.000 321 33510.96 417.96 2274.70 32.16 2014-11-17 07:09:59.000 321 33510.99 417.94 2274.72 32.16 2014-11-17 07:10:00.000 321 33511.03 417.89 2274.69 32.16 2014-11-17 07:10:01.000 321 33510.98 417.79 2274.75 32.16 2014-11-17 07:10:02.000 321 33511.08 417.73 2274.69 32.16 2014-11-17 07:10:03.000 321 33511.03 417.66 2274.62 32.16 2014-11-17 07:10:04.000 321 33511.03 417.57 2274.68 32.16 2014-11-17 07:10:05.000 321 33511.07 417.52 2274.65 32.16 2014-11-17 07:10:06.000 321 33511.15 417.46 2274.64 32.16 2014-11-17 07:10:07.000 321 33511.19 417.38 2274.65 32.16 2014-11-17 07:10:08.000 321 33511.15 417.33 2274.70 32.16 2014-11-17 07:10:09.000 321 33511.27 417.24 2274.65 32.16 2014-11-17 07:10:10.000 321 33511.10 417.15 2274.66 32.16 2014-11-17 07:10:11.000 321 33511.29 417.12 2274.59 32.16 2014-11-17 07:10:12.000 321 33511.22 417.08 2274.60 32.16 2014-11-17 07:10:13.000 321 33511.16 416.98 2274.54 32.16 2014-11-17 07:10:14.000 321 33511.17 417.00 2274.56 32.16 2014-11-17 07:10:15.000 321 33511.16 416.85 2274.61 32.16 2014-11-17 07:10:16.000 321 33511.11 416.76 2274.63 32.16 2014-11-17 07:10:17.000 321 33511.14 416.74 2274.65 32.16 2014-11-17 07:10:18.000 321 33511.18 416.65 2274.58 32.16 2014-11-17 07:10:19.000 321 33511.23 416.56 2274.60 32.16 2014-11-17 07:10:20.000 321 33511.17 416.56 2274.63 32.16 2014-11-17 07:10:21.000 321 33511.17 416.52 2274.59 32.16 2014-11-17 07:10:22.000 321 33511.16 416.42 2274.63 32.16 2014-11-17 07:10:23.000 321 33511.13 416.32 2274.62 32.16 2014-11-17 07:10:24.000 321 33511.20 416.24 2274.59 32.16 2014-11-17 07:10:24.000 321 33511.20 416.18 2274.66 32.16 2014-11-17 07:10:26.000 321 33511.18 416.15 2274.59 32.16 2014-11-17 07:10:27.000 321 33511.07 416.05 2274.59 32.16 2014-11-17 07:10:28.000 321 33511.27 415.97 2274.60 32.16 2014-11-17 07:10:29.000 321 33511.19 415.94 2274.63 32.16 2014-11-17 07:10:30.000 321 33511.14 415.86 2274.55 32.16 2014-11-17 07:10:31.000 321 33511.16 415.79 2274.63 32.16 2014-11-17 07:10:32.000 321 33511.22 415.69 2274.63 32.16 2014-11-17 07:10:33.000 321 33511.12 415.64 2274.55 32.16 2014-11-17 07:10:34.000 321 33511.15 415.50 2274.68 32.16 2014-11-17 07:10:35.000 321 33511.12 415.51 2274.70 32.16 2014-11-17 07:10:36.000 321 33511.08 415.44 2274.68 32.16 2014-11-17 07:10:37.000 321 33511.14 415.33 2274.59 32.16 2014-11-17 07:10:37.000 321 33511.23 415.28 2274.71 32.16 2014-11-17 07:10:39.000 321 33511.13 415.22 2274.65 32.16 2014-11-17 07:10:40.000 321 33511.10 415.14 2274.71 32.16 2014-11-17 07:10:41.000 321 33511.01 415.10 2274.69 32.16 2014-11-17 07:10:42.000 321 33511.01 415.03 2274.74 32.16 2014-11-17 07:10:43.000 321 33511.05 415.01 2274.69 32.16 2014-11-17 07:10:44.000 321 33510.88 414.93 2274.70 32.16 2014-11-17 07:10:45.000 321 33510.96 414.87 2274.74 32.16 2014-11-17 07:10:46.000 321 33510.91 414.77 2274.70 32.16 2014-11-17 07:10:47.000 321 33510.85 414.73 2274.66 32.16 2014-11-17 07:10:48.000 321 33510.86 414.64 2274.70 32.16 2014-11-17 07:10:49.000 321 33510.81 414.52 2274.74 32.16 2014-11-17 07:10:50.000 321 33510.74 414.51 2274.77 32.16 2014-11-17 07:10:51.000 321 33510.80 414.37 2274.81 32.16 2014-11-17 07:10:52.000 321 33510.69 414.23 2274.86 32.16 2014-11-17 07:10:53.000 321 33510.80 414.17 2274.83 32.16 2014-11-17 07:10:54.000 321 33510.64 414.11 2274.90 32.16 2014-11-17 07:10:55.000 321 33510.62 414.00 2274.89 32.16 2014-11-17 07:10:56.000 321 33510.61 413.95 2274.84 32.16 2014-11-17 07:10:57.000 321 33510.65 413.83 2274.91 32.16 2014-11-17 07:10:58.000 321 33510.61 413.74 2274.89 32.16 2014-11-17 07:10:59.000 321 33510.61 413.69 2274.95 32.16 2014-11-17 07:11:00.000 321 33510.63 413.68 2274.90 32.16 2014-11-17 07:11:01.000 321 33510.58 413.57 2274.93 32.16 2014-11-17 07:11:02.000 321 33510.58 413.55 2274.93 32.16 2014-11-17 07:11:03.000 321 33510.55 413.44 2274.97 32.16 2014-11-17 07:11:04.000 321 33510.60 413.43 2274.96 32.16 2014-11-17 07:11:05.000 321 33510.45 413.38 2274.94 32.16 2014-11-17 07:11:06.000 321 33510.43 413.29 2275.02 32.16 2014-11-17 07:11:07.000 321 33510.46 413.21 2275.04 32.16 2014-11-17 07:11:08.000 321 33510.50 413.18 2275.00 32.16 2014-11-17 07:11:09.000 321 33510.41 413.12 2275.09 32.16 2014-11-17 07:11:10.000 321 33510.39 413.02 2275.06 32.16 2014-11-17 07:11:11.000 321 33510.35 413.00 2275.01 32.16 2014-11-17 07:11:12.000 321 33510.43 412.86 2275.12 32.16 2014-11-17 07:11:13.000 321 33510.39 412.80 2275.05 32.16 2014-11-17 07:11:14.000 321 33510.43 412.77 2274.95 32.16 2014-11-17 07:11:15.000 321 33510.43 412.69 2275.12 32.16 2014-11-17 07:11:16.000 321 33510.40 412.61 2275.23 32.16 2014-11-17 07:11:17.000 321 33510.32 412.53 2275.24 32.16 2014-11-17 07:11:18.000 321 33510.46 412.50 2275.28 32.16 2014-11-17 07:11:18.000 321 33510.50 412.46 2275.16 32.16 2014-11-17 07:11:20.000 321 33510.46 412.37 2275.13 32.16 2014-11-17 07:11:21.000 321 33510.47 412.33 2275.21 32.16 2014-11-17 07:11:22.000 321 33510.50 412.22 2275.22 32.16 2014-11-17 07:11:23.000 321 33510.43 412.17 2275.30 32.16 2014-11-17 07:11:24.000 321 33510.42 412.09 2275.23 32.16 2014-11-17 07:11:25.000 321 33510.45 412.01 2275.25 32.16 2014-11-17 07:11:26.000 321 33510.53 411.95 2275.22 32.16 2014-11-17 07:11:27.000 321 33510.36 411.98 2275.14 32.16 2014-11-17 07:11:28.000 321 33510.53 411.95 2275.21 32.16 2014-11-17 07:11:29.000 321 33510.42 412.00 2275.21 32.16 2014-11-17 07:11:30.000 321 33510.47 411.95 2275.21 32.16 2014-11-17 07:11:31.000 321 33510.51 411.96 2275.29 32.16 2014-11-17 07:11:31.000 321 33510.50 411.92 2275.16 32.16 2014-11-17 07:11:33.000 321 33510.60 411.86 2275.17 32.16 2014-11-17 07:11:34.000 321 33510.47 411.79 2275.28 32.16 2014-11-17 07:11:35.000 321 33510.57 411.77 2275.23 32.16 2014-11-17 07:11:36.000 321 33510.57 411.62 2275.28 32.16 2014-11-17 07:11:37.000 321 33510.54 411.58 2275.23 32.16 2014-11-17 07:11:38.000 321 33510.64 411.54 2275.23 32.16 2014-11-17 07:11:39.000 321 33510.67 411.42 2275.22 32.16 2014-11-17 07:11:40.000 321 33510.59 411.34 2275.16 32.16 2014-11-17 07:11:41.000 321 33510.58 411.34 2275.20 32.16 2014-11-17 07:11:42.000 321 33510.66 411.20 2275.12 32.16 2014-11-17 07:11:43.000 321 33510.71 411.13 2275.24 32.16 2014-11-17 07:11:44.000 321 33510.61 411.12 2275.24 32.16 2014-11-17 07:11:45.000 321 33510.75 411.10 2275.28 32.16 2014-11-17 07:11:46.000 321 33510.74 411.05 2275.24 32.16 2014-11-17 07:11:47.000 321 33510.73 410.94 2275.29 32.16 2014-11-17 07:11:48.000 321 33510.77 410.83 2275.28 32.16 2014-11-17 07:11:49.000 321 33510.68 410.78 2275.22 32.16 2014-11-17 07:11:50.000 321 33510.65 410.77 2275.25 32.16 2014-11-17 07:11:51.000 321 33510.68 410.75 2275.22 32.16 2014-11-17 07:11:52.000 321 33510.71 410.66 2275.33 32.16 2014-11-17 07:11:53.000 321 33510.70 410.63 2275.25 32.16 2014-11-17 07:11:54.000 321 33510.73 410.55 2275.26 32.16 2014-11-17 07:11:55.000 321 33510.79 410.47 2275.27 32.16 2014-11-17 07:11:56.000 321 33510.74 410.38 2275.21 32.16 2014-11-17 07:11:57.000 321 33510.71 410.32 2275.16 32.16 2014-11-17 07:11:58.000 321 33510.71 410.24 2275.22 32.16 2014-11-17 07:11:59.000 321 33510.68 410.21 2275.17 32.16 2014-11-17 07:12:00.000 321 33510.73 410.11 2275.16 32.16 2014-11-17 07:12:01.000 321 33510.78 410.01 2275.22 32.16 2014-11-17 07:12:02.000 321 33510.83 409.92 2275.08 32.16 2014-11-17 07:12:03.000 321 33510.81 409.88 2275.11 32.16 2014-11-17 07:12:04.000 321 33510.83 409.84 2275.21 32.16 2014-11-17 07:12:05.000 321 33510.83 409.80 2275.19 32.16 2014-11-17 07:12:06.000 321 33510.99 409.68 2275.15 32.16 2014-11-17 07:12:07.000 321 33510.86 409.58 2275.19 32.16 2014-11-17 07:12:08.000 321 33510.80 409.51 2275.14 32.16 2014-11-17 07:12:09.000 321 33511.06 409.42 2275.14 32.16 2014-11-17 07:12:10.000 321 33510.90 409.34 2275.15 32.16 2014-11-17 07:12:11.000 321 33510.96 409.28 2275.15 32.16 2014-11-17 07:12:12.000 321 33510.97 409.18 2275.11 32.16 2014-11-17 07:12:12.000 321 33511.03 409.13 2275.14 32.16 2014-11-17 07:12:14.000 321 33510.93 409.08 2274.99 32.16 2014-11-17 07:12:15.000 321 33511.02 409.01 2275.09 32.16 2014-11-17 07:12:16.000 321 33511.09 408.89 2275.14 32.16 2014-11-17 07:12:17.000 321 33511.01 408.88 2275.09 32.16 2014-11-17 07:12:18.000 321 33511.05 408.81 2275.07 32.16 2014-11-17 07:12:19.000 321 33511.02 408.73 2275.10 32.16 2014-11-17 07:12:20.000 321 33511.08 408.69 2275.09 32.16 2014-11-17 07:12:21.000 321 33511.13 408.54 2275.15 32.16 2014-11-17 07:12:22.000 321 33511.14 408.46 2275.16 32.16 2014-11-17 07:12:23.000 321 33511.05 408.44 2275.12 32.16 2014-11-17 07:12:24.000 321 33511.13 408.33 2275.15 32.16 2014-11-17 07:12:25.000 321 33511.13 408.22 2275.05 32.16 2014-11-17 07:12:25.000 321 33511.14 408.16 2275.07 32.16 2014-11-17 07:12:27.000 321 33511.17 408.11 2275.03 32.16 2014-11-17 07:12:28.000 321 33511.10 408.04 2274.95 32.16 2014-11-17 07:12:29.000 321 33511.11 407.97 2274.96 32.16 2014-11-17 07:12:30.000 321 33511.18 407.87 2275.06 32.16 2014-11-17 07:12:31.000 321 33511.23 407.74 2275.03 32.16 2014-11-17 07:12:32.000 321 33511.11 407.72 2275.01 32.16 2014-11-17 07:12:33.000 321 33511.29 407.65 2275.08 32.16 2014-11-17 07:12:34.000 321 33511.31 407.61 2275.05 32.16 2014-11-17 07:12:35.000 321 33511.24 407.53 2274.99 32.16 2014-11-17 07:12:36.000 321 33511.25 407.40 2275.00 32.16 2014-11-17 07:12:37.000 321 33511.46 407.34 2275.01 32.16 2014-11-17 07:12:38.000 321 33511.38 407.31 2274.98 32.16 2014-11-17 07:12:39.000 321 33511.39 407.22 2274.99 32.16 2014-11-17 07:12:40.000 321 33511.42 407.15 2274.99 32.16 2014-11-17 07:12:41.000 321 33511.38 407.12 2274.97 32.16 2014-11-17 07:12:42.000 321 33511.43 407.04 2274.99 32.16 2014-11-17 07:12:43.000 321 33511.48 406.89 2274.94 32.16 2014-11-17 07:12:44.000 321 33511.43 406.86 2274.95 32.16 2014-11-17 07:12:45.000 321 33511.51 406.81 2274.97 32.16 2014-11-17 07:12:46.000 321 33511.51 406.69 2275.00 32.16 2014-11-17 07:12:47.000 321 33511.61 406.64 2274.96 32.16 2014-11-17 07:12:48.000 321 33511.62 406.56 2275.00 32.16 2014-11-17 07:12:49.000 321 33511.61 406.46 2274.91 32.16 2014-11-17 07:12:50.000 321 33511.68 406.42 2274.95 32.16 2014-11-17 07:12:51.000 321 33511.70 406.38 2274.91 32.16 2014-11-17 07:12:52.000 321 33511.68 406.31 2274.88 32.16 2014-11-17 07:12:53.000 321 33511.61 406.26 2274.90 32.16 2014-11-17 07:12:54.000 321 33511.71 406.16 2274.93 32.16 2014-11-17 07:12:55.000 321 33511.76 406.06 2274.92 32.16 2014-11-17 07:12:56.000 321 33511.63 406.03 2274.82 32.16 2014-11-17 07:12:57.000 321 33511.70 405.93 2274.84 32.16 2014-11-17 07:12:58.000 321 33511.87 405.87 2274.86 32.16 2014-11-17 07:12:59.000 321 33511.82 405.83 2274.89 32.16 2014-11-17 07:13:00.000 321 33511.76 405.72 2274.87 32.16 2014-11-17 07:13:01.000 321 33511.82 405.65 2274.88 32.16 2014-11-17 07:13:02.000 321 33511.71 405.60 2274.86 32.16 2014-11-17 07:13:03.000 321 33511.82 405.47 2274.93 32.16 2014-11-17 07:13:04.000 321 33511.80 405.44 2274.80 32.16 2014-11-17 07:13:05.000 321 33511.78 405.42 2274.88 32.16 2014-11-17 07:13:06.000 321 33511.73 405.35 2274.83 32.16 2014-11-17 07:13:06.000 321 33511.85 405.31 2274.82 32.16 2014-11-17 07:13:08.000 321 33511.89 405.26 2274.76 32.16 2014-11-17 07:13:09.000 321 33511.85 405.19 2274.72 32.16 2014-11-17 07:13:10.000 321 33511.81 405.12 2274.83 32.16 2014-11-17 07:13:11.000 321 33511.75 405.07 2274.90 32.16 2014-11-17 07:13:12.000 321 33511.92 404.96 2274.78 32.16 2014-11-17 07:13:13.000 321 33511.87 404.89 2274.87 32.16 2014-11-17 07:13:14.000 321 33511.88 404.88 2274.73 32.16 2014-11-17 07:13:15.000 321 33511.91 404.77 2274.88 32.16 2014-11-17 07:13:16.000 321 33511.85 404.68 2274.69 32.16 2014-11-17 07:13:17.000 321 33511.93 404.64 2274.74 32.16 2014-11-17 07:13:18.000 321 33511.89 404.60 2274.80 32.16 2014-11-17 07:13:19.000 321 33511.99 404.50 2274.76 32.16 2014-11-17 07:13:19.000 321 33512.03 404.50 2274.75 32.16 2014-11-17 07:13:21.000 321 33511.91 404.43 2274.73 32.16 2014-11-17 07:13:22.000 321 33512.01 404.47 2274.72 32.16 2014-11-17 07:13:23.000 321 33512.00 404.44 2274.72 32.16 2014-11-17 07:13:24.000 321 33511.95 404.40 2274.76 32.16 2014-11-17 07:13:25.000 321 33512.04 404.40 2274.75 32.16 2014-11-17 07:13:26.000 321 33511.94 404.38 2274.67 32.16 2014-11-17 07:13:27.000 321 33512.05 404.45 2274.75 32.16 2014-11-17 07:13:28.000 321 33511.95 404.43 2274.79 32.16 2014-11-17 07:13:29.000 321 33511.95 404.41 2274.76 32.16 2014-11-17 07:13:30.000 321 33512.04 404.40 2274.75 32.16 2014-11-17 07:13:31.000 321 33512.00 404.37 2274.69 32.16 2014-11-17 07:13:32.000 321 33511.95 404.33 2274.77 32.16 2014-11-17 07:13:33.000 321 33512.04 404.40 2274.69 32.16 2014-11-17 07:13:34.000 321 33511.94 404.33 2274.80 32.16 2014-11-17 07:13:35.000 321 33511.92 404.33 2274.76 32.16 2014-11-17 07:13:36.000 321 33512.00 404.26 2274.66 32.16 2014-11-17 07:13:37.000 321 33512.00 404.20 2274.69 32.16 2014-11-17 07:13:38.000 321 33512.03 404.13 2274.71 32.16 2014-11-17 07:13:39.000 321 33512.08 403.99 2274.71 32.16 2014-11-17 07:13:40.000 321 33511.96 403.90 2274.72 32.16 2014-11-17 07:13:41.000 321 33512.12 403.85 2274.81 32.16 2014-11-17 07:13:42.000 321 33512.06 403.81 2274.75 32.16 2014-11-17 07:13:43.000 321 33512.14 403.71 2274.72 32.16 2014-11-17 07:13:44.000 321 33512.20 403.62 2274.70 32.16 2014-11-17 07:13:45.000 321 33512.12 403.56 2274.74 32.16 2014-11-17 07:13:46.000 321 33512.13 403.47 2274.81 32.16 2014-11-17 07:13:47.000 321 33512.21 403.41 2274.75 32.16 2014-11-17 07:13:48.000 321 33512.20 403.29 2274.78 32.16 2014-11-17 07:13:49.000 321 33512.28 403.26 2274.63 32.16 2014-11-17 07:13:50.000 321 33512.22 403.16 2274.69 32.16 2014-11-17 07:13:51.000 321 33512.33 403.11 2274.67 32.16 2014-11-17 07:13:52.000 321 33512.31 402.93 2274.78 32.16 2014-11-17 07:13:53.000 321 33512.26 402.87 2274.81 32.16 2014-11-17 07:13:54.000 321 33512.36 402.84 2274.66 32.16 2014-11-17 07:13:55.000 321 33512.33 402.71 2274.64 32.16 2014-11-17 07:13:56.000 321 33512.26 402.70 2274.62 32.16 2014-11-17 07:13:57.000 321 33512.45 402.60 2274.69 32.16 2014-11-17 07:13:58.000 321 33512.51 402.48 2274.57 32.16 2014-11-17 07:13:59.000 321 33512.49 402.40 2274.56 32.16 2014-11-17 07:14:00.000 321 33512.51 402.39 2274.76 32.16 2014-11-17 07:14:00.000 321 33512.43 402.29 2274.53 32.16 2014-11-17 07:14:02.000 321 33512.50 402.27 2274.63 32.16 2014-11-17 07:14:03.000 321 33512.57 402.15 2274.61 32.16 2014-11-17 07:14:04.000 321 33512.53 402.11 2274.55 32.16 2014-11-17 07:14:05.000 321 33512.54 402.07 2274.59 32.16 2014-11-17 07:14:06.000 321 33512.58 402.02 2274.50 32.16 2014-11-17 07:14:07.000 321 33512.57 401.98 2274.45 32.16 2014-11-17 07:14:08.000 321 33512.60 401.87 2274.56 32.16 2014-11-17 07:14:09.000 321 33512.64 401.82 2274.49 32.16 2014-11-17 07:14:10.000 321 33512.80 401.77 2274.51 32.16 2014-11-17 07:14:11.000 321 33512.65 401.75 2274.43 32.16 2014-11-17 07:14:12.000 321 33512.69 401.74 2274.51 32.16 2014-11-17 07:14:13.000 321 33512.70 401.69 2274.53 32.16 2014-11-17 07:14:13.000 321 33512.69 401.65 2274.44 32.16 2014-11-17 07:14:15.000 321 33512.66 401.58 2274.38 32.16 2014-11-17 07:14:16.000 321 33512.64 401.51 2274.42 32.16 2014-11-17 07:14:17.000 321 33512.64 401.46 2274.45 32.16 2014-11-17 07:14:18.000 321 33512.66 401.44 2274.49 32.16 2014-11-17 07:14:19.000 321 33512.67 401.36 2274.38 32.16 2014-11-17 07:14:20.000 321 33512.63 401.36 2274.39 32.16 2014-11-17 07:14:21.000 321 33512.67 401.29 2274.50 32.16 2014-11-17 07:14:22.000 321 33512.59 401.21 2274.34 32.16 2014-11-17 07:14:23.000 321 33512.62 401.21 2274.36 32.16 2014-11-17 07:14:24.000 321 33512.70 401.20 2274.45 32.16 2014-11-17 07:14:25.000 321 33512.64 401.10 2274.41 32.16 2014-11-17 07:14:26.000 321 33512.60 401.08 2274.36 32.16 2014-11-17 07:14:27.000 321 33512.54 401.03 2274.37 32.16 2014-11-17 07:14:28.000 321 33512.58 400.95 2274.44 32.16 2014-11-17 07:14:29.000 321 33512.62 400.94 2274.37 32.16 2014-11-17 07:14:30.000 321 33512.57 400.91 2274.47 32.16 2014-11-17 07:14:31.000 321 33512.52 400.90 2274.44 32.16 2014-11-17 07:14:32.000 321 33512.50 400.84 2274.45 32.16 2014-11-17 07:14:33.000 321 33512.57 400.86 2274.37 32.16 2014-11-17 07:14:34.000 321 33512.50 400.76 2274.47 32.16 2014-11-17 07:14:35.000 321 33512.53 400.75 2274.50 32.16 2014-11-17 07:14:36.000 321 33512.57 400.65 2274.41 32.16 2014-11-17 07:14:37.000 321 33512.53 400.57 2274.44 32.16 2014-11-17 07:14:38.000 321 33512.45 400.55 2274.47 32.16 2014-11-17 07:14:39.000 321 33512.58 400.44 2274.47 32.16 2014-11-17 07:14:40.000 321 33512.58 400.34 2274.48 32.16 2014-11-17 07:14:41.000 321 33512.57 400.30 2274.48 32.16 2014-11-17 07:14:42.000 321 33512.56 400.20 2274.45 32.16 2014-11-17 07:14:43.000 321 33512.56 400.04 2274.51 32.16 2014-11-17 07:14:44.000 321 33512.67 400.02 2274.44 32.16 2014-11-17 07:14:45.000 321 33512.56 399.92 2274.53 32.16 2014-11-17 07:14:46.000 321 33512.63 399.77 2274.46 32.16 2014-11-17 07:14:47.000 321 33512.58 399.71 2274.44 32.16 2014-11-17 07:14:48.000 321 33512.72 399.59 2274.49 32.16 2014-11-17 07:14:49.000 321 33512.71 399.58 2274.51 32.16 2014-11-17 07:14:50.000 321 33512.71 399.50 2274.50 32.16 2014-11-17 07:14:51.000 321 33512.69 399.44 2274.46 32.16 2014-11-17 07:14:52.000 321 33512.77 399.41 2274.52 32.16 2014-11-17 07:14:53.000 321 33512.78 399.37 2274.47 32.16 2014-11-17 07:14:54.000 321 33512.78 399.24 2274.45 32.16 2014-11-17 07:14:54.000 321 33512.79 399.19 2274.45 32.16 2014-11-17 07:14:56.000 321 33512.81 399.10 2274.45 32.16 2014-11-17 07:14:57.000 321 33512.93 399.02 2274.47 32.16 2014-11-17 07:14:58.000 321 33512.82 398.95 2274.44 32.16 2014-11-17 07:14:59.000 321 33512.94 398.92 2274.52 32.16 2014-11-17 07:15:00.000 321 33512.96 398.86 2274.42 32.16 2014-11-17 07:15:01.000 321 33513.03 398.80 2274.47 32.16 2014-11-17 07:15:02.000 321 33512.98 398.77 2274.55 32.16 2014-11-17 07:15:03.000 321 33513.04 398.75 2274.42 32.16 2014-11-17 07:15:04.000 321 33513.21 398.71 2274.45 32.16 2014-11-17 07:15:05.000 321 33513.12 398.70 2274.42 32.16 2014-11-17 07:15:06.000 321 33513.09 398.66 2274.41 32.16 2014-11-17 07:15:07.000 321 33513.13 398.64 2274.38 32.16 2014-11-17 07:15:07.000 321 33513.16 398.66 2274.44 32.16 2014-11-17 07:15:09.000 321 33513.10 398.61 2274.43 32.16 2014-11-17 07:15:10.000 321 33513.21 398.61 2274.34 32.16 2014-11-17 07:15:11.000 321 33513.23 398.57 2274.37 32.16 2014-11-17 07:15:12.000 321 33513.31 398.56 2274.29 32.16 2014-11-17 07:15:13.000 321 33513.28 398.47 2274.30 32.16 2014-11-17 07:15:14.000 321 33513.25 398.45 2274.26 32.16 2014-11-17 07:15:15.000 321 33513.34 398.38 2274.33 32.16 2014-11-17 07:15:16.000 321 33513.24 398.30 2274.32 32.16 2014-11-17 07:15:17.000 321 33513.27 398.26 2274.30 32.16 2014-11-17 07:15:18.000 321 33513.33 398.22 2274.36 32.16 2014-11-17 07:15:19.000 321 33513.33 398.23 2274.38 32.16 2014-11-17 07:15:20.000 321 33513.30 398.10 2274.34 32.16 2014-11-17 07:15:21.000 321 33513.36 398.08 2274.22 32.16 2014-11-17 07:15:22.000 321 33513.37 398.00 2274.25 32.16 2014-11-17 07:15:23.000 321 33513.45 397.92 2274.21 32.16 2014-11-17 07:15:24.000 321 33513.34 397.85 2274.20 32.16 2014-11-17 07:15:25.000 321 33513.36 397.79 2274.18 32.16 2014-11-17 07:15:26.000 321 33513.45 397.72 2274.13 32.16 2014-11-17 07:15:27.000 321 33513.47 397.72 2274.19 32.16 2014-11-17 07:15:28.000 321 33513.39 397.64 2274.15 32.16 2014-11-17 07:15:29.000 321 33513.50 397.64 2274.24 32.16 2014-11-17 07:15:30.000 321 33513.43 397.61 2274.22 32.16 2014-11-17 07:15:31.000 321 33513.54 397.48 2274.10 32.16 2014-11-17 07:15:32.000 321 33513.50 397.40 2274.16 32.16 2014-11-17 07:15:33.000 321 33513.59 397.37 2274.18 32.16 2014-11-17 07:15:34.000 321 33513.63 397.32 2274.19 32.16 2014-11-17 07:15:35.000 321 33513.57 397.26 2274.16 32.16 2014-11-17 07:15:36.000 321 33513.59 397.23 2274.13 32.16 2014-11-17 07:15:37.000 321 33513.59 397.19 2274.11 32.16 2014-11-17 07:15:38.000 321 33513.67 397.17 2274.17 32.16 2014-11-17 07:15:39.000 321 33513.59 397.15 2274.17 32.16 2014-11-17 07:15:40.000 321 33513.63 397.15 2274.03 32.16 2014-11-17 07:15:41.000 321 33513.71 397.19 2274.03 32.16 2014-11-17 07:15:42.000 321 33513.60 397.17 2274.10 32.16 2014-11-17 07:15:43.000 321 33513.68 397.13 2274.12 32.16 2014-11-17 07:15:44.000 321 33513.65 397.14 2274.06 32.16 2014-11-17 07:15:45.000 321 33513.63 397.09 2274.09 32.16 2014-11-17 07:15:46.000 321 33513.65 397.06 2274.06 32.16 2014-11-17 07:15:47.000 321 33513.65 397.08 2274.04 32.16 2014-11-17 07:15:48.000 321 33513.69 397.06 2274.06 32.16 2014-11-17 07:15:48.000 321 33513.64 397.05 2274.06 32.16 2014-11-17 07:15:50.000 321 33513.69 397.02 2274.11 32.16 2014-11-17 07:15:51.000 321 33513.70 397.02 2274.07 32.16 2014-11-17 07:15:52.000 321 33513.66 397.00 2274.07 32.16 2014-11-17 07:15:53.000 321 33513.65 396.94 2274.13 32.16 2014-11-17 07:15:54.000 321 33513.70 396.88 2274.09 32.16 2014-11-17 07:15:55.000 321 33513.72 396.87 2274.09 32.16 2014-11-17 07:15:56.000 321 33513.68 396.87 2274.01 32.16 2014-11-17 07:15:57.000 321 33513.75 396.82 2274.11 32.16 2014-11-17 07:15:58.000 321 33513.67 396.81 2274.06 32.16 2014-11-17 07:15:59.000 321 33513.74 396.82 2274.04 32.16 2014-11-17 07:16:00.000 321 33513.69 396.77 2274.08 32.16 2014-11-17 07:16:01.000 321 33513.72 396.83 2274.04 32.16 2014-11-17 07:16:01.000 321 33513.78 396.84 2274.07 32.16 2014-11-17 07:16:03.000 321 33513.73 396.84 2274.05 32.16 2014-11-17 07:16:04.000 321 33513.57 396.85 2274.18 32.16 2014-11-17 07:16:05.000 321 33513.74 396.85 2274.07 32.16 2014-11-17 07:16:06.000 321 33513.62 396.85 2274.10 32.16 2014-11-17 07:16:07.000 321 33513.65 396.84 2274.10 32.16 2014-11-17 07:16:08.000 321 33513.71 396.86 2274.09 32.16 2014-11-17 07:16:09.000 321 33513.83 396.84 2274.13 32.16 2014-11-17 07:16:10.000 321 33513.69 396.89 2274.07 32.16 2014-11-17 07:16:11.000 321 33513.69 396.94 2274.13 32.16 2014-11-17 07:16:12.000 321 33513.75 396.98 2274.14 32.16 2014-11-17 07:16:13.000 321 33513.73 397.00 2274.14 32.16 2014-11-17 07:16:14.000 321 33513.69 397.00 2274.23 32.16 2014-11-17 07:16:15.000 321 33513.81 396.99 2274.09 32.16 2014-11-17 07:16:16.000 321 33513.70 397.00 2274.01 32.16 2014-11-17 07:16:17.000 321 33513.71 397.00 2274.08 32.16 2014-11-17 07:16:18.000 321 33513.79 396.95 2274.07 32.16 2014-11-17 07:16:19.000 321 33513.75 396.99 2274.14 32.16 2014-11-17 07:16:20.000 321 33513.70 396.92 2274.04 32.16 2014-11-17 07:16:21.000 321 33513.72 396.92 2274.09 32.16 2014-11-17 07:16:22.000 321 33513.74 396.88 2274.03 32.16 2014-11-17 07:16:23.000 321 33513.73 396.82 2274.09 32.16 2014-11-17 07:16:24.000 321 33513.75 396.79 2274.10 32.16 2014-11-17 07:16:25.000 321 33513.69 396.70 2274.04 32.16 2014-11-17 07:16:26.000 321 33513.65 396.63 2274.10 32.16 2014-11-17 07:16:27.000 321 33513.60 396.57 2274.11 32.16 2014-11-17 07:16:28.000 321 33513.69 396.55 2274.15 32.16 2014-11-17 07:16:29.000 321 33513.65 396.47 2274.08 32.16 2014-11-17 07:16:30.000 321 33513.66 396.47 2274.06 32.16 2014-11-17 07:16:31.000 321 33513.72 396.41 2274.16 32.16 2014-11-17 07:16:32.000 321 33513.65 396.38 2274.10 32.16 2014-11-17 07:16:33.000 321 33513.57 396.33 2274.10 32.16 2014-11-17 07:16:34.000 321 33513.66 396.24 2274.11 32.16 2014-11-17 07:16:35.000 321 33513.79 396.12 2274.16 32.16 2014-11-17 07:16:36.000 321 33513.74 396.07 2274.16 32.16 2014-11-17 07:16:37.000 321 33513.66 396.03 2274.14 32.16 2014-11-17 07:16:38.000 321 33513.65 395.94 2274.16 32.16 2014-11-17 07:16:39.000 321 33513.54 395.91 2274.13 32.16 2014-11-17 07:16:40.000 321 33513.65 395.79 2274.06 32.16 2014-11-17 07:16:41.000 321 33513.72 395.65 2274.14 32.16 2014-11-17 07:16:42.000 321 33513.70 395.59 2274.11 32.16 2014-11-17 07:16:42.000 321 33513.68 395.52 2274.16 32.16 2014-11-17 07:16:44.000 321 33513.75 395.46 2274.17 32.16 2014-11-17 07:16:45.000 321 33513.66 395.43 2274.13 32.16 2014-11-17 07:16:46.000 321 33513.69 395.32 2274.14 32.16 2014-11-17 07:16:47.000 321 33513.82 395.22 2274.24 32.16 2014-11-17 07:16:48.000 321 33513.67 395.20 2274.26 32.16 2014-11-17 07:16:49.000 321 33513.74 395.11 2274.18 32.16 2014-11-17 07:16:50.000 321 33513.71 395.05 2274.20 32.16 2014-11-17 07:16:51.000 321 33513.72 395.01 2274.25 32.16 2014-11-17 07:16:52.000 321 33513.72 394.96 2274.16 32.16 2014-11-17 07:16:53.000 321 33513.79 394.91 2274.22 32.16 2014-11-17 07:16:54.000 321 33513.79 394.86 2274.23 32.16 2014-11-17 07:16:55.000 321 33513.76 394.75 2274.23 32.16 2014-11-17 07:16:55.000 321 33513.82 394.69 2274.09 32.16 2014-11-17 07:16:57.000 321 33513.74 394.61 2274.18 32.16 2014-11-17 07:16:58.000 321 33513.79 394.58 2274.17 32.16 2014-11-17 07:16:59.000 321 33513.69 394.46 2274.25 32.16 2014-11-17 07:17:00.000 321 33513.66 394.39 2274.22 32.16 2014-11-17 07:17:01.000 321 33513.70 394.35 2274.21 32.16 2014-11-17 07:17:02.000 321 33513.68 394.22 2274.28 32.16 2014-11-17 07:17:03.000 321 33513.66 394.17 2274.27 32.16 2014-11-17 07:17:04.000 321 33513.68 394.08 2274.25 32.16 2014-11-17 07:17:05.000 321 33513.61 394.01 2274.22 32.16 2014-11-17 07:17:06.000 321 33513.67 393.96 2274.24 32.16 2014-11-17 07:17:07.000 321 33513.63 393.88 2274.22 32.16 2014-11-17 07:17:08.000 321 33513.57 393.85 2274.19 32.16 2014-11-17 07:17:09.000 321 33513.62 393.73 2274.21 32.16 2014-11-17 07:17:10.000 321 33513.57 393.66 2274.31 32.16 2014-11-17 07:17:11.000 321 33513.59 393.62 2274.21 32.16 2014-11-17 07:17:12.000 321 33513.51 393.55 2274.32 32.16 2014-11-17 07:17:13.000 321 33513.60 393.51 2274.28 32.16 2014-11-17 07:17:14.000 321 33513.65 393.42 2274.28 32.16 2014-11-17 07:17:15.000 321 33513.56 393.41 2274.35 32.16 2014-11-17 07:17:16.000 321 33513.57 393.31 2274.32 32.16 2014-11-17 07:17:17.000 321 33513.60 393.24 2274.34 32.16 2014-11-17 07:17:18.000 321 33513.59 393.20 2274.31 32.16 2014-11-17 07:17:19.000 321 33513.53 393.20 2274.34 32.16 2014-11-17 07:17:20.000 321 33513.66 393.09 2274.28 32.16 2014-11-17 07:17:21.000 321 33513.56 393.04 2274.38 32.16 2014-11-17 07:17:22.000 321 33513.51 392.99 2274.37 32.16 2014-11-17 07:17:23.000 321 33513.57 392.93 2274.38 32.16 2014-11-17 07:17:24.000 321 33513.59 392.91 2274.34 32.16 2014-11-17 07:17:25.000 321 33513.54 392.84 2274.38 32.16 2014-11-17 07:17:26.000 321 33513.58 392.76 2274.39 32.16 2014-11-17 07:17:27.000 321 33513.57 392.76 2274.39 32.16 2014-11-17 07:17:28.000 321 33513.50 392.60 2274.38 32.16 2014-11-17 07:17:29.000 321 33513.49 392.51 2274.44 32.16 2014-11-17 07:17:30.000 321 33513.51 392.51 2274.39 32.16 2014-11-17 07:17:31.000 321 33513.59 392.46 2274.37 32.16 2014-11-17 07:17:32.000 321 33513.57 392.40 2274.35 32.16 2014-11-17 07:17:33.000 321 33513.59 392.39 2274.40 32.16 2014-11-17 07:17:34.000 321 33513.50 392.30 2274.37 32.16 2014-11-17 07:17:35.000 321 33513.51 392.25 2274.40 32.16 2014-11-17 07:17:36.000 321 33513.57 392.17 2274.39 32.16 2014-11-17 07:17:36.000 321 33513.59 392.07 2274.37 32.16 2014-11-17 07:17:38.000 321 33513.51 391.99 2274.38 32.16 2014-11-17 07:17:39.000 321 33513.49 391.92 2274.48 32.16 2014-11-17 07:17:40.000 321 33513.54 391.88 2274.46 32.16 2014-11-17 07:17:41.000 321 33513.56 391.78 2274.47 32.16 2014-11-17 07:17:42.000 321 33513.54 391.69 2274.46 32.16 2014-11-17 07:17:43.000 321 33513.50 391.63 2274.51 32.16 2014-11-17 07:17:44.000 321 33513.49 391.55 2274.44 32.16 2014-11-17 07:17:45.000 321 33513.45 391.55 2274.47 32.16 2014-11-17 07:17:46.000 321 33513.41 391.43 2274.45 32.16 2014-11-17 07:17:47.000 321 33513.47 391.35 2274.50 32.16 2014-11-17 07:17:48.000 321 33513.35 391.31 2274.44 32.16 2014-11-17 07:17:49.000 321 33513.44 391.31 2274.47 32.16 2014-11-17 07:17:49.000 321 33513.41 391.21 2274.48 32.16 2014-11-17 07:17:51.000 321 33513.44 391.24 2274.51 32.16 2014-11-17 07:17:52.000 321 33513.32 391.20 2274.47 32.16 2014-11-17 07:17:53.000 321 33513.44 391.17 2274.57 32.16 2014-11-17 07:17:54.000 321 33513.41 391.16 2274.53 32.16 2014-11-17 07:17:55.000 321 33513.41 391.07 2274.48 32.16 2014-11-17 07:17:56.000 321 33513.26 391.05 2274.52 32.16 2014-11-17 07:17:57.000 321 33513.32 390.97 2274.50 32.16 2014-11-17 07:17:58.000 321 33513.35 390.91 2274.56 32.16 2014-11-17 07:17:59.000 321 33513.35 390.93 2274.55 32.16 2014-11-17 07:18:00.000 321 33513.31 390.92 2274.56 32.15 2014-11-17 07:18:01.000 321 33513.42 390.86 2274.53 32.15 2014-11-17 07:18:02.000 321 33513.45 390.78 2274.58 32.15 2014-11-17 07:18:03.000 321 33513.34 390.76 2274.47 32.15 2014-11-17 07:18:04.000 321 33513.37 390.69 2274.62 32.15 2014-11-17 07:18:05.000 321 33513.38 390.72 2274.55 32.15 2014-11-17 07:18:06.000 321 33513.39 390.71 2274.59 32.15 2014-11-17 07:18:07.000 321 33513.35 390.68 2274.63 32.15 2014-11-17 07:18:08.000 321 33513.37 390.67 2274.65 32.15 2014-11-17 07:18:09.000 321 33513.29 390.69 2274.54 32.15 2014-11-17 07:18:10.000 321 33513.34 390.62 2274.65 32.15 2014-11-17 07:18:11.000 321 33513.38 390.54 2274.63 32.15 2014-11-17 07:18:12.000 321 33513.32 390.46 2274.56 32.15 2014-11-17 07:18:13.000 321 33513.31 390.39 2274.68 32.15 2014-11-17 07:18:14.000 321 33513.36 390.34 2274.66 32.15 2014-11-17 07:18:15.000 321 33513.39 390.30 2274.66 32.15 2014-11-17 07:18:16.000 321 33513.33 390.26 2274.66 32.15 2014-11-17 07:18:17.000 321 33513.27 390.26 2274.69 32.15 2014-11-17 07:18:18.000 321 33513.30 390.21 2274.70 32.15 2014-11-17 07:18:19.000 321 33513.31 390.17 2274.69 32.15 2014-11-17 07:18:20.000 321 33513.26 390.12 2274.67 32.15 2014-11-17 07:18:21.000 321 33513.29 390.07 2274.71 32.15 2014-11-17 07:18:22.000 321 33513.32 390.04 2274.69 32.15 2014-11-17 07:18:23.000 321 33513.31 390.00 2274.71 32.15 2014-11-17 07:18:24.000 321 33513.20 389.95 2274.68 32.15 2014-11-17 07:18:25.000 321 33513.29 389.92 2274.69 32.15 2014-11-17 07:18:26.000 321 33513.32 389.90 2274.64 32.15 2014-11-17 07:18:27.000 321 33513.34 389.89 2274.71 32.15 2014-11-17 07:18:28.000 321 33513.19 389.97 2274.73 32.15 2014-11-17 07:18:29.000 321 33513.24 389.91 2274.73 32.15 2014-11-17 07:18:30.000 321 33513.22 389.86 2274.74 32.15 2014-11-17 07:18:30.000 321 33513.25 389.83 2274.66 32.15 2014-11-17 07:18:32.000 321 33513.22 389.81 2274.78 32.15 2014-11-17 07:18:33.000 321 33513.15 389.80 2274.81 32.15 2014-11-17 07:18:34.000 321 33513.21 389.81 2274.77 32.15 2014-11-17 07:18:35.000 321 33513.13 389.82 2274.81 32.15 2014-11-17 07:18:36.000 321 33513.19 389.82 2274.76 32.15 2014-11-17 07:18:37.000 321 33513.23 389.81 2274.71 32.15 2014-11-17 07:18:38.000 321 33513.09 389.77 2274.75 32.15 2014-11-17 07:18:39.000 321 33513.24 389.72 2274.76 32.15 2014-11-17 07:18:40.000 321 33513.03 389.68 2274.87 32.15 2014-11-17 07:18:41.000 321 33513.14 389.69 2274.89 32.15 2014-11-17 07:18:42.000 321 33513.16 389.70 2274.79 32.15 2014-11-17 07:18:43.000 321 33513.19 389.69 2274.80 32.15 2014-11-17 07:18:43.000 321 33513.09 389.64 2274.88 32.15 2014-11-17 07:18:45.000 321 33513.03 389.63 2274.84 32.15 2014-11-17 07:18:46.000 321 33513.12 389.59 2274.92 32.15 2014-11-17 07:18:47.000 321 33513.03 389.61 2274.92 32.15 2014-11-17 07:18:48.000 321 33513.10 389.58 2274.87 32.15 2014-11-17 07:18:49.000 321 33513.03 389.59 2274.91 32.15 2014-11-17 07:18:50.000 321 33513.06 389.64 2274.79 32.15 2014-11-17 07:18:51.000 321 33513.00 389.60 2274.90 32.15 2014-11-17 07:18:52.000 321 33513.04 389.63 2274.91 32.15 2014-11-17 07:18:53.000 321 33512.96 389.60 2274.84 32.15 2014-11-17 07:18:54.000 321 33513.04 389.59 2274.88 32.15 2014-11-17 07:18:55.000 321 33513.07 389.61 2274.88 32.15 2014-11-17 07:18:56.000 321 33512.94 389.62 2274.95 32.15 2014-11-17 07:18:57.000 321 33512.98 389.61 2274.93 32.15 2014-11-17 07:18:58.000 321 33513.04 389.57 2274.95 32.15 2014-11-17 07:18:59.000 321 33512.93 389.60 2274.99 32.15 2014-11-17 07:19:00.000 321 33512.93 389.61 2274.99 32.15 2014-11-17 07:19:01.000 321 33512.94 389.59 2274.99 32.15 2014-11-17 07:19:02.000 321 33513.03 389.59 2274.96 32.15 2014-11-17 07:19:03.000 321 33512.94 389.62 2275.00 32.15 2014-11-17 07:19:04.000 321 33512.91 389.56 2275.01 32.15 2014-11-17 07:19:05.000 321 33512.99 389.54 2275.02 32.15 2014-11-17 07:19:06.000 321 33512.91 389.49 2275.03 32.15 2014-11-17 07:19:07.000 321 33512.94 389.46 2274.96 32.15 2014-11-17 07:19:08.000 321 33512.93 389.39 2275.06 32.15 2014-11-17 07:19:09.000 321 33512.94 389.39 2275.03 32.15 2014-11-17 07:19:10.000 321 33512.92 389.38 2275.12 32.15 2014-11-17 07:19:11.000 321 33512.80 389.33 2275.11 32.15 2014-11-17 07:19:12.000 321 33512.80 389.33 2275.09 32.15 2014-11-17 07:19:13.000 321 33512.82 389.33 2275.12 32.15 2014-11-17 07:19:14.000 321 33512.91 389.32 2275.16 32.15 2014-11-17 07:19:15.000 321 33512.70 389.29 2275.03 32.15 2014-11-17 07:19:16.000 321 33512.90 389.32 2275.09 32.15 2014-11-17 07:19:17.000 321 33512.82 389.32 2275.10 32.15 2014-11-17 07:19:18.000 321 33512.79 389.29 2275.09 32.15 2014-11-17 07:19:19.000 321 33512.76 389.38 2275.10 32.15 2014-11-17 07:19:20.000 321 33512.84 389.32 2275.14 32.15 2014-11-17 07:19:21.000 321 33512.79 389.31 2275.08 32.15 2014-11-17 07:19:22.000 321 33512.81 389.34 2275.08 32.15 2014-11-17 07:19:23.000 321 33512.84 389.37 2275.18 32.15 2014-11-17 07:19:24.000 321 33512.81 389.36 2275.15 32.15 2014-11-17 07:19:24.000 321 33512.81 389.32 2275.14 32.15 2014-11-17 07:19:26.000 321 33512.79 389.31 2275.12 32.15 2014-11-17 07:19:27.000 321 33512.79 389.32 2275.13 32.15 2014-11-17 07:19:28.000 321 33512.82 389.27 2275.12 32.15 2014-11-17 07:19:29.000 321 33512.70 389.27 2275.16 32.15 2014-11-17 07:19:30.000 321 33512.70 389.30 2275.18 32.15 2014-11-17 07:19:31.000 321 33512.74 389.29 2275.21 32.15 2014-11-17 07:19:32.000 321 33512.77 389.27 2275.20 32.15 2014-11-17 07:19:33.000 321 33512.81 389.30 2275.23 32.15 2014-11-17 07:19:34.000 321 33512.78 389.28 2275.20 32.15 2014-11-17 07:19:35.000 321 33512.73 389.31 2275.21 32.15 2014-11-17 07:19:36.000 321 33512.70 389.31 2275.21 32.15 2014-11-17 07:19:37.000 321 33512.81 389.30 2275.16 32.15 2014-11-17 07:19:37.000 321 33512.66 389.29 2275.28 32.15 2014-11-17 07:19:39.000 321 33512.73 389.33 2275.15 32.15 2014-11-17 07:19:40.000 321 33512.79 389.29 2275.27 32.15 2014-11-17 07:19:41.000 321 33512.67 389.24 2275.28 32.15 2014-11-17 07:19:42.000 321 33512.64 389.25 2275.27 32.15 2014-11-17 07:19:43.000 321 33512.71 389.28 2275.31 32.15 2014-11-17 07:19:44.000 321 33512.64 389.29 2275.25 32.15 2014-11-17 07:19:45.000 321 33512.70 389.35 2275.34 32.15 2014-11-17 07:19:46.000 321 33512.67 389.38 2275.28 32.15 2014-11-17 07:19:47.000 321 33512.74 389.41 2275.33 32.15 2014-11-17 07:19:48.000 321 33512.66 389.40 2275.30 32.15 2014-11-17 07:19:49.000 321 33512.68 389.38 2275.31 32.15 2014-11-17 07:19:50.000 321 33512.63 389.36 2275.39 32.15 2014-11-17 07:19:51.000 321 33512.64 389.36 2275.31 32.15 2014-11-17 07:19:52.000 321 33512.63 389.38 2275.28 32.15 2014-11-17 07:19:53.000 321 33512.65 389.33 2275.32 32.15 2014-11-17 07:19:54.000 321 33512.59 389.34 2275.28 32.15 2014-11-17 07:19:55.000 321 33512.63 389.36 2275.35 32.15 2014-11-17 07:19:56.000 321 33512.64 389.38 2275.38 32.15 2014-11-17 07:19:57.000 321 33512.64 389.36 2275.37 32.15 2014-11-17 07:19:58.000 321 33512.66 389.29 2275.45 32.15 2014-11-17 07:19:59.000 321 33512.63 389.31 2275.44 32.15 2014-11-17 07:20:00.000 321 33512.58 389.27 2275.35 32.15 2014-11-17 07:20:01.000 321 33512.63 389.25 2275.51 32.15 2014-11-17 07:20:02.000 321 33512.63 389.29 2275.40 32.15 2014-11-17 07:20:03.000 321 33512.60 389.24 2275.41 32.15 2014-11-17 07:20:04.000 321 33512.58 389.27 2275.39 32.15 2014-11-17 07:20:05.000 321 33512.58 389.31 2275.46 32.15 2014-11-17 07:20:06.000 321 33512.61 389.29 2275.37 32.15 2014-11-17 07:20:07.000 321 33512.63 389.26 2275.43 32.15 2014-11-17 07:20:08.000 321 33512.58 389.24 2275.42 32.15 2014-11-17 07:20:09.000 321 33512.69 389.26 2275.39 32.15 2014-11-17 07:20:10.000 321 33512.53 389.27 2275.43 32.15 2014-11-17 07:20:11.000 321 33512.71 389.27 2275.40 32.15 2014-11-17 07:20:12.000 321 33512.63 389.28 2275.45 32.15 2014-11-17 07:20:13.000 321 33512.65 389.26 2275.34 32.15 2014-11-17 07:20:14.000 321 33512.54 389.27 2275.43 32.15 2014-11-17 07:20:15.000 321 33512.66 389.26 2275.41 32.15 2014-11-17 07:20:16.000 321 33512.47 389.27 2275.46 32.15 2014-11-17 07:20:17.000 321 33512.68 389.24 2275.50 32.15 2014-11-17 07:20:18.000 321 33512.63 389.23 2275.47 32.15 2014-11-17 07:20:18.000 321 33512.58 389.20 2275.43 32.15 2014-11-17 07:20:20.000 321 33512.63 389.23 2275.52 32.15 2014-11-17 07:20:21.000 321 33512.68 389.26 2275.46 32.15 2014-11-17 07:20:22.000 321 33512.60 389.22 2275.51 32.15 2014-11-17 07:20:23.000 321 33512.57 389.26 2275.50 32.15 2014-11-17 07:20:24.000 321 33512.61 389.23 2275.53 32.15 2014-11-17 07:20:25.000 321 33512.56 389.26 2275.46 32.15 2014-11-17 07:20:26.000 321 33512.61 389.19 2275.48 32.15 2014-11-17 07:20:27.000 321 33512.65 389.18 2275.58 32.15 2014-11-17 07:20:28.000 321 33512.65 389.12 2275.49 32.15 2014-11-17 07:20:29.000 321 33512.66 389.05 2275.58 32.15 2014-11-17 07:20:30.000 321 33512.56 389.02 2275.54 32.15 2014-11-17 07:20:31.000 321 33512.55 389.02 2275.47 32.15 2014-11-17 07:20:31.000 321 33512.62 388.93 2275.52 32.15 2014-11-17 07:20:33.000 321 33512.65 388.99 2275.47 32.15 2014-11-17 07:20:34.000 321 33512.57 388.94 2275.50 32.15 2014-11-17 07:20:35.000 321 33512.58 388.89 2275.56 32.15 2014-11-17 07:20:36.000 321 33512.56 388.83 2275.53 32.15 2014-11-17 07:20:37.000 321 33512.57 388.79 2275.50 32.15 2014-11-17 07:20:38.000 321 33512.56 388.81 2275.60 32.15 2014-11-17 07:20:39.000 321 33512.50 388.78 2275.48 32.15 2014-11-17 07:20:40.000 321 33512.60 388.76 2275.49 32.15 2014-11-17 07:20:41.000 321 33512.48 388.71 2275.52 32.15 2014-11-17 07:20:42.000 321 33512.49 388.68 2275.43 32.15 2014-11-17 07:20:43.000 321 33512.60 388.66 2275.56 32.15 2014-11-17 07:20:44.000 321 33512.53 388.68 2275.60 32.15 2014-11-17 07:20:45.000 321 33512.58 388.64 2275.52 32.15 2014-11-17 07:20:46.000 321 33512.53 388.59 2275.57 32.15 2014-11-17 07:20:47.000 321 33512.60 388.58 2275.66 32.15 2014-11-17 07:20:48.000 321 33512.56 388.55 2275.61 32.15 2014-11-17 07:20:49.000 321 33512.65 388.57 2275.58 32.15 2014-11-17 07:20:50.000 321 33512.54 388.49 2275.61 32.15 2014-11-17 07:20:51.000 321 33512.54 388.47 2275.60 32.15 2014-11-17 07:20:52.000 321 33512.56 388.40 2275.59 32.15 2014-11-17 07:20:53.000 321 33512.46 388.34 2275.53 32.15 2014-11-17 07:20:54.000 321 33512.57 388.26 2275.52 32.15 2014-11-17 07:20:55.000 321 33512.58 388.18 2275.52 32.15 2014-11-17 07:20:56.000 321 33512.53 388.15 2275.62 32.15 2014-11-17 07:20:57.000 321 33512.60 388.10 2275.61 32.15 2014-11-17 07:20:58.000 321 33512.53 388.08 2275.68 32.15 2014-11-17 07:20:59.000 321 33512.68 388.01 2275.66 32.15 2014-11-17 07:21:00.000 321 33512.57 387.97 2275.55 32.15 2014-11-17 07:21:01.000 321 33512.58 387.94 2275.58 32.15 2014-11-17 07:21:02.000 321 33512.58 387.89 2275.61 32.15 2014-11-17 07:21:03.000 321 33512.57 387.85 2275.47 32.15 2014-11-17 07:21:04.000 321 33512.53 387.77 2275.59 32.15 2014-11-17 07:21:05.000 321 33512.66 387.66 2275.59 32.15 2014-11-17 07:21:06.000 321 33512.56 387.64 2275.62 32.15 2014-11-17 07:21:07.000 321 33512.59 387.66 2275.64 32.15 2014-11-17 07:21:08.000 321 33512.68 387.59 2275.65 32.15 2014-11-17 07:21:09.000 321 33512.68 387.53 2275.58 32.15 2014-11-17 07:21:10.000 321 33512.55 387.45 2275.68 32.15 2014-11-17 07:21:11.000 321 33512.63 387.45 2275.60 32.15 2014-11-17 07:21:12.000 321 33512.58 387.43 2275.62 32.15 2014-11-17 07:21:12.000 321 33512.66 387.39 2275.71 32.15 2014-11-17 07:21:14.000 321 33512.60 387.35 2275.62 32.15 2014-11-17 07:21:15.000 321 33512.46 387.30 2275.56 32.15 2014-11-17 07:21:16.000 321 33512.70 387.29 2275.62 32.15 2014-11-17 07:21:17.000 321 33512.51 387.22 2275.63 32.15 2014-11-17 07:21:18.000 321 33512.61 387.21 2275.65 32.15 2014-11-17 07:21:19.000 321 33512.64 387.20 2275.60 32.15 2014-11-17 07:21:20.000 321 33512.67 387.15 2275.59 32.15 2014-11-17 07:21:21.000 321 33512.59 387.15 2275.66 32.15 2014-11-17 07:21:22.000 321 33512.57 387.16 2275.70 32.15 2014-11-17 07:21:23.000 321 33512.57 387.16 2275.66 32.15 2014-11-17 07:21:24.000 321 33512.58 387.08 2275.69 32.15 2014-11-17 07:21:25.000 321 33512.64 387.03 2275.61 32.15 2014-11-17 07:21:25.000 321 33512.70 386.96 2275.67 32.15 2014-11-17 07:21:27.000 321 33512.66 386.94 2275.68 32.15 2014-11-17 07:21:28.000 321 33512.70 386.82 2275.68 32.15 2014-11-17 07:21:29.000 321 33512.61 386.78 2275.70 32.15 2014-11-17 07:21:30.000 321 33512.69 386.75 2275.66 32.15 2014-11-17 07:21:31.000 321 33512.66 386.65 2275.62 32.15 2014-11-17 07:21:32.000 321 33512.67 386.58 2275.71 32.15 2014-11-17 07:21:33.000 321 33512.61 386.55 2275.65 32.15 2014-11-17 07:21:34.000 321 33512.59 386.57 2275.68 32.15 2014-11-17 07:21:35.000 321 33512.70 386.49 2275.68 32.15 2014-11-17 07:21:36.000 321 33512.72 386.43 2275.65 32.15 2014-11-17 07:21:37.000 321 33512.69 386.43 2275.70 32.15 2014-11-17 07:21:38.000 321 33512.71 386.37 2275.70 32.15 2014-11-17 07:21:39.000 321 33512.77 386.40 2275.72 32.15 2014-11-17 07:21:40.000 321 33512.73 386.37 2275.60 32.15 2014-11-17 07:21:41.000 321 33512.65 386.28 2275.69 32.15 2014-11-17 07:21:42.000 321 33512.63 386.25 2275.73 32.15 2014-11-17 07:21:43.000 321 33512.63 386.18 2275.68 32.15 2014-11-17 07:21:44.000 321 33512.65 386.17 2275.68 32.15 2014-11-17 07:21:45.000 321 33512.77 386.18 2275.69 32.15 2014-11-17 07:21:46.000 321 33512.75 386.17 2275.64 32.15 2014-11-17 07:21:47.000 321 33512.79 386.08 2275.78 32.15 2014-11-17 07:21:48.000 321 33512.70 386.04 2275.78 32.15 2014-11-17 07:21:49.000 321 33512.69 386.01 2275.77 32.15 2014-11-17 07:21:50.000 321 33512.75 385.97 2275.69 32.15 2014-11-17 07:21:51.000 321 33512.70 385.92 2275.64 32.15 2014-11-17 07:21:52.000 321 33512.71 385.85 2275.69 32.15 2014-11-17 07:21:53.000 321 33512.77 385.87 2275.73 32.15 2014-11-17 07:21:54.000 321 33512.79 385.85 2275.78 32.15 2014-11-17 07:21:55.000 321 33512.75 385.78 2275.69 32.15 2014-11-17 07:21:56.000 321 33512.72 385.75 2275.68 32.15 2014-11-17 07:21:57.000 321 33512.69 385.69 2275.62 32.15 2014-11-17 07:21:58.000 321 33512.83 385.63 2275.72 32.15 2014-11-17 07:21:59.000 321 33512.69 385.56 2275.72 32.15 2014-11-17 07:22:00.000 321 33512.76 385.52 2275.66 32.15 2014-11-17 07:22:01.000 321 33512.78 385.46 2275.71 32.15 2014-11-17 07:22:02.000 321 33512.75 385.45 2275.70 32.15 2014-11-17 07:22:03.000 321 33512.84 385.42 2275.72 32.15 2014-11-17 07:22:04.000 321 33512.85 385.42 2275.73 32.15 2014-11-17 07:22:05.000 321 33512.86 385.37 2275.66 32.15 2014-11-17 07:22:06.000 321 33512.83 385.33 2275.73 32.15 2014-11-17 07:22:06.000 321 33512.83 385.30 2275.72 32.15 2014-11-17 07:22:08.000 321 33512.85 385.29 2275.72 32.15 2014-11-17 07:22:09.000 321 33512.82 385.25 2275.69 32.15 2014-11-17 07:22:10.000 321 33512.79 385.25 2275.65 32.15 2014-11-17 07:22:11.000 321 33512.88 385.28 2275.67 32.15 2014-11-17 07:22:12.000 321 33512.84 385.28 2275.70 32.15 2014-11-17 07:22:13.000 321 33512.92 385.26 2275.71 32.15 2014-11-17 07:22:14.000 321 33512.92 385.30 2275.64 32.15 2014-11-17 07:22:15.000 321 33512.90 385.24 2275.64 32.15 2014-11-17 07:22:16.000 321 33512.82 385.27 2275.75 32.15 2014-11-17 07:22:17.000 321 33512.95 385.32 2275.69 32.15 2014-11-17 07:22:18.000 321 33512.95 385.32 2275.68 32.15 2014-11-17 07:22:19.000 321 33513.05 385.35 2275.64 32.15 2014-11-17 07:22:19.000 321 33513.01 385.37 2275.70 32.15 2014-11-17 07:22:21.000 321 33512.96 385.38 2275.67 32.15 2014-11-17 07:22:22.000 321 33513.01 385.33 2275.70 32.15 2014-11-17 07:22:23.000 321 33512.94 385.38 2275.76 32.15 2014-11-17 07:22:24.000 321 33512.95 385.36 2275.69 32.15 2014-11-17 07:22:25.000 321 33512.94 385.38 2275.65 32.15 2014-11-17 07:22:26.000 321 33512.97 385.36 2275.65 32.15 2014-11-17 07:22:27.000 321 33513.06 385.32 2275.62 32.15 2014-11-17 07:22:28.000 321 33513.07 385.37 2275.64 32.15 2014-11-17 07:22:29.000 321 33513.02 385.31 2275.68 32.15 2014-11-17 07:22:30.000 321 33513.00 385.30 2275.68 32.15 2014-11-17 07:22:31.000 321 33512.99 385.31 2275.71 32.15 2014-11-17 07:22:32.000 321 33512.94 385.31 2275.59 32.15 2014-11-17 07:22:33.000 321 33512.87 385.21 2275.70 32.15 2014-11-17 07:22:34.000 321 33513.13 385.20 2275.70 32.15 2014-11-17 07:22:35.000 321 33513.04 385.20 2275.62 32.15 2014-11-17 07:22:36.000 321 33512.96 385.17 2275.67 32.15 2014-11-17 07:22:37.000 321 33513.02 385.21 2275.69 32.15 2014-11-17 07:22:38.000 321 33513.04 385.14 2275.67 32.15 2014-11-17 07:22:39.000 321 33513.03 385.15 2275.70 32.15 2014-11-17 07:22:40.000 321 33513.00 385.11 2275.62 32.15 2014-11-17 07:22:41.000 321 33513.06 385.13 2275.64 32.15 2014-11-17 07:22:42.000 321 33513.01 385.16 2275.63 32.15 2014-11-17 07:22:43.000 321 33513.07 385.17 2275.67 32.15 2014-11-17 07:22:44.000 321 33512.98 385.21 2275.66 32.15 2014-11-17 07:22:45.000 321 33512.92 385.23 2275.69 32.15 2014-11-17 07:22:46.000 321 33513.06 385.19 2275.62 32.15 2014-11-17 07:22:47.000 321 33513.07 385.20 2275.74 32.15 2014-11-17 07:22:48.000 321 33513.09 385.17 2275.75 32.15 2014-11-17 07:22:49.000 321 33513.07 385.18 2275.59 32.15 2014-11-17 07:22:50.000 321 33513.07 385.16 2275.68 32.15 2014-11-17 07:22:51.000 321 33513.06 385.24 2275.65 32.15 2014-11-17 07:22:52.000 321 33513.01 385.22 2275.69 32.15 2014-11-17 07:22:53.000 321 33513.25 385.29 2275.71 32.15 2014-11-17 07:22:54.000 321 33513.07 385.32 2275.70 32.15 2014-11-17 07:22:55.000 321 33513.14 385.40 2275.60 32.15 2014-11-17 07:22:56.000 321 33513.12 385.45 2275.59 32.15 2014-11-17 07:22:57.000 321 33513.15 385.52 2275.68 32.15 2014-11-17 07:22:58.000 321 33513.17 385.50 2275.65 32.15 2014-11-17 07:22:59.000 321 33513.15 385.56 2275.65 32.15 2014-11-17 07:23:00.000 321 33513.16 385.53 2275.62 32.15 2014-11-17 07:23:00.000 321 33513.21 385.53 2275.62 32.15 2014-11-17 07:23:02.000 321 33513.24 385.53 2275.66 32.15 2014-11-17 07:23:03.000 321 33513.16 385.60 2275.66 32.15 2014-11-17 07:23:04.000 321 33513.21 385.57 2275.68 32.15 2014-11-17 07:23:05.000 321 33513.15 385.54 2275.62 32.15 2014-11-17 07:23:06.000 321 33513.13 385.54 2275.59 32.15 2014-11-17 07:23:07.000 321 33513.19 385.55 2275.62 32.15 2014-11-17 07:23:08.000 321 33513.15 385.57 2275.61 32.15 2014-11-17 07:23:09.000 321 33513.16 385.54 2275.64 32.15 2014-11-17 07:23:10.000 321 33513.24 385.53 2275.62 32.15 2014-11-17 07:23:11.000 321 33513.13 385.50 2275.68 32.15 2014-11-17 07:23:12.000 321 33513.16 385.48 2275.58 32.15 2014-11-17 07:23:13.000 321 33513.19 385.44 2275.60 32.15 2014-11-17 07:23:13.000 321 33513.22 385.35 2275.70 32.15 2014-11-17 07:23:15.000 321 33513.20 385.40 2275.66 32.15 2014-11-17 07:23:16.000 321 33513.23 385.39 2275.72 32.15 2014-11-17 07:23:17.000 321 33513.24 385.39 2275.65 32.15 2014-11-17 07:23:18.000 321 33513.25 385.37 2275.65 32.15 2014-11-17 07:23:19.000 321 33513.22 385.41 2275.62 32.15 2014-11-17 07:23:20.000 321 33513.26 385.43 2275.66 32.15 2014-11-17 07:23:21.000 321 33513.22 385.46 2275.61 32.15 2014-11-17 07:23:22.000 321 33513.28 385.48 2275.59 32.15 2014-11-17 07:23:23.000 321 33513.24 385.50 2275.73 32.15 2014-11-17 07:23:24.000 321 33513.24 385.54 2275.64 32.15 2014-11-17 07:23:25.000 321 33513.32 385.55 2275.56 32.15 2014-11-17 07:23:26.000 321 33513.26 385.62 2275.65 32.15 2014-11-17 07:23:27.000 321 33513.14 385.64 2275.70 32.15 2014-11-17 07:23:28.000 321 33513.27 385.67 2275.72 32.15 2014-11-17 07:23:29.000 321 33513.29 385.69 2275.64 32.15 2014-11-17 07:23:30.000 321 33513.28 385.66 2275.65 32.15 2014-11-17 07:23:31.000 321 33513.32 385.71 2275.65 32.15 2014-11-17 07:23:32.000 321 33513.34 385.72 2275.68 32.15 2014-11-17 07:23:33.000 321 33513.21 385.75 2275.64 32.15 2014-11-17 07:23:34.000 321 33513.34 385.72 2275.62 32.15 2014-11-17 07:23:35.000 321 33513.45 385.71 2275.68 32.15 2014-11-17 07:23:36.000 321 33513.35 385.68 2275.74 32.15 2014-11-17 07:23:37.000 321 33513.34 385.68 2275.64 32.15 2014-11-17 07:23:38.000 321 33513.41 385.62 2275.62 32.15 2014-11-17 07:23:39.000 321 33513.35 385.62 2275.75 32.15 2014-11-17 07:23:40.000 321 33513.38 385.60 2275.68 32.15 2014-11-17 07:23:41.000 321 33513.44 385.60 2275.64 32.15 2014-11-17 07:23:42.000 321 33513.44 385.56 2275.63 32.15 2014-11-17 07:23:43.000 321 33513.49 385.58 2275.65 32.15 2014-11-17 07:23:44.000 321 33513.40 385.64 2275.59 32.15 2014-11-17 07:23:45.000 321 33513.43 385.59 2275.75 32.15 2014-11-17 07:23:46.000 321 33513.47 385.65 2275.66 32.15 2014-11-17 07:23:47.000 321 33513.52 385.71 2275.70 32.15 2014-11-17 07:23:48.000 321 33513.46 385.68 2275.62 32.15 2014-11-17 07:23:49.000 321 33513.50 385.74 2275.64 32.15 2014-11-17 07:23:50.000 321 33513.50 385.73 2275.61 32.15 2014-11-17 07:23:51.000 321 33513.51 385.76 2275.60 32.15 2014-11-17 07:23:52.000 321 33513.47 385.73 2275.71 32.15 2014-11-17 07:23:53.000 321 33513.44 385.73 2275.64 32.15 2014-11-17 07:23:54.000 321 33513.42 385.73 2275.71 32.15 2014-11-17 07:23:54.000 321 33513.50 385.76 2275.64 32.15 2014-11-17 07:23:56.000 321 33513.48 385.71 2275.57 32.15 2014-11-17 07:23:57.000 321 33513.51 385.79 2275.61 32.15 2014-11-17 07:23:58.000 321 33513.51 385.81 2275.73 32.15 2014-11-17 07:23:59.000 321 33513.47 385.88 2275.68 32.15 2014-11-17 07:24:00.000 321 33513.43 385.86 2275.66 32.15 2014-11-17 07:24:01.000 321 33513.47 385.81 2275.65 32.15 2014-11-17 07:24:02.000 321 33513.49 385.83 2275.60 32.15 2014-11-17 07:24:03.000 321 33513.49 385.80 2275.75 32.15 2014-11-17 07:24:04.000 321 33513.46 385.74 2275.62 32.15 2014-11-17 07:24:05.000 321 33513.41 385.71 2275.66 32.15 2014-11-17 07:24:06.000 321 33513.41 385.66 2275.68 32.15 2014-11-17 07:24:07.000 321 33513.47 385.62 2275.65 32.15 2014-11-17 07:24:07.000 321 33513.51 385.64 2275.67 32.15 2014-11-17 07:24:09.000 321 33513.56 385.62 2275.70 32.15 2014-11-17 07:24:10.000 321 33513.56 385.59 2275.69 32.15 2014-11-17 07:24:11.000 321 33513.46 385.54 2275.70 32.15 2014-11-17 07:24:12.000 321 33513.54 385.54 2275.71 32.15 2014-11-17 07:24:13.000 321 33513.52 385.49 2275.64 32.15 2014-11-17 07:24:14.000 321 33513.53 385.45 2275.65 32.15 2014-11-17 07:24:15.000 321 33513.57 385.44 2275.62 32.15 2014-11-17 07:24:16.000 321 33513.51 385.39 2275.66 32.15 2014-11-17 07:24:17.000 321 33513.53 385.46 2275.60 32.15 2014-11-17 07:24:18.000 321 33513.51 385.43 2275.62 32.15 2014-11-17 07:24:19.000 321 33513.57 385.41 2275.74 32.15 2014-11-17 07:24:20.000 321 33513.59 385.39 2275.68 32.15 2014-11-17 07:24:21.000 321 33513.58 385.31 2275.66 32.15 2014-11-17 07:24:22.000 321 33513.59 385.30 2275.69 32.15 2014-11-17 07:24:23.000 321 33513.56 385.30 2275.69 32.15 2014-11-17 07:24:24.000 321 33513.52 385.29 2275.71 32.15 2014-11-17 07:24:25.000 321 33513.60 385.25 2275.62 32.15 2014-11-17 07:24:26.000 321 33513.63 385.33 2275.66 32.15 2014-11-17 07:24:27.000 321 33513.53 385.34 2275.72 32.15 2014-11-17 07:24:28.000 321 33513.59 385.37 2275.66 32.15 2014-11-17 07:24:29.000 321 33513.66 385.39 2275.64 32.15 2014-11-17 07:24:30.000 321 33513.56 385.36 2275.60 32.15 2014-11-17 07:24:31.000 321 33513.60 385.42 2275.68 32.15 2014-11-17 07:24:32.000 321 33513.54 385.46 2275.66 32.15 2014-11-17 07:24:33.000 321 33513.58 385.46 2275.62 32.15 2014-11-17 07:24:34.000 321 33513.67 385.48 2275.68 32.15 2014-11-17 07:24:35.000 321 33513.69 385.52 2275.71 32.15 2014-11-17 07:24:36.000 321 33513.71 385.50 2275.66 32.15 2014-11-17 07:24:37.000 321 33513.63 385.56 2275.64 32.15 2014-11-17 07:24:38.000 321 33513.62 385.54 2275.64 32.15 2014-11-17 07:24:39.000 321 33513.64 385.52 2275.71 32.15 2014-11-17 07:24:40.000 321 33513.71 385.62 2275.66 32.15 2014-11-17 07:24:41.000 321 33513.66 385.69 2275.66 32.15 2014-11-17 07:24:42.000 321 33513.68 385.69 2275.67 32.15 2014-11-17 07:24:43.000 321 33513.65 385.71 2275.62 32.15 2014-11-17 07:24:44.000 321 33513.72 385.66 2275.72 32.15 2014-11-17 07:24:45.000 321 33513.65 385.68 2275.68 32.15 2014-11-17 07:24:46.000 321 33513.80 385.66 2275.61 32.15 2014-11-17 07:24:47.000 321 33513.62 385.74 2275.61 32.15 2014-11-17 07:24:48.000 321 33513.66 385.72 2275.59 32.15 2014-11-17 07:24:48.000 321 33513.81 385.72 2275.66 32.15 2014-11-17 07:24:50.000 321 33513.82 385.73 2275.70 32.15 2014-11-17 07:24:51.000 321 33513.82 385.77 2275.63 32.15 2014-11-17 07:24:52.000 321 33513.72 385.81 2275.59 32.15 2014-11-17 07:24:53.000 321 33513.73 385.82 2275.59 32.15 2014-11-17 07:24:54.000 321 33513.75 385.84 2275.66 32.15 2014-11-17 07:24:55.000 321 33513.84 385.80 2275.64 32.15 2014-11-17 07:24:56.000 321 33513.82 385.85 2275.62 32.15 2014-11-17 07:24:57.000 321 33513.76 385.87 2275.58 32.15 2014-11-17 07:24:58.000 321 33513.86 385.89 2275.69 32.15 2014-11-17 07:24:59.000 321 33513.84 385.93 2275.62 32.15 2014-11-17 07:25:00.000 321 33513.78 385.90 2275.61 32.15 2014-11-17 07:25:01.000 321 33513.78 385.89 2275.57 32.15 2014-11-17 07:25:01.000 321 33513.85 385.92 2275.61 32.15 2014-11-17 07:25:03.000 321 33513.87 385.88 2275.61 32.15 2014-11-17 07:25:04.000 321 33513.69 385.84 2275.61 32.15 2014-11-17 07:25:05.000 321 33513.78 385.87 2275.65 32.15 2014-11-17 07:25:06.000 321 33513.83 385.89 2275.58 32.15 2014-11-17 07:25:07.000 321 33513.82 385.95 2275.62 32.15 2014-11-17 07:25:08.000 321 33513.82 385.89 2275.61 32.15 2014-11-17 07:25:09.000 321 33513.78 385.89 2275.64 32.15 2014-11-17 07:25:10.000 321 33513.83 385.90 2275.53 32.15 2014-11-17 07:25:11.000 321 33513.68 385.99 2275.59 32.15 2014-11-17 07:25:12.000 321 33513.83 386.00 2275.62 32.15 2014-11-17 07:25:13.000 321 33513.80 386.02 2275.64 32.15 2014-11-17 07:25:14.000 321 33513.80 386.00 2275.65 32.15 2014-11-17 07:25:15.000 321 33513.86 385.95 2275.60 32.15 2014-11-17 07:25:16.000 321 33513.82 386.03 2275.58 32.15 2014-11-17 07:25:17.000 321 33513.91 385.98 2275.63 32.15 2014-11-17 07:25:18.000 321 33513.84 386.00 2275.66 32.15 2014-11-17 07:25:19.000 321 33513.86 386.04 2275.58 32.15 2014-11-17 07:25:20.000 321 33513.84 386.05 2275.66 32.15 2014-11-17 07:25:21.000 321 33513.88 386.07 2275.62 32.15 2014-11-17 07:25:22.000 321 33513.93 386.11 2275.74 32.15 2014-11-17 07:25:23.000 321 33513.93 386.04 2275.57 32.15 2014-11-17 07:25:24.000 321 33513.88 386.00 2275.60 32.15 2014-11-17 07:25:25.000 321 33513.91 386.09 2275.66 32.15 2014-11-17 07:25:26.000 321 33514.01 386.09 2275.72 32.15 2014-11-17 07:25:27.000 321 33513.94 386.06 2275.66 32.15 2014-11-17 07:25:28.000 321 33514.00 386.07 2275.70 32.15 2014-11-17 07:25:29.000 321 33513.98 386.04 2275.59 32.15 2014-11-17 07:25:30.000 321 33513.97 386.04 2275.64 32.15 2014-11-17 07:25:31.000 321 33514.07 386.04 2275.65 32.15 2014-11-17 07:25:32.000 321 33513.94 386.04 2275.61 32.15 2014-11-17 07:25:33.000 321 33513.97 386.03 2275.62 32.15 2014-11-17 07:25:34.000 321 33513.93 386.05 2275.66 32.15 2014-11-17 07:25:35.000 321 33514.11 386.02 2275.59 32.15 2014-11-17 07:25:36.000 321 33514.06 386.07 2275.60 32.15 2014-11-17 07:25:37.000 321 33513.99 386.09 2275.61 32.15 2014-11-17 07:25:38.000 321 33514.01 386.10 2275.54 32.15 2014-11-17 07:25:39.000 321 33514.02 386.10 2275.57 32.15 2014-11-17 07:25:40.000 321 33513.97 386.06 2275.59 32.15 2014-11-17 07:25:41.000 321 33514.00 386.07 2275.61 32.15 2014-11-17 07:25:42.000 321 33514.04 386.06 2275.64 32.15 2014-11-17 07:25:42.000 321 33514.04 386.04 2275.66 32.15 2014-11-17 07:25:44.000 321 33514.04 386.03 2275.61 32.15 2014-11-17 07:25:45.000 321 33514.04 386.00 2275.66 32.15 2014-11-17 07:25:46.000 321 33513.93 386.00 2275.56 32.15 2014-11-17 07:25:47.000 321 33514.11 385.99 2275.71 32.15 2014-11-17 07:25:48.000 321 33514.02 385.93 2275.64 32.15 2014-11-17 07:25:49.000 321 33514.17 385.92 2275.55 32.15 2014-11-17 07:25:50.000 321 33514.14 385.93 2275.61 32.15 2014-11-17 07:25:51.000 321 33514.14 385.89 2275.56 32.15 2014-11-17 07:25:52.000 321 33514.22 385.88 2275.54 32.15 2014-11-17 07:25:53.000 321 33514.12 385.84 2275.62 32.15 2014-11-17 07:25:54.000 321 33514.14 385.86 2275.59 32.15 2014-11-17 07:25:55.000 321 33514.21 385.84 2275.68 32.15 2014-11-17 07:25:55.000 321 33514.20 385.78 2275.58 32.15 2014-11-17 07:25:57.000 321 33514.15 385.72 2275.57 32.15 2014-11-17 07:25:58.000 321 33514.19 385.74 2275.62 32.15 2014-11-17 07:25:59.000 321 33514.15 385.79 2275.49 32.15 2014-11-17 07:26:00.000 321 33514.22 385.77 2275.54 32.15 2014-11-17 07:26:01.000 321 33514.21 385.79 2275.58 32.15 2014-11-17 07:26:02.000 321 33514.24 385.82 2275.64 32.15 2014-11-17 07:26:03.000 321 33514.24 385.83 2275.61 32.15 2014-11-17 07:26:04.000 321 33514.24 385.87 2275.60 32.15 2014-11-17 07:26:05.000 321 33514.09 385.88 2275.55 32.15 2014-11-17 07:26:06.000 321 33514.13 385.87 2275.56 32.15 2014-11-17 07:26:07.000 321 33514.29 385.88 2275.62 32.15 2014-11-17 07:26:08.000 321 33514.12 385.85 2275.50 32.15 2014-11-17 07:26:09.000 321 33514.19 385.82 2275.55 32.15 2014-11-17 07:26:10.000 321 33514.19 385.79 2275.64 32.15 2014-11-17 07:26:11.000 321 33514.19 385.85 2275.61 32.15 2014-11-17 07:26:12.000 321 33514.16 385.83 2275.62 32.15 2014-11-17 07:26:13.000 321 33514.19 385.78 2275.54 32.15 2014-11-17 07:26:14.000 321 33514.19 385.70 2275.66 32.15 2014-11-17 07:26:15.000 321 33514.19 385.69 2275.63 32.15 2014-11-17 07:26:16.000 321 33514.10 385.74 2275.56 32.15 2014-11-17 07:26:17.000 321 33514.16 385.75 2275.65 32.15 2014-11-17 07:26:18.000 321 33514.20 385.77 2275.63 32.15 2014-11-17 07:26:19.000 321 33514.24 385.77 2275.53 32.15 2014-11-17 07:26:20.000 321 33514.28 385.80 2275.56 32.15 2014-11-17 07:26:21.000 321 33514.16 385.79 2275.61 32.15 2014-11-17 07:26:22.000 321 33514.18 385.75 2275.60 32.15 2014-11-17 07:26:23.000 321 33514.18 385.78 2275.59 32.15 2014-11-17 07:26:24.000 321 33514.15 385.78 2275.62 32.15 2014-11-17 07:26:25.000 321 33514.28 385.85 2275.60 32.15 2014-11-17 07:26:26.000 321 33514.27 385.88 2275.62 32.15 2014-11-17 07:26:27.000 321 33514.27 385.90 2275.58 32.15 2014-11-17 07:26:28.000 321 33514.22 385.95 2275.61 32.15 2014-11-17 07:26:29.000 321 33514.26 386.00 2275.56 32.15 2014-11-17 07:26:30.000 321 33514.28 386.01 2275.59 32.15 2014-11-17 07:26:31.000 321 33514.36 385.98 2275.56 32.15 2014-11-17 07:26:32.000 321 33514.33 385.96 2275.65 32.15 2014-11-17 07:26:33.000 321 33514.30 385.99 2275.63 32.15 2014-11-17 07:26:34.000 321 33514.31 385.97 2275.56 32.15 2014-11-17 07:26:35.000 321 33514.30 385.95 2275.62 32.15 2014-11-17 07:26:36.000 321 33514.31 385.91 2275.62 32.15 2014-11-17 07:26:36.000 321 33514.35 385.96 2275.66 32.15 2014-11-17 07:26:38.000 321 33514.41 385.95 2275.56 32.15 2014-11-17 07:26:39.000 321 33514.40 385.96 2275.52 32.15 2014-11-17 07:26:40.000 321 33514.46 385.95 2275.63 32.15 2014-11-17 07:26:41.000 321 33514.39 386.00 2275.65 32.15 2014-11-17 07:26:42.000 321 33514.34 385.99 2275.56 32.15 2014-11-17 07:26:43.000 321 33514.47 386.00 2275.58 32.15 2014-11-17 07:26:44.000 321 33514.40 386.00 2275.58 32.15 2014-11-17 07:26:45.000 321 33514.42 385.98 2275.56 32.15 2014-11-17 07:26:46.000 321 33514.46 386.03 2275.64 32.15 2014-11-17 07:26:47.000 321 33514.44 386.00 2275.55 32.15 2014-11-17 07:26:48.000 321 33514.49 385.98 2275.58 32.15 2014-11-17 07:26:49.000 321 33514.44 386.04 2275.61 32.15 2014-11-17 07:26:49.000 321 33514.52 386.10 2275.52 32.15 2014-11-17 07:26:51.000 321 33514.42 386.08 2275.56 32.15 2014-11-17 07:26:52.000 321 33514.44 386.05 2275.59 32.15 2014-11-17 07:26:53.000 321 33514.61 386.12 2275.48 32.15 2014-11-17 07:26:54.000 321 33514.49 386.16 2275.53 32.15 2014-11-17 07:26:55.000 321 33514.59 386.17 2275.65 32.15 2014-11-17 07:26:56.000 321 33514.51 386.20 2275.61 32.15 2014-11-17 07:26:57.000 321 33514.46 386.19 2275.59 32.15 2014-11-17 07:26:58.000 321 33514.56 386.20 2275.58 32.15 2014-11-17 07:26:59.000 321 33514.47 386.23 2275.57 32.15 2014-11-17 07:27:00.000 321 33514.56 386.21 2275.62 32.15 2014-11-17 07:27:01.000 321 33514.43 386.24 2275.58 32.15 2014-11-17 07:27:02.000 321 33514.58 386.21 2275.61 32.15 2014-11-17 07:27:03.000 321 33514.62 386.25 2275.52 32.15 2014-11-17 07:27:04.000 321 33514.58 386.24 2275.50 32.15 2014-11-17 07:27:05.000 321 33514.64 386.28 2275.61 32.15 2014-11-17 07:27:06.000 321 33514.68 386.24 2275.68 32.15 2014-11-17 07:27:07.000 321 33514.66 386.23 2275.52 32.15 2014-11-17 07:27:08.000 321 33514.64 386.20 2275.58 32.15 2014-11-17 07:27:09.000 321 33514.73 386.12 2275.56 32.15 2014-11-17 07:27:10.000 321 33514.62 386.20 2275.54 32.15 2014-11-17 07:27:11.000 321 33514.83 386.16 2275.50 32.15 2014-11-17 07:27:12.000 321 33514.72 386.16 2275.51 32.15 2014-11-17 07:27:13.000 321 33514.74 386.14 2275.58 32.15 2014-11-17 07:27:14.000 321 33514.81 386.05 2275.50 32.15 2014-11-17 07:27:15.000 321 33514.72 386.10 2275.58 32.15 2014-11-17 07:27:16.000 321 33514.68 386.07 2275.65 32.15 2014-11-17 07:27:17.000 321 33514.76 386.14 2275.60 32.15 2014-11-17 07:27:18.000 321 33514.67 386.06 2275.62 32.15 2014-11-17 07:27:19.000 321 33514.77 386.04 2275.49 32.15 2014-11-17 07:27:20.000 321 33514.83 385.99 2275.58 32.15 2014-11-17 07:27:21.000 321 33514.71 385.92 2275.59 32.15 2014-11-17 07:27:22.000 321 33514.81 385.95 2275.62 32.15 2014-11-17 07:27:23.000 321 33514.78 385.88 2275.48 32.15 2014-11-17 07:27:24.000 321 33514.74 385.90 2275.52 32.15 2014-11-17 07:27:25.000 321 33514.82 385.80 2275.51 32.15 2014-11-17 07:27:26.000 321 33514.86 385.87 2275.60 32.15 2014-11-17 07:27:27.000 321 33514.77 385.81 2275.55 32.15 2014-11-17 07:27:28.000 321 33514.78 385.77 2275.53 32.15 2014-11-17 07:27:29.000 321 33514.83 385.72 2275.53 32.15 2014-11-17 07:27:30.000 321 33514.75 385.69 2275.57 32.15 2014-11-17 07:27:30.000 321 33514.83 385.65 2275.56 32.15 2014-11-17 07:27:32.000 321 33514.87 385.55 2275.52 32.15 2014-11-17 07:27:33.000 321 33514.86 385.50 2275.52 32.15 2014-11-17 07:27:34.000 321 33514.90 385.48 2275.56 32.15 2014-11-17 07:27:35.000 321 33514.88 385.40 2275.62 32.15 2014-11-17 07:27:36.000 321 33514.79 385.37 2275.58 32.15 2014-11-17 07:27:37.000 321 33514.85 385.37 2275.61 32.15 2014-11-17 07:27:38.000 321 33514.89 385.29 2275.60 32.15 2014-11-17 07:27:39.000 321 33514.97 385.25 2275.56 32.15 2014-11-17 07:27:40.000 321 33515.02 385.22 2275.58 32.15 2014-11-17 07:27:41.000 321 33514.97 385.17 2275.64 32.15 2014-11-17 07:27:42.000 321 33515.02 385.13 2275.56 32.15 2014-11-17 07:27:43.000 321 33514.97 385.11 2275.49 32.15 2014-11-17 07:27:43.000 321 33515.06 385.10 2275.60 32.15 2014-11-17 07:27:45.000 321 33514.95 385.09 2275.58 32.15 2014-11-17 07:27:46.000 321 33515.18 385.06 2275.53 32.15 2014-11-17 07:27:47.000 321 33515.02 385.02 2275.48 32.15 2014-11-17 07:27:48.000 321 33515.00 385.06 2275.46 32.15 2014-11-17 07:27:49.000 321 33515.08 385.13 2275.55 32.15 2014-11-17 07:27:50.000 321 33515.07 385.12 2275.53 32.15 2014-11-17 07:27:51.000 321 33515.04 385.08 2275.53 32.15 2014-11-17 07:27:52.000 321 33515.00 385.13 2275.55 32.15 2014-11-17 07:27:53.000 321 33515.08 385.11 2275.55 32.15 2014-11-17 07:27:54.000 321 33515.04 385.13 2275.52 32.15 2014-11-17 07:27:55.000 321 33515.05 385.19 2275.51 32.15 2014-11-17 07:27:56.000 321 33515.00 385.17 2275.43 32.15 2014-11-17 07:27:57.000 321 33515.04 385.17 2275.50 32.15 2014-11-17 07:27:58.000 321 33514.97 385.22 2275.49 32.15 2014-11-17 07:27:59.000 321 33515.02 385.25 2275.44 32.15 2014-11-17 07:28:00.000 321 33515.03 385.25 2275.45 32.15 2014-11-17 07:28:01.000 321 33515.02 385.24 2275.49 32.15 2014-11-17 07:28:02.000 321 33515.00 385.21 2275.50 32.15 2014-11-17 07:28:03.000 321 33514.97 385.20 2275.50 32.15 2014-11-17 07:28:04.000 321 33515.01 385.21 2275.58 32.15 2014-11-17 07:28:05.000 321 33515.11 385.24 2275.52 32.15 2014-11-17 07:28:06.000 321 33515.00 385.23 2275.52 32.15 2014-11-17 07:28:07.000 321 33515.09 385.21 2275.48 32.15 2014-11-17 07:28:08.000 321 33515.02 385.15 2275.50 32.15 2014-11-17 07:28:09.000 321 33515.00 385.19 2275.54 32.15 2014-11-17 07:28:10.000 321 33515.19 385.20 2275.45 32.15 2014-11-17 07:28:11.000 321 33515.14 385.22 2275.47 32.15 2014-11-17 07:28:12.000 321 33515.04 385.27 2275.52 32.15 2014-11-17 07:28:13.000 321 33515.21 385.30 2275.49 32.15 2014-11-17 07:28:14.000 321 33515.21 385.32 2275.54 32.15 2014-11-17 07:28:15.000 321 33515.15 385.27 2275.52 32.15 2014-11-17 07:28:16.000 321 33515.05 385.25 2275.62 32.15 2014-11-17 07:28:17.000 321 33515.20 385.32 2275.59 32.15 2014-11-17 07:28:18.000 321 33515.12 385.30 2275.52 32.15 2014-11-17 07:28:19.000 321 33515.22 385.30 2275.53 32.15 2014-11-17 07:28:20.000 321 33515.19 385.37 2275.52 32.15 2014-11-17 07:28:21.000 321 33515.19 385.40 2275.56 32.15 2014-11-17 07:28:22.000 321 33515.21 385.42 2275.46 32.15 2014-11-17 07:28:23.000 321 33515.30 385.54 2275.53 32.15 2014-11-17 07:28:24.000 321 33515.18 385.58 2275.60 32.15 2014-11-17 07:28:24.000 321 33515.28 385.55 2275.53 32.15 2014-11-17 07:28:26.000 321 33515.20 385.64 2275.52 32.15 2014-11-17 07:28:27.000 321 33515.30 385.65 2275.54 32.15 2014-11-17 07:28:28.000 321 33515.28 385.69 2275.55 32.15 2014-11-17 07:28:29.000 321 33515.28 385.62 2275.56 32.15 2014-11-17 07:28:30.000 321 33515.22 385.62 2275.53 32.15 2014-11-17 07:28:31.000 321 33515.33 385.67 2275.53 32.15 2014-11-17 07:28:32.000 321 33515.37 385.74 2275.56 32.14 2014-11-17 07:28:33.000 321 33515.24 385.72 2275.59 32.14 2014-11-17 07:28:34.000 321 33515.35 385.79 2275.52 32.15 2014-11-17 07:28:35.000 321 33515.30 385.76 2275.57 32.15 2014-11-17 07:28:36.000 321 33515.36 385.78 2275.49 32.15 2014-11-17 07:28:37.000 321 33515.30 385.85 2275.56 32.15 2014-11-17 07:28:37.000 321 33515.33 385.83 2275.53 32.15 2014-11-17 07:28:39.000 321 33515.41 385.82 2275.53 32.14 2014-11-17 07:28:40.000 321 33515.37 385.83 2275.58 32.15 2014-11-17 07:28:41.000 321 33515.40 385.81 2275.61 32.14 2014-11-17 07:28:42.000 321 33515.36 385.76 2275.57 32.14 2014-11-17 07:28:43.000 321 33515.43 385.77 2275.58 32.14 2014-11-17 07:28:44.000 321 33515.48 385.72 2275.56 32.14 2014-11-17 07:28:45.000 321 33515.43 385.73 2275.47 32.14 2014-11-17 07:28:46.000 321 33515.35 385.75 2275.58 32.15 2014-11-17 07:28:47.000 321 33515.55 385.72 2275.50 32.15 2014-11-17 07:28:48.000 321 33515.48 385.66 2275.53 32.15 2014-11-17 07:28:49.000 321 33515.49 385.63 2275.45 32.14 2014-11-17 07:28:50.000 321 33515.54 385.55 2275.46 32.14 2014-11-17 07:28:51.000 321 33515.43 385.48 2275.54 32.14 2014-11-17 07:28:52.000 321 33515.50 385.50 2275.51 32.14 2014-11-17 07:28:53.000 321 33515.61 385.43 2275.54 32.15 2014-11-17 07:28:54.000 321 33515.50 385.39 2275.52 32.15 2014-11-17 07:28:55.000 321 33515.49 385.34 2275.53 32.14 2014-11-17 07:28:56.000 321 33515.58 385.33 2275.49 32.14 2014-11-17 07:28:57.000 321 33515.54 385.27 2275.46 32.14 2014-11-17 07:28:58.000 321 33515.47 385.21 2275.51 32.15 2014-11-17 07:28:59.000 321 33515.61 385.21 2275.52 32.15 2014-11-17 07:29:00.000 321 33515.58 385.16 2275.50 32.15 2014-11-17 07:29:01.000 321 33515.57 385.11 2275.52 32.14 2014-11-17 07:29:02.000 321 33515.56 385.06 2275.54 32.14 2014-11-17 07:29:03.000 321 33515.57 385.01 2275.43 32.14 2014-11-17 07:29:04.000 321 33515.51 385.02 2275.47 32.14 2014-11-17 07:29:05.000 321 33515.71 385.00 2275.40 32.14 2014-11-17 07:29:06.000 321 33515.60 384.98 2275.49 32.14 2014-11-17 07:29:07.000 321 33515.65 384.94 2275.46 32.14 2014-11-17 07:29:08.000 321 33515.54 384.90 2275.45 32.15 2014-11-17 07:29:09.000 321 33515.61 384.84 2275.44 32.14 2014-11-17 07:29:10.000 321 33515.66 384.78 2275.56 32.15 2014-11-17 07:29:11.000 321 33515.65 384.82 2275.55 32.14 2014-11-17 07:29:12.000 321 33515.60 384.82 2275.43 32.15 2014-11-17 07:29:13.000 321 33515.68 384.78 2275.46 32.15 2014-11-17 07:29:14.000 321 33515.64 384.77 2275.50 32.15 2014-11-17 07:29:15.000 321 33515.70 384.72 2275.45 32.15 2014-11-17 07:29:16.000 321 33515.69 384.70 2275.58 32.15 2014-11-17 07:29:17.000 321 33515.67 384.73 2275.54 32.15 2014-11-17 07:29:18.000 321 33515.66 384.74 2275.52 32.15 2014-11-17 07:29:18.000 321 33515.66 384.72 2275.52 32.15 2014-11-17 07:29:20.000 321 33515.70 384.78 2275.50 32.15 2014-11-17 07:29:21.000 321 33515.60 384.81 2275.48 32.15 2014-11-17 07:29:22.000 321 33515.62 384.79 2275.43 32.15 2014-11-17 07:29:23.000 321 33515.78 384.78 2275.45 32.15 2014-11-17 07:29:24.000 321 33515.76 384.85 2275.46 32.15 2014-11-17 07:29:25.000 321 33515.74 384.86 2275.43 32.15 2014-11-17 07:29:26.000 321 33515.71 384.80 2275.52 32.15 2014-11-17 07:29:27.000 321 33515.74 384.78 2275.49 32.15 2014-11-17 07:29:28.000 321 33515.79 384.80 2275.44 32.15 2014-11-17 07:29:29.000 321 33515.84 384.83 2275.55 32.15 2014-11-17 07:29:30.000 321 33515.85 384.82 2275.52 32.15 2014-11-17 07:29:31.000 321 33515.87 384.83 2275.50 32.15 2014-11-17 07:29:31.000 321 33515.85 384.76 2275.49 32.15 2014-11-17 07:29:33.000 321 33515.91 384.72 2275.50 32.14 2014-11-17 07:29:34.000 321 33515.88 384.70 2275.52 32.14 2014-11-17 07:29:35.000 321 33515.95 384.70 2275.44 32.15 2014-11-17 07:29:36.000 321 33515.82 384.71 2275.49 32.15 2014-11-17 07:29:37.000 321 33515.82 384.69 2275.47 32.14 2014-11-17 07:29:38.000 321 33515.83 384.69 2275.46 32.15 2014-11-17 07:29:39.000 321 33515.94 384.72 2275.41 32.15 2014-11-17 07:29:40.000 321 33515.87 384.65 2275.49 32.15 2014-11-17 07:29:41.000 321 33515.93 384.71 2275.41 32.15 2014-11-17 07:29:42.000 321 33515.91 384.69 2275.40 32.15 2014-11-17 07:29:43.000 321 33515.90 384.67 2275.39 32.14 2014-11-17 07:29:44.000 321 33515.90 384.66 2275.42 32.14 2014-11-17 07:29:45.000 321 33515.88 384.68 2275.49 32.14 2014-11-17 07:29:46.000 321 33515.92 384.69 2275.43 32.15 2014-11-17 07:29:47.000 321 33515.91 384.77 2275.49 32.15 2014-11-17 07:29:48.000 321 33515.86 384.86 2275.46 32.14 2014-11-17 07:29:49.000 321 33515.87 384.91 2275.44 32.15 2014-11-17 07:29:50.000 321 33515.88 384.94 2275.42 32.15 2014-11-17 07:29:51.000 321 33515.94 384.93 2275.43 32.15 2014-11-17 07:29:52.000 321 33516.00 384.96 2275.32 32.15 2014-11-17 07:29:53.000 321 33515.95 384.99 2275.41 32.14 2014-11-17 07:29:54.000 321 33515.97 385.05 2275.42 32.15 2014-11-17 07:29:55.000 321 33516.02 385.08 2275.40 32.15 2014-11-17 07:29:56.000 321 33516.01 385.17 2275.45 32.14 2014-11-17 07:29:57.000 321 33516.11 385.21 2275.39 32.14 2014-11-17 07:29:58.000 321 33516.09 385.24 2275.45 32.14 2014-11-17 07:29:59.000 321 33516.12 385.33 2275.42 32.14 2014-11-17 07:30:00.000 321 33516.06 385.33 2275.47 32.14 2014-11-17 07:30:01.000 321 33516.10 385.39 2275.41 32.14 2014-11-17 07:30:02.000 321 33516.04 385.43 2275.37 32.14 2014-11-17 07:30:03.000 321 33516.05 385.46 2275.43 32.14 2014-11-17 07:30:04.000 321 33516.01 385.54 2275.47 32.14 2014-11-17 07:30:05.000 321 33516.07 385.65 2275.36 32.14 2014-11-17 07:30:06.000 321 33515.99 385.66 2275.49 32.14 2014-11-17 07:30:07.000 321 33515.96 385.68 2275.38 32.14 2014-11-17 07:30:08.000 321 33515.93 385.81 2275.46 32.14 2014-11-17 07:30:09.000 321 33515.95 385.87 2275.40 32.14 2014-11-17 07:30:10.000 321 33515.86 385.89 2275.40 32.14 2014-11-17 07:30:11.000 321 33516.05 385.95 2275.52 32.14 2014-11-17 07:30:12.000 321 33515.92 386.03 2275.51 32.14 2014-11-17 07:30:12.000 321 33515.96 386.08 2275.50 32.14 2014-11-17 07:30:14.000 321 33516.02 386.16 2275.52 32.14 2014-11-17 07:30:15.000 321 33515.98 386.18 2275.50 32.14 2014-11-17 07:30:16.000 321 33516.05 386.24 2275.45 32.14 2014-11-17 07:30:17.000 321 33515.90 386.34 2275.45 32.14 2014-11-17 07:30:18.000 321 33516.03 386.38 2275.46 32.14 2014-11-17 07:30:19.000 321 33515.90 386.43 2275.44 32.14 2014-11-17 07:30:20.000 321 33515.98 386.54 2275.50 32.14 2014-11-17 07:30:21.000 321 33515.98 386.60 2275.47 32.14 2014-11-17 07:30:22.000 321 33516.06 386.62 2275.55 32.14 2014-11-17 07:30:23.000 321 33516.09 386.62 2275.52 32.14 2014-11-17 07:30:24.000 321 33516.04 386.63 2275.54 32.14 2014-11-17 07:30:25.000 321 33515.98 386.71 2275.46 32.14 2014-11-17 07:30:25.000 321 33516.03 386.70 2275.54 32.14 2014-11-17 07:30:27.000 321 33516.05 386.72 2275.58 32.14 2014-11-17 07:30:28.000 321 33515.94 386.74 2275.56 32.14 2014-11-17 07:30:29.000 321 33516.05 386.76 2275.44 32.14 2014-11-17 07:30:30.000 321 33515.99 386.73 2275.58 32.14 2014-11-17 07:30:31.000 321 33516.02 386.75 2275.56 32.14 2014-11-17 07:30:32.000 321 33516.02 386.76 2275.56 32.14 2014-11-17 07:30:33.000 321 33516.04 386.83 2275.51 32.14 2014-11-17 07:30:34.000 321 33516.07 386.83 2275.53 32.14 2014-11-17 07:30:35.000 321 33515.97 386.92 2275.61 32.14 2014-11-17 07:30:36.000 321 33516.05 386.92 2275.56 32.14 2014-11-17 07:30:37.000 321 33516.12 386.96 2275.58 32.14 2014-11-17 07:30:38.000 321 33516.08 387.03 2275.48 32.14 2014-11-17 07:30:39.000 321 33516.06 387.16 2275.54 32.14 2014-11-17 07:30:40.000 321 33516.10 387.22 2275.59 32.14 2014-11-17 07:30:41.000 321 33516.11 387.26 2275.56 32.14 2014-11-17 07:30:42.000 321 33516.13 387.25 2275.52 32.14 2014-11-17 07:30:43.000 321 33516.11 387.30 2275.43 32.14 2014-11-17 07:30:44.000 321 33516.12 387.28 2275.55 32.14 2014-11-17 07:30:45.000 321 33516.16 387.28 2275.60 32.14 2014-11-17 07:30:46.000 321 33516.15 387.32 2275.57 32.14 2014-11-17 07:30:47.000 321 33516.19 387.29 2275.51 32.14 2014-11-17 07:30:48.000 321 33516.12 387.26 2275.52 32.14 2014-11-17 07:30:49.000 321 33516.11 387.26 2275.56 32.14 2014-11-17 07:30:50.000 321 33516.17 387.29 2275.55 32.14 2014-11-17 07:30:51.000 321 33516.24 387.37 2275.52 32.14 2014-11-17 07:30:52.000 321 33516.34 387.38 2275.53 32.14 2014-11-17 07:30:53.000 321 33516.21 387.50 2275.47 32.14 2014-11-17 07:30:54.000 321 33516.17 387.50 2275.46 32.14 2014-11-17 07:30:55.000 321 33516.29 387.53 2275.52 32.14 2014-11-17 07:30:56.000 321 33516.26 387.60 2275.52 32.14 2014-11-17 07:30:57.000 321 33516.33 387.73 2275.53 32.14 2014-11-17 07:30:58.000 321 33516.38 387.76 2275.55 32.14 2014-11-17 07:30:59.000 321 33516.22 387.87 2275.50 32.14 2014-11-17 07:31:00.000 321 33516.28 387.91 2275.56 32.14 2014-11-17 07:31:01.000 321 33516.26 387.94 2275.56 32.14 2014-11-17 07:31:02.000 321 33516.28 387.99 2275.59 32.14 2014-11-17 07:31:03.000 321 33516.26 388.07 2275.64 32.14 2014-11-17 07:31:04.000 321 33516.17 388.06 2275.65 32.14 2014-11-17 07:31:05.000 321 33516.29 388.20 2275.58 32.14 2014-11-17 07:31:06.000 321 33516.30 388.20 2275.56 32.14 2014-11-17 07:31:06.000 321 33516.26 388.23 2275.51 32.14 2014-11-17 07:31:08.000 321 33516.27 388.35 2275.58 32.14 2014-11-17 07:31:09.000 321 33516.24 388.51 2275.56 32.14 2014-11-17 07:31:10.000 321 33516.30 388.54 2275.57 32.14 2014-11-17 07:31:11.000 321 33516.29 388.57 2275.67 32.14 2014-11-17 07:31:12.000 321 33516.36 388.61 2275.55 32.14 2014-11-17 07:31:13.000 321 33516.32 388.66 2275.49 32.14 2014-11-17 07:31:14.000 321 33516.38 388.80 2275.55 32.14 2014-11-17 07:31:15.000 321 33516.35 388.86 2275.65 32.14 2014-11-17 07:31:16.000 321 33516.27 388.82 2275.55 32.14 2014-11-17 07:31:17.000 321 33516.27 388.80 2275.59 32.14 2014-11-17 07:31:18.000 321 33516.27 388.87 2275.56 32.14 2014-11-17 07:31:19.000 321 33516.29 388.88 2275.53 32.14 2014-11-17 07:31:19.000 321 33516.40 389.09 2275.58 32.14 2014-11-17 07:31:21.000 321 33516.38 389.21 2275.53 32.14 2014-11-17 07:31:22.000 321 33516.34 389.24 2275.55 32.14 2014-11-17 07:31:23.000 321 33516.27 389.35 2275.60 32.14 2014-11-17 07:31:24.000 321 33516.25 389.42 2275.61 32.14 2014-11-17 07:31:25.000 321 33516.27 389.42 2275.52 32.14 2014-11-17 07:31:26.000 321 33516.32 389.59 2275.59 32.14 2014-11-17 07:31:27.000 321 33516.38 389.61 2275.62 32.14 2014-11-17 07:31:28.000 321 33516.43 389.64 2275.59 32.14 2014-11-17 07:31:29.000 321 33516.39 389.69 2275.64 32.14 2014-11-17 07:31:30.000 321 33516.27 389.77 2275.56 32.14 2014-11-17 07:31:31.000 321 33516.43 389.75 2275.59 32.14 2014-11-17 07:31:32.000 321 33516.25 389.83 2275.64 32.14 2014-11-17 07:31:33.000 321 33516.33 389.93 2275.61 32.14 2014-11-17 07:31:34.000 321 33516.37 390.01 2275.66 32.14 2014-11-17 07:31:35.000 321 33516.27 390.06 2275.62 32.14 2014-11-17 07:31:36.000 321 33516.26 390.06 2275.66 32.14 2014-11-17 07:31:37.000 321 33516.23 390.07 2275.65 32.14 2014-11-17 07:31:38.000 321 33516.28 390.14 2275.65 32.14 2014-11-17 07:31:39.000 321 33516.23 390.16 2275.65 32.14 2014-11-17 07:31:40.000 321 33516.25 390.17 2275.60 32.14 2014-11-17 07:31:41.000 321 33516.25 390.19 2275.66 32.14 2014-11-17 07:31:42.000 321 33516.22 390.19 2275.70 32.14 2014-11-17 07:31:43.000 321 33516.14 390.17 2275.73 32.14 2014-11-17 07:31:44.000 321 33516.23 390.23 2275.65 32.14 2014-11-17 07:31:45.000 321 33516.25 390.19 2275.75 32.14 2014-11-17 07:31:46.000 321 33516.30 390.23 2275.67 32.14 2014-11-17 07:31:47.000 321 33516.25 390.27 2275.69 32.14 2014-11-17 07:31:48.000 321 33516.21 390.34 2275.74 32.14 2014-11-17 07:31:49.000 321 33516.18 390.39 2275.71 32.14 2014-11-17 07:31:50.000 321 33516.27 390.46 2275.72 32.14 2014-11-17 07:31:51.000 321 33516.19 390.64 2275.78 32.14 2014-11-17 07:31:52.000 321 33516.07 390.61 2275.77 32.14 2014-11-17 07:31:53.000 321 33516.21 390.71 2275.77 32.14 2014-11-17 07:31:54.000 321 33516.25 390.80 2275.71 32.14 2014-11-17 07:31:55.000 321 33516.11 390.85 2275.73 32.14 2014-11-17 07:31:56.000 321 33516.20 390.97 2275.82 32.14 2014-11-17 07:31:57.000 321 33516.15 390.93 2275.78 32.14 2014-11-17 07:31:58.000 321 33516.04 390.97 2275.80 32.14 2014-11-17 07:31:59.000 321 33516.14 390.99 2275.84 32.14 2014-11-17 07:32:00.000 321 33516.21 391.03 2275.78 32.14 2014-11-17 07:32:00.000 321 33516.14 391.04 2275.75 32.14 2014-11-17 07:32:02.000 321 33516.18 391.08 2275.90 32.14 2014-11-17 07:32:03.000 321 33516.12 391.12 2275.93 32.14 2014-11-17 07:32:04.000 321 33516.19 391.21 2275.82 32.14 2014-11-17 07:32:05.000 321 33516.09 391.28 2275.77 32.14 2014-11-17 07:32:06.000 321 33516.18 391.31 2275.80 32.14 2014-11-17 07:32:07.000 321 33516.14 391.30 2275.84 32.14 2014-11-17 07:32:08.000 321 33516.08 391.37 2275.90 32.14 2014-11-17 07:32:09.000 321 33516.12 391.40 2275.89 32.14 2014-11-17 07:32:10.000 321 33516.05 391.40 2275.94 32.14 2014-11-17 07:32:11.000 321 33516.15 391.46 2275.88 32.14 2014-11-17 07:32:12.000 321 33516.10 391.47 2275.89 32.14 2014-11-17 07:32:13.000 321 33516.05 391.47 2275.92 32.14 2014-11-17 07:32:13.000 321 33516.10 391.50 2275.90 32.14 2014-11-17 07:32:15.000 321 33516.06 391.46 2275.93 32.14 2014-11-17 07:32:16.000 321 33516.18 391.51 2275.94 32.14 2014-11-17 07:32:17.000 321 33515.99 391.57 2275.80 32.14 2014-11-17 07:32:18.000 321 33516.09 391.61 2275.90 32.14 2014-11-17 07:32:19.000 321 33516.01 391.59 2275.95 32.14 2014-11-17 07:32:20.000 321 33515.99 391.63 2275.87 32.14 2014-11-17 07:32:21.000 321 33515.99 391.60 2275.98 32.14 2014-11-17 07:32:22.000 321 33516.05 391.55 2275.91 32.14 2014-11-17 07:32:23.000 321 33516.03 391.50 2275.95 32.14 2014-11-17 07:32:24.000 321 33516.15 391.52 2275.92 32.14 2014-11-17 07:32:25.000 321 33516.04 391.48 2275.95 32.14 2014-11-17 07:32:26.000 321 33516.13 391.57 2276.00 32.14 2014-11-17 07:32:27.000 321 33516.08 391.51 2276.00 32.14 2014-11-17 07:32:28.000 321 33516.13 391.50 2276.04 32.14 2014-11-17 07:32:29.000 321 33516.14 391.54 2275.95 32.14 2014-11-17 07:32:30.000 321 33516.11 391.57 2275.95 32.14 2014-11-17 07:32:31.000 321 33516.05 391.57 2275.98 32.14 2014-11-17 07:32:32.000 321 33516.22 391.63 2275.99 32.14 2014-11-17 07:32:33.000 321 33516.16 391.72 2276.03 32.14 2014-11-17 07:32:34.000 321 33516.11 391.72 2276.03 32.14 2014-11-17 07:32:35.000 321 33516.21 391.68 2276.04 32.14 2014-11-17 07:32:36.000 321 33516.05 391.72 2276.04 32.14 2014-11-17 07:32:37.000 321 33516.11 391.75 2276.05 32.14 2014-11-17 07:32:38.000 321 33516.18 391.75 2276.09 32.14 2014-11-17 07:32:39.000 321 33516.12 391.78 2276.03 32.14 2014-11-17 07:32:40.000 321 33516.06 391.81 2275.99 32.14 2014-11-17 07:32:41.000 321 33516.12 391.93 2276.05 32.14 2014-11-17 07:32:42.000 321 33516.02 392.04 2276.07 32.14 2014-11-17 07:32:43.000 321 33516.04 392.07 2276.04 32.14 2014-11-17 07:32:44.000 321 33516.00 392.17 2276.08 32.14 2014-11-17 07:32:45.000 321 33516.09 392.27 2276.02 32.14 2014-11-17 07:32:46.000 321 33516.14 392.33 2276.05 32.14 2014-11-17 07:32:47.000 321 33515.96 392.39 2276.03 32.14 2014-11-17 07:32:48.000 321 33515.98 392.43 2276.14 32.14 2014-11-17 07:32:49.000 321 33516.06 392.48 2276.09 32.14 2014-11-17 07:32:50.000 321 33516.05 392.63 2276.12 32.14 2014-11-17 07:32:51.000 321 33515.97 392.75 2276.06 32.14 2014-11-17 07:32:52.000 321 33516.10 392.79 2275.99 32.14 2014-11-17 07:32:53.000 321 33515.98 392.93 2276.17 32.14 2014-11-17 07:32:54.000 321 33515.96 392.99 2276.12 32.14 2014-11-17 07:32:54.000 321 33515.96 392.99 2276.10 32.14 2014-11-17 07:32:56.000 321 33516.01 393.15 2276.13 32.14 2014-11-17 07:32:57.000 321 33515.96 393.18 2276.07 32.14 2014-11-17 07:32:58.000 321 33515.99 393.19 2276.05 32.14 2014-11-17 07:32:59.000 321 33515.97 393.27 2276.09 32.14 2014-11-17 07:33:00.000 321 33515.94 393.29 2276.08 32.14 2014-11-17 07:33:01.000 321 33515.96 393.32 2276.11 32.14 2014-11-17 07:33:02.000 321 33515.93 393.32 2276.12 32.14 2014-11-17 07:33:03.000 321 33515.90 393.31 2276.11 32.14 2014-11-17 07:33:04.000 321 33515.98 393.33 2276.09 32.14 2014-11-17 07:33:05.000 321 33515.92 393.36 2276.11 32.14 2014-11-17 07:33:06.000 321 33515.83 393.39 2276.17 32.14 2014-11-17 07:33:07.000 321 33515.90 393.45 2276.14 32.14 2014-11-17 07:33:07.000 321 33515.86 393.47 2276.18 32.14 2014-11-17 07:33:09.000 321 33515.96 393.56 2276.18 32.14 2014-11-17 07:33:10.000 321 33515.91 393.53 2276.12 32.14 2014-11-17 07:33:11.000 321 33515.95 393.51 2276.24 32.14 2014-11-17 07:33:12.000 321 33515.97 393.54 2276.14 32.14 2014-11-17 07:33:13.000 321 33515.93 393.56 2276.15 32.14 2014-11-17 07:33:14.000 321 33515.91 393.53 2276.28 32.14 2014-11-17 07:33:15.000 321 33515.85 393.53 2276.27 32.14 2014-11-17 07:33:16.000 321 33515.82 393.54 2276.25 32.14 2014-11-17 07:33:17.000 321 33515.90 393.55 2276.26 32.14 2014-11-17 07:33:18.000 321 33515.85 393.62 2276.15 32.14 2014-11-17 07:33:19.000 321 33515.75 393.71 2276.30 32.14 2014-11-17 07:33:20.000 321 33515.85 393.77 2276.25 32.14 2014-11-17 07:33:21.000 321 33515.85 393.88 2276.20 32.14 2014-11-17 07:33:22.000 321 33515.79 393.91 2276.27 32.14 2014-11-17 07:33:23.000 321 33515.82 393.99 2276.14 32.14 2014-11-17 07:33:24.000 321 33515.89 394.02 2276.29 32.14 2014-11-17 07:33:25.000 321 33515.85 394.04 2276.32 32.14 2014-11-17 07:33:26.000 321 33515.77 394.06 2276.30 32.14 2014-11-17 07:33:27.000 321 33515.87 394.14 2276.26 32.14 2014-11-17 07:33:28.000 321 33515.84 394.18 2276.30 32.14 2014-11-17 07:33:29.000 321 33515.82 394.18 2276.34 32.14 2014-11-17 07:33:30.000 321 33515.83 394.24 2276.33 32.14 2014-11-17 07:33:31.000 321 33515.86 394.19 2276.34 32.14 2014-11-17 07:33:32.000 321 33515.80 394.27 2276.27 32.14 2014-11-17 07:33:33.000 321 33515.83 394.34 2276.33 32.14 2014-11-17 07:33:34.000 321 33515.80 394.31 2276.32 32.14 2014-11-17 07:33:35.000 321 33515.94 394.42 2276.34 32.14 2014-11-17 07:33:36.000 321 33515.89 394.41 2276.26 32.14 2014-11-17 07:33:37.000 321 33515.79 394.43 2276.30 32.14 2014-11-17 07:33:38.000 321 33515.91 394.53 2276.24 32.14 2014-11-17 07:33:39.000 321 33515.86 394.54 2276.34 32.14 2014-11-17 07:33:40.000 321 33515.88 394.56 2276.37 32.14 2014-11-17 07:33:41.000 321 33515.83 394.59 2276.24 32.14 2014-11-17 07:33:42.000 321 33515.75 394.63 2276.40 32.14 2014-11-17 07:33:43.000 321 33515.83 394.69 2276.36 32.14 2014-11-17 07:33:44.000 321 33515.80 394.73 2276.33 32.14 2014-11-17 07:33:45.000 321 33515.80 394.78 2276.30 32.14 2014-11-17 07:33:46.000 321 33515.82 394.84 2276.40 32.14 2014-11-17 07:33:47.000 321 33515.83 394.94 2276.35 32.14 2014-11-17 07:33:48.000 321 33515.79 395.02 2276.28 32.14 2014-11-17 07:33:48.000 321 33515.80 395.06 2276.30 32.14 2014-11-17 07:33:50.000 321 33515.76 395.19 2276.43 32.14 2014-11-17 07:33:51.000 321 33515.72 395.27 2276.42 32.14 2014-11-17 07:33:52.000 321 33515.77 395.30 2276.32 32.14 2014-11-17 07:33:53.000 321 33515.81 395.32 2276.43 32.14 2014-11-17 07:33:54.000 321 33515.72 395.29 2276.39 32.14 2014-11-17 07:33:55.000 321 33515.85 395.35 2276.40 32.14 2014-11-17 07:33:56.000 321 33515.79 395.35 2276.46 32.14 2014-11-17 07:33:57.000 321 33515.77 395.36 2276.44 32.14 2014-11-17 07:33:58.000 321 33515.89 395.40 2276.45 32.14 2014-11-17 07:33:59.000 321 33515.83 395.35 2276.48 32.14 2014-11-17 07:34:00.000 321 33515.84 395.30 2276.35 32.14 2014-11-17 07:34:01.000 321 33515.75 395.34 2276.43 32.14 2014-11-17 07:34:01.000 321 33515.80 395.34 2276.51 32.14 2014-11-17 07:34:03.000 321 33515.84 395.36 2276.46 32.14 2014-11-17 07:34:04.000 321 33515.77 395.35 2276.46 32.14 2014-11-17 07:34:05.000 321 33515.76 395.43 2276.51 32.14 2014-11-17 07:34:06.000 321 33515.73 395.51 2276.46 32.14 2014-11-17 07:34:07.000 321 33515.73 395.54 2276.36 32.14 2014-11-17 07:34:08.000 321 33515.82 395.58 2276.46 32.14 2014-11-17 07:34:09.000 321 33515.80 395.65 2276.51 32.14 2014-11-17 07:34:10.000 321 33515.74 395.70 2276.48 32.14 2014-11-17 07:34:11.000 321 33515.75 395.81 2276.42 32.14 2014-11-17 07:34:12.000 321 33515.73 395.91 2276.50 32.14 2014-11-17 07:34:13.000 321 33515.76 395.99 2276.48 32.14 2014-11-17 07:34:14.000 321 33515.68 396.22 2276.51 32.14 2014-11-17 07:34:15.000 321 33515.70 396.42 2276.47 32.14 2014-11-17 07:34:16.000 321 33515.72 396.56 2276.55 32.14 2014-11-17 07:34:17.000 321 33515.61 396.74 2276.46 32.14 2014-11-17 07:34:18.000 321 33515.65 396.82 2276.46 32.14 2014-11-17 07:34:19.000 321 33515.57 396.90 2276.55 32.14 2014-11-17 07:34:20.000 321 33515.59 397.09 2276.59 32.14 2014-11-17 07:34:21.000 321 33515.71 397.15 2276.58 32.14 2014-11-17 07:34:22.000 321 33515.69 397.16 2276.48 32.14 2014-11-17 07:34:23.000 321 33515.64 397.32 2276.61 32.14 2014-11-17 07:34:24.000 321 33515.53 397.45 2276.53 32.14 2014-11-17 07:34:25.000 321 33515.61 397.52 2276.55 32.14 2014-11-17 07:34:26.000 321 33515.66 397.67 2276.61 32.14 2014-11-17 07:34:27.000 321 33515.61 397.76 2276.55 32.14 2014-11-17 07:34:28.000 321 33515.52 397.81 2276.57 32.14 2014-11-17 07:34:29.000 321 33515.57 397.91 2276.61 32.14 2014-11-17 07:34:30.000 321 33515.64 398.01 2276.64 32.14 2014-11-17 07:34:31.000 321 33515.48 398.03 2276.65 32.14 2014-11-17 07:34:32.000 321 33515.60 398.14 2276.60 32.14 2014-11-17 07:34:33.000 321 33515.54 398.19 2276.57 32.14 2014-11-17 07:34:34.000 321 33515.49 398.30 2276.67 32.14 2014-11-17 07:34:35.000 321 33515.50 398.35 2276.65 32.14 2014-11-17 07:34:36.000 321 33515.62 398.49 2276.59 32.14 2014-11-17 07:34:37.000 321 33515.57 398.52 2276.59 32.14 2014-11-17 07:34:38.000 321 33515.64 398.70 2276.69 32.14 2014-11-17 07:34:39.000 321 33515.57 398.88 2276.68 32.14 2014-11-17 07:34:40.000 321 33515.57 398.96 2276.65 32.14 2014-11-17 07:34:41.000 321 33515.64 398.98 2276.67 32.14 2014-11-17 07:34:42.000 321 33515.55 399.07 2276.65 32.14 2014-11-17 07:34:42.000 321 33515.51 399.10 2276.67 32.14 2014-11-17 07:34:44.000 321 33515.55 399.10 2276.68 32.14 2014-11-17 07:34:45.000 321 33515.55 399.15 2276.65 32.14 2014-11-17 07:34:46.000 321 33515.48 399.22 2276.71 32.14 2014-11-17 07:34:47.000 321 33515.60 399.29 2276.70 32.14 2014-11-17 07:34:48.000 321 33515.57 399.42 2276.71 32.14 2014-11-17 07:34:49.000 321 33515.54 399.46 2276.70 32.14 2014-11-17 07:34:50.000 321 33515.62 399.56 2276.70 32.14 2014-11-17 07:34:51.000 321 33515.57 399.71 2276.71 32.14 2014-11-17 07:34:52.000 321 33515.56 399.75 2276.72 32.14 2014-11-17 07:34:53.000 321 33515.57 399.85 2276.67 32.14 2014-11-17 07:34:54.000 321 33515.55 399.94 2276.67 32.14 2014-11-17 07:34:55.000 321 33515.58 399.94 2276.68 32.14 2014-11-17 07:34:55.000 321 33515.62 400.08 2276.66 32.14 2014-11-17 07:34:57.000 321 33515.54 400.18 2276.67 32.14 2014-11-17 07:34:58.000 321 33515.57 400.29 2276.67 32.14 2014-11-17 07:34:59.000 321 33515.67 400.36 2276.68 32.14 2014-11-17 07:35:00.000 321 33515.67 400.51 2276.76 32.14 2014-11-17 07:35:01.000 321 33515.55 400.54 2276.71 32.14 2014-11-17 07:35:02.000 321 33515.61 400.68 2276.74 32.14 2014-11-17 07:35:03.000 321 33515.63 400.86 2276.73 32.14 2014-11-17 07:35:04.000 321 33515.57 400.96 2276.78 32.14 2014-11-17 07:35:05.000 321 33515.64 401.10 2276.77 32.14 2014-11-17 07:35:06.000 321 33515.65 401.25 2276.74 32.14 2014-11-17 07:35:07.000 321 33515.64 401.33 2276.67 32.14 2014-11-17 07:35:08.000 321 33515.70 401.41 2276.72 32.14 2014-11-17 07:35:09.000 321 33515.70 401.49 2276.71 32.14 2014-11-17 07:35:10.000 321 33515.67 401.56 2276.77 32.14 2014-11-17 07:35:11.000 321 33515.64 401.68 2276.73 32.14 2014-11-17 07:35:12.000 321 33515.74 401.77 2276.71 32.14 2014-11-17 07:35:13.000 321 33515.71 401.91 2276.74 32.14 2014-11-17 07:35:14.000 321 33515.76 402.07 2276.71 32.14 2014-11-17 07:35:15.000 321 33515.73 402.20 2276.77 32.14 2014-11-17 07:35:16.000 321 33515.73 402.31 2276.67 32.14 2014-11-17 07:35:17.000 321 33515.70 402.49 2276.78 32.14 2014-11-17 07:35:18.000 321 33515.73 402.61 2276.68 32.14 2014-11-17 07:35:19.000 321 33515.75 402.60 2276.74 32.14 2014-11-17 07:35:20.000 321 33515.80 402.68 2276.71 32.14 2014-11-17 07:35:21.000 321 33515.78 402.77 2276.71 32.14 2014-11-17 07:35:22.000 321 33515.92 402.81 2276.64 32.14 2014-11-17 07:35:23.000 321 33515.72 402.95 2276.70 32.14 2014-11-17 07:35:24.000 321 33515.70 402.99 2276.69 32.14 2014-11-17 07:35:25.000 321 33515.79 403.06 2276.70 32.14 2014-11-17 07:35:26.000 321 33515.73 403.06 2276.68 32.14 2014-11-17 07:35:27.000 321 33515.82 403.19 2276.73 32.14 2014-11-17 07:35:28.000 321 33515.74 403.18 2276.68 32.14 2014-11-17 07:35:29.000 321 33515.77 403.30 2276.70 32.14 2014-11-17 07:35:30.000 321 33515.82 403.41 2276.61 32.14 2014-11-17 07:35:31.000 321 33515.89 403.49 2276.70 32.14 2014-11-17 07:35:32.000 321 33515.89 403.46 2276.71 32.14 2014-11-17 07:35:33.000 321 33515.80 403.61 2276.68 32.14 2014-11-17 07:35:34.000 321 33515.79 403.61 2276.72 32.14 2014-11-17 07:35:35.000 321 33515.83 403.70 2276.70 32.14 2014-11-17 07:35:36.000 321 33515.79 403.73 2276.64 32.14 2014-11-17 07:35:36.000 321 33515.84 403.76 2276.62 32.14 2014-11-17 07:35:38.000 321 33515.82 403.91 2276.71 32.14 2014-11-17 07:35:39.000 321 33515.83 404.03 2276.70 32.14 2014-11-17 07:35:40.000 321 33515.81 404.02 2276.73 32.14 2014-11-17 07:35:41.000 321 33515.90 404.09 2276.64 32.14 2014-11-17 07:35:42.000 321 33515.98 404.17 2276.68 32.14 2014-11-17 07:35:43.000 321 33515.86 404.18 2276.64 32.14 2014-11-17 07:35:44.000 321 33515.92 404.24 2276.74 32.14 2014-11-17 07:35:45.000 321 33515.88 404.27 2276.73 32.14 2014-11-17 07:35:46.000 321 33515.85 404.31 2276.76 32.14 2014-11-17 07:35:47.000 321 33515.96 404.29 2276.80 32.14 2014-11-17 07:35:48.000 321 33515.95 404.40 2276.69 32.14 2014-11-17 07:35:49.000 321 33515.90 404.40 2276.61 32.14 2014-11-17 07:35:49.000 321 33516.01 404.46 2276.64 32.14 2014-11-17 07:35:51.000 321 33516.01 404.49 2276.69 32.14 2014-11-17 07:35:52.000 321 33516.05 404.50 2276.74 32.14 2014-11-17 07:35:53.000 321 33515.99 404.56 2276.68 32.14 2014-11-17 07:35:54.000 321 33516.10 404.57 2276.71 32.14 2014-11-17 07:35:55.000 321 33516.02 404.58 2276.67 32.14 2014-11-17 07:35:56.000 321 33516.04 404.64 2276.62 32.14 2014-11-17 07:35:57.000 321 33516.02 404.81 2276.64 32.14 2014-11-17 07:35:58.000 321 33516.00 404.83 2276.74 32.14 2014-11-17 07:35:59.000 321 33516.05 404.91 2276.70 32.14 2014-11-17 07:36:00.000 321 33516.11 404.90 2276.67 32.14 2014-11-17 07:36:01.000 321 33516.06 404.93 2276.66 32.14 2014-11-17 07:36:02.000 321 33516.08 404.90 2276.63 32.14 2014-11-17 07:36:03.000 321 33516.14 404.96 2276.61 32.14 2014-11-17 07:36:04.000 321 33516.08 404.97 2276.65 32.14 2014-11-17 07:36:05.000 321 33516.05 404.99 2276.67 32.14 2014-11-17 07:36:06.000 321 33516.28 404.95 2276.54 32.14 2014-11-17 07:36:07.000 321 33516.20 404.95 2276.53 32.14 2014-11-17 07:36:08.000 321 33516.21 404.95 2276.62 32.14 2014-11-17 07:36:09.000 321 33516.18 405.01 2276.62 32.14 2014-11-17 07:36:10.000 321 33516.21 405.00 2276.62 32.14 2014-11-17 07:36:11.000 321 33516.35 404.95 2276.59 32.14 2014-11-17 07:36:12.000 321 33516.15 404.92 2276.62 32.14 2014-11-17 07:36:13.000 321 33516.26 404.89 2276.67 32.14 2014-11-17 07:36:14.000 321 33516.26 404.86 2276.57 32.14 2014-11-17 07:36:15.000 321 33516.21 404.92 2276.59 32.14 2014-11-17 07:36:16.000 321 33516.29 404.93 2276.57 32.14 2014-11-17 07:36:17.000 321 33516.28 404.90 2276.54 32.14 2014-11-17 07:36:18.000 321 33516.29 404.87 2276.60 32.14 2014-11-17 07:36:19.000 321 33516.27 404.85 2276.59 32.14 2014-11-17 07:36:20.000 321 33516.32 404.87 2276.56 32.14 2014-11-17 07:36:21.000 321 33516.34 404.85 2276.51 32.14 2014-11-17 07:36:22.000 321 33516.29 404.87 2276.47 32.14 2014-11-17 07:36:23.000 321 33516.30 405.01 2276.55 32.14 2014-11-17 07:36:24.000 321 33516.32 405.00 2276.53 32.14 2014-11-17 07:36:25.000 321 33516.29 405.00 2276.59 32.14 2014-11-17 07:36:26.000 321 33516.46 405.07 2276.55 32.14 2014-11-17 07:36:27.000 321 33516.39 405.03 2276.47 32.14 2014-11-17 07:36:28.000 321 33516.42 405.01 2276.55 32.14 2014-11-17 07:36:29.000 321 33516.46 405.01 2276.61 32.14 2014-11-17 07:36:30.000 321 33516.51 405.00 2276.52 32.14 2014-11-17 07:36:30.000 321 33516.60 405.01 2276.55 32.14 2014-11-17 07:36:32.000 321 33516.60 404.99 2276.53 32.14 2014-11-17 07:36:33.000 321 33516.62 405.01 2276.57 32.14 2014-11-17 07:36:34.000 321 33516.58 404.95 2276.52 32.14 2014-11-17 07:36:35.000 321 33516.56 404.98 2276.46 32.14 2014-11-17 07:36:36.000 321 33516.60 404.93 2276.49 32.14 2014-11-17 07:36:37.000 321 33516.59 404.90 2276.42 32.14 2014-11-17 07:36:38.000 321 33516.61 404.95 2276.34 32.14 2014-11-17 07:36:39.000 321 33516.57 404.92 2276.49 32.14 2014-11-17 07:36:40.000 321 33516.56 404.95 2276.40 32.14 2014-11-17 07:36:41.000 321 33516.66 404.90 2276.34 32.14 2014-11-17 07:36:42.000 321 33516.68 404.95 2276.41 32.14 2014-11-17 07:36:43.000 321 33516.60 404.90 2276.44 32.14 2014-11-17 07:36:43.000 321 33516.75 404.94 2276.42 32.14 2014-11-17 07:36:45.000 321 33516.75 405.00 2276.46 32.14 2014-11-17 07:36:46.000 321 33516.69 404.91 2276.44 32.14 2014-11-17 07:36:47.000 321 33516.82 404.89 2276.43 32.14 2014-11-17 07:36:48.000 321 33516.85 404.90 2276.44 32.14 2014-11-17 07:36:49.000 321 33516.80 404.87 2276.39 32.14 2014-11-17 07:36:50.000 321 33516.80 404.85 2276.52 32.14 2014-11-17 07:36:51.000 321 33516.85 404.83 2276.40 32.14 2014-11-17 07:36:52.000 321 33516.81 404.82 2276.35 32.14 2014-11-17 07:36:53.000 321 33516.91 404.74 2276.29 32.14 2014-11-17 07:36:54.000 321 33517.03 404.73 2276.34 32.14 2014-11-17 07:36:55.000 321 33516.91 404.72 2276.27 32.14 2014-11-17 07:36:56.000 321 33516.98 404.77 2276.30 32.14 2014-11-17 07:36:57.000 321 33516.89 404.76 2276.35 32.14 2014-11-17 07:36:58.000 321 33516.95 404.81 2276.32 32.14 2014-11-17 07:36:59.000 321 33516.94 404.89 2276.32 32.14 2014-11-17 07:37:00.000 321 33516.94 404.86 2276.33 32.14 2014-11-17 07:37:01.000 321 33516.90 404.82 2276.19 32.14 2014-11-17 07:37:02.000 321 33516.99 404.79 2276.24 32.14 2014-11-17 07:37:03.000 321 33517.04 404.79 2276.22 32.14 2014-11-17 07:37:04.000 321 33517.01 404.79 2276.31 32.14 2014-11-17 07:37:05.000 321 33516.95 404.84 2276.24 32.14 2014-11-17 07:37:06.000 321 33516.91 404.86 2276.27 32.14 2014-11-17 07:37:07.000 321 33517.03 404.82 2276.26 32.14 2014-11-17 07:37:08.000 321 33517.05 404.78 2276.22 32.14 2014-11-17 07:37:09.000 321 33517.01 404.75 2276.31 32.14 2014-11-17 07:37:10.000 321 33516.92 404.75 2276.26 32.14 2014-11-17 07:37:11.000 321 33517.01 404.69 2276.32 32.14 2014-11-17 07:37:12.000 321 33517.08 404.69 2276.26 32.14 2014-11-17 07:37:13.000 321 33517.04 404.62 2276.17 32.14 2014-11-17 07:37:14.000 321 33517.10 404.64 2276.18 32.14 2014-11-17 07:37:15.000 321 33517.06 404.56 2276.24 32.14 2014-11-17 07:37:16.000 321 33517.20 404.59 2276.28 32.14 2014-11-17 07:37:17.000 321 33517.08 404.50 2276.14 32.14 2014-11-17 07:37:18.000 321 33517.19 404.45 2276.34 32.14 2014-11-17 07:37:19.000 321 33517.13 404.43 2276.28 32.14 2014-11-17 07:37:20.000 321 33517.19 404.34 2276.20 32.14 2014-11-17 07:37:21.000 321 33517.17 404.26 2276.26 32.14 2014-11-17 07:37:22.000 321 33517.17 404.23 2276.22 32.14 2014-11-17 07:37:23.000 321 33517.21 404.20 2276.18 32.14 2014-11-17 07:37:24.000 321 33517.25 404.22 2276.15 32.14 2014-11-17 07:37:24.000 321 33517.14 404.18 2276.13 32.14 2014-11-17 07:37:26.000 321 33517.14 404.22 2276.20 32.14 2014-11-17 07:37:27.000 321 33517.20 404.28 2276.17 32.14 2014-11-17 07:37:28.000 321 33517.22 404.33 2276.18 32.14 2014-11-17 07:37:29.000 321 33517.14 404.38 2276.16 32.14 2014-11-17 07:37:30.000 321 33517.25 404.38 2276.11 32.14 2014-11-17 07:37:31.000 321 33517.21 404.41 2276.17 32.14 2014-11-17 07:37:32.000 321 33517.22 404.51 2276.17 32.14 2014-11-17 07:37:33.000 321 33517.21 404.56 2276.12 32.14 2014-11-17 07:37:34.000 321 33517.26 404.60 2276.18 32.14 2014-11-17 07:37:35.000 321 33517.19 404.60 2276.17 32.14 2014-11-17 07:37:36.000 321 33517.21 404.57 2276.20 32.14 2014-11-17 07:37:37.000 321 33517.20 404.62 2276.22 32.14 2014-11-17 07:37:37.000 321 33517.35 404.68 2276.20 32.14 2014-11-17 07:37:39.000 321 33517.26 404.60 2276.20 32.14 2014-11-17 07:37:40.000 321 33517.26 404.63 2276.16 32.14 2014-11-17 07:37:41.000 321 33517.19 404.64 2276.23 32.14 2014-11-17 07:37:42.000 321 33517.38 404.62 2276.18 32.14 2014-11-17 07:37:43.000 321 33517.32 404.63 2276.21 32.14 2014-11-17 07:37:44.000 321 33517.42 404.60 2276.13 32.14 2014-11-17 07:37:45.000 321 33517.41 404.57 2276.14 32.14 2014-11-17 07:37:46.000 321 33517.44 404.59 2276.22 32.14 2014-11-17 07:37:47.000 321 33517.48 404.59 2276.15 32.14 2014-11-17 07:37:48.000 321 33517.50 404.49 2276.12 32.14 2014-11-17 07:37:49.000 321 33517.47 404.49 2276.09 32.14 2014-11-17 07:37:50.000 321 33517.51 404.46 2276.12 32.14 2014-11-17 07:37:51.000 321 33517.52 404.44 2276.15 32.14 2014-11-17 07:37:52.000 321 33517.48 404.40 2276.12 32.14 2014-11-17 07:37:53.000 321 33517.60 404.39 2276.15 32.14 2014-11-17 07:37:54.000 321 33517.52 404.39 2276.09 32.14 2014-11-17 07:37:55.000 321 33517.48 404.43 2276.11 32.14 2014-11-17 07:37:56.000 321 33517.49 404.44 2276.01 32.14 2014-11-17 07:37:57.000 321 33517.53 404.48 2276.05 32.14 2014-11-17 07:37:58.000 321 33517.36 404.48 2276.06 32.14 2014-11-17 07:37:59.000 321 33517.50 404.43 2276.07 32.14 2014-11-17 07:38:00.000 321 33517.61 404.46 2276.03 32.14 2014-11-17 07:38:01.000 321 33517.50 404.49 2276.03 32.14 2014-11-17 07:38:02.000 321 33517.51 404.52 2276.08 32.14 2014-11-17 07:38:03.000 321 33517.47 404.50 2276.07 32.14 2014-11-17 07:38:04.000 321 33517.39 404.49 2276.02 32.14 2014-11-17 07:38:05.000 321 33517.57 404.57 2276.05 32.14 2014-11-17 07:38:06.000 321 33517.50 404.65 2275.99 32.14 2014-11-17 07:38:07.000 321 33517.46 404.68 2276.02 32.14 2014-11-17 07:38:08.000 321 33517.47 404.70 2276.00 32.14 2014-11-17 07:38:09.000 321 33517.49 404.72 2276.01 32.14 2014-11-17 07:38:10.000 321 33517.53 404.71 2276.01 32.14 2014-11-17 07:38:11.000 321 33517.51 404.69 2275.99 32.14 2014-11-17 07:38:12.000 321 33517.51 404.68 2275.98 32.14 2014-11-17 07:38:13.000 321 33517.44 404.69 2276.03 32.14 2014-11-17 07:38:14.000 321 33517.60 404.69 2276.10 32.14 2014-11-17 07:38:15.000 321 33517.50 404.73 2276.17 32.14 2014-11-17 07:38:16.000 321 33517.54 404.76 2276.01 32.14 2014-11-17 07:38:17.000 321 33517.54 404.77 2276.11 32.14 2014-11-17 07:38:18.000 321 33517.63 404.82 2276.11 32.14 2014-11-17 07:38:18.000 321 33517.51 404.83 2276.05 32.14 2014-11-17 07:38:20.000 321 33517.57 404.93 2276.04 32.14 2014-11-17 07:38:21.000 321 33517.50 404.98 2276.05 32.14 2014-11-17 07:38:22.000 321 33517.44 404.93 2276.12 32.14 2014-11-17 07:38:23.000 321 33517.55 405.02 2276.06 32.14 2014-11-17 07:38:24.000 321 33517.59 405.08 2275.99 32.14 2014-11-17 07:38:25.000 321 33517.56 405.12 2275.99 32.14 2014-11-17 07:38:26.000 321 33517.56 405.17 2276.09 32.14 2014-11-17 07:38:27.000 321 33517.54 405.26 2276.12 32.14 2014-11-17 07:38:28.000 321 33517.50 405.27 2276.02 32.14 2014-11-17 07:38:29.000 321 33517.59 405.28 2276.05 32.14 2014-11-17 07:38:30.000 321 33517.69 405.32 2276.00 32.14 2014-11-17 07:38:31.000 321 33517.58 405.26 2276.06 32.14 2014-11-17 07:38:31.000 321 33517.62 405.25 2276.11 32.14 2014-11-17 07:38:33.000 321 33517.64 405.20 2276.06 32.14 2014-11-17 07:38:34.000 321 33517.54 405.26 2276.09 32.14 2014-11-17 07:38:35.000 321 33517.64 405.36 2276.06 32.14 2014-11-17 07:38:36.000 321 33517.59 405.34 2276.06 32.14 2014-11-17 07:38:37.000 321 33517.62 405.36 2276.06 32.14 2014-11-17 07:38:38.000 321 33517.68 405.35 2276.08 32.14 2014-11-17 07:38:39.000 321 33517.63 405.34 2276.01 32.14 2014-11-17 07:38:40.000 321 33517.63 405.36 2276.06 32.14 2014-11-17 07:38:41.000 321 33517.64 405.43 2276.01 32.14 2014-11-17 07:38:42.000 321 33517.68 405.47 2276.01 32.14 2014-11-17 07:38:43.000 321 33517.64 405.50 2275.96 32.14 2014-11-17 07:38:44.000 321 33517.65 405.63 2276.05 32.14 2014-11-17 07:38:45.000 321 33517.62 405.70 2275.99 32.14 2014-11-17 07:38:46.000 321 33517.68 405.68 2276.04 32.14 2014-11-17 07:38:47.000 321 33517.58 405.73 2276.05 32.14 2014-11-17 07:38:48.000 321 33517.70 405.72 2276.02 32.14 2014-11-17 07:38:49.000 321 33517.58 405.72 2275.95 32.14 2014-11-17 07:38:50.000 321 33517.64 405.76 2276.05 32.14 2014-11-17 07:38:51.000 321 33517.60 405.82 2275.99 32.14 2014-11-17 07:38:52.000 321 33517.57 405.88 2276.05 32.14 2014-11-17 07:38:53.000 321 33517.64 405.92 2276.03 32.14 2014-11-17 07:38:54.000 321 33517.71 405.97 2276.01 32.14 2014-11-17 07:38:55.000 321 33517.70 405.96 2276.03 32.14 2014-11-17 07:38:56.000 321 33517.70 406.03 2276.00 32.14 2014-11-17 07:38:57.000 321 33517.69 406.02 2276.01 32.14 2014-11-17 07:38:58.000 321 33517.57 405.96 2276.03 32.14 2014-11-17 07:38:59.000 321 33517.64 405.94 2276.06 32.14 2014-11-17 07:39:00.000 321 33517.68 405.92 2275.95 32.14 2014-11-17 07:39:01.000 321 33517.60 405.86 2275.96 32.14 2014-11-17 07:39:02.000 321 33517.64 405.86 2276.05 32.14 2014-11-17 07:39:03.000 321 33517.74 405.80 2276.03 32.14 2014-11-17 07:39:04.000 321 33517.63 405.80 2276.00 32.14 2014-11-17 07:39:05.000 321 33517.65 405.76 2276.01 32.14 2014-11-17 07:39:06.000 321 33517.57 405.75 2275.97 32.14 2014-11-17 07:39:07.000 321 33517.63 405.76 2276.01 32.14 2014-11-17 07:39:08.000 321 33517.66 405.77 2275.93 32.14 2014-11-17 07:39:09.000 321 33517.65 405.78 2276.05 32.14 2014-11-17 07:39:10.000 321 33517.62 405.79 2275.99 32.14 2014-11-17 07:39:11.000 321 33517.75 405.83 2275.94 32.14 2014-11-17 07:39:12.000 321 33517.61 405.89 2276.09 32.14 2014-11-17 07:39:12.000 321 33517.59 405.92 2276.03 32.14 2014-11-17 07:39:14.000 321 33517.61 406.02 2276.11 32.14 2014-11-17 07:39:15.000 321 33517.64 406.00 2276.07 32.14 2014-11-17 07:39:16.000 321 33517.68 405.99 2276.03 32.14 2014-11-17 07:39:17.000 321 33517.71 406.09 2276.02 32.14 2014-11-17 07:39:18.000 321 33517.59 406.28 2276.06 32.14 2014-11-17 07:39:19.000 321 33517.59 406.32 2276.03 32.14 2014-11-17 07:39:20.000 321 33517.61 406.47 2276.06 32.14 2014-11-17 07:39:21.000 321 33517.64 406.56 2276.09 32.14 2014-11-17 07:39:22.000 321 33517.80 406.57 2276.08 32.14 2014-11-17 07:39:23.000 321 33517.67 406.67 2276.11 32.14 2014-11-17 07:39:24.000 321 33517.60 406.70 2276.03 32.14 2014-11-17 07:39:25.000 321 33517.68 406.68 2276.02 32.14 2014-11-17 07:39:25.000 321 33517.71 406.86 2276.11 32.14 2014-11-17 07:39:27.000 321 33517.81 406.94 2276.19 32.14 2014-11-17 07:39:28.000 321 33517.70 406.97 2276.12 32.14 2014-11-17 07:39:29.000 321 33517.61 407.03 2276.09 32.14 2014-11-17 07:39:30.000 321 33517.71 406.97 2276.12 32.14 2014-11-17 07:39:31.000 321 33517.67 406.93 2276.05 32.14 2014-11-17 07:39:32.000 321 33517.71 406.84 2276.13 32.14 2014-11-17 07:39:33.000 321 33517.72 406.80 2276.09 32.14 2014-11-17 07:39:34.000 321 33517.69 406.76 2276.08 32.14 2014-11-17 07:39:35.000 321 33517.72 406.73 2276.04 32.14 2014-11-17 07:39:36.000 321 33517.83 406.69 2276.06 32.14 2014-11-17 07:39:37.000 321 33517.72 406.68 2276.03 32.14 2014-11-17 07:39:38.000 321 33517.67 406.65 2276.08 32.14 2014-11-17 07:39:39.000 321 33517.76 406.53 2276.14 32.14 2014-11-17 07:39:40.000 321 33517.74 406.52 2276.17 32.14 2014-11-17 07:39:41.000 321 33517.77 406.51 2276.10 32.14 2014-11-17 07:39:42.000 321 33517.70 406.47 2276.13 32.14 2014-11-17 07:39:43.000 321 33517.79 406.44 2276.14 32.14 2014-11-17 07:39:44.000 321 33517.68 406.43 2276.15 32.14 2014-11-17 07:39:45.000 321 33517.76 406.38 2276.02 32.14 2014-11-17 07:39:46.000 321 33517.70 406.34 2275.99 32.14 2014-11-17 07:39:47.000 321 33517.76 406.31 2276.06 32.14 2014-11-17 07:39:48.000 321 33517.78 406.25 2276.03 32.14 2014-11-17 07:39:49.000 321 33517.75 406.24 2276.04 32.14 2014-11-17 07:39:50.000 321 33517.65 406.22 2276.05 32.14 2014-11-17 07:39:51.000 321 33517.76 406.23 2276.02 32.14 2014-11-17 07:39:52.000 321 33517.76 406.23 2276.12 32.14 2014-11-17 07:39:53.000 321 33517.64 406.26 2276.08 32.14 2014-11-17 07:39:54.000 321 33517.85 406.23 2276.06 32.14 2014-11-17 07:39:55.000 321 33517.81 406.20 2276.14 32.14 2014-11-17 07:39:56.000 321 33517.82 406.25 2276.17 32.14 2014-11-17 07:39:57.000 321 33517.75 406.30 2276.08 32.14 2014-11-17 07:39:58.000 321 33517.68 406.31 2276.11 32.14 2014-11-17 07:39:59.000 321 33517.85 406.29 2276.16 32.14 2014-11-17 07:40:00.000 321 33517.68 406.23 2276.06 32.14 2014-11-17 07:40:01.000 321 33517.69 406.23 2276.05 32.14 2014-11-17 07:40:02.000 321 33517.74 406.25 2276.17 32.14 2014-11-17 07:40:03.000 321 33517.68 406.21 2276.21 32.14 2014-11-17 07:40:04.000 321 33517.75 406.17 2276.14 32.14 2014-11-17 07:40:05.000 321 33517.75 406.10 2276.26 32.14 2014-11-17 07:40:06.000 321 33517.72 406.08 2276.12 32.14 2014-11-17 07:40:06.000 321 33517.71 406.11 2276.14 32.14 2014-11-17 07:40:08.000 321 33517.66 406.10 2276.08 32.14 2014-11-17 07:40:09.000 321 33517.78 406.09 2276.15 32.14 2014-11-17 07:40:10.000 321 33517.66 406.12 2276.14 32.14 2014-11-17 07:40:11.000 321 33517.69 406.11 2276.21 32.14 2014-11-17 07:40:12.000 321 33517.74 406.05 2276.12 32.14 2014-11-17 07:40:13.000 321 33517.67 406.07 2276.09 32.14 2014-11-17 07:40:14.000 321 33517.64 406.12 2276.23 32.14 2014-11-17 07:40:15.000 321 33517.74 406.11 2276.16 32.14 2014-11-17 07:40:16.000 321 33517.71 406.17 2276.13 32.14 2014-11-17 07:40:17.000 321 33517.75 406.14 2276.15 32.14 2014-11-17 07:40:18.000 321 33517.74 406.10 2276.17 32.14 2014-11-17 07:40:19.000 321 33517.74 406.08 2276.16 32.14 2014-11-17 07:40:19.000 321 33517.76 406.13 2276.23 32.14 2014-11-17 07:40:21.000 321 33517.74 406.12 2276.26 32.14 2014-11-17 07:40:22.000 321 33517.65 406.15 2276.17 32.14 2014-11-17 07:40:23.000 321 33517.60 406.17 2276.18 32.14 2014-11-17 07:40:24.000 321 33517.72 406.17 2276.21 32.14 2014-11-17 07:40:25.000 321 33517.67 406.17 2276.23 32.14 2014-11-17 07:40:26.000 321 33517.74 406.15 2276.21 32.14 2014-11-17 07:40:27.000 321 33517.72 406.04 2276.24 32.14 2014-11-17 07:40:28.000 321 33517.63 405.98 2276.23 32.14 2014-11-17 07:40:29.000 321 33517.64 405.91 2276.28 32.14 2014-11-17 07:40:30.000 321 33517.69 405.76 2276.32 32.14 2014-11-17 07:40:31.000 321 33517.68 405.75 2276.32 32.14 2014-11-17 07:40:32.000 321 33517.63 405.65 2276.22 32.14 2014-11-17 07:40:33.000 321 33517.66 405.50 2276.17 32.14 2014-11-17 07:40:34.000 321 33517.61 405.46 2276.22 32.14 2014-11-17 07:40:35.000 321 33517.76 405.38 2276.23 32.14 2014-11-17 07:40:36.000 321 33517.71 405.33 2276.30 32.14 2014-11-17 07:40:37.000 321 33517.75 405.30 2276.27 32.14 2014-11-17 07:40:38.000 321 33517.77 405.27 2276.24 32.14 2014-11-17 07:40:39.000 321 33517.68 405.26 2276.23 32.14 2014-11-17 07:40:40.000 321 33517.81 405.24 2276.25 32.14 2014-11-17 07:40:41.000 321 33517.83 405.15 2276.29 32.14 2014-11-17 07:40:42.000 321 33517.58 405.04 2276.27 32.14 2014-11-17 07:40:43.000 321 33517.66 404.97 2276.27 32.14 2014-11-17 07:40:44.000 321 33517.73 404.93 2276.24 32.14 2014-11-17 07:40:45.000 321 33517.71 404.83 2276.28 32.14 2014-11-17 07:40:46.000 321 33517.70 404.85 2276.33 32.14 2014-11-17 07:40:47.000 321 33517.66 404.83 2276.24 32.14 2014-11-17 07:40:48.000 321 33517.68 404.69 2276.32 32.14 2014-11-17 07:40:49.000 321 33517.65 404.68 2276.33 32.14 2014-11-17 07:40:50.000 321 33517.69 404.60 2276.30 32.14 2014-11-17 07:40:51.000 321 33517.69 404.50 2276.27 32.14 2014-11-17 07:40:52.000 321 33517.64 404.48 2276.34 32.14 2014-11-17 07:40:53.000 321 33517.72 404.42 2276.30 32.14 2014-11-17 07:40:54.000 321 33517.64 404.41 2276.32 32.14 2014-11-17 07:40:55.000 321 33517.72 404.35 2276.32 32.14 2014-11-17 07:40:56.000 321 33517.66 404.24 2276.32 32.14 2014-11-17 07:40:57.000 321 33517.72 404.16 2276.31 32.14 2014-11-17 07:40:58.000 321 33517.75 404.11 2276.32 32.14 2014-11-17 07:40:59.000 321 33517.75 404.08 2276.21 32.14 2014-11-17 07:41:00.000 321 33517.62 404.12 2276.34 32.14 2014-11-17 07:41:00.000 321 33517.75 404.10 2276.28 32.14 2014-11-17 07:41:02.000 321 33517.82 404.03 2276.33 32.14 2014-11-17 07:41:03.000 321 33517.77 403.94 2276.33 32.14 2014-11-17 07:41:04.000 321 33517.67 403.88 2276.30 32.14 2014-11-17 07:41:05.000 321 33517.73 403.81 2276.30 32.14 2014-11-17 07:41:06.000 321 33517.72 403.77 2276.30 32.14 2014-11-17 07:41:07.000 321 33517.74 403.70 2276.30 32.14 2014-11-17 07:41:08.000 321 33517.75 403.66 2276.42 32.13 2014-11-17 07:41:09.000 321 33517.74 403.65 2276.30 32.13 2014-11-17 07:41:10.000 321 33517.67 403.62 2276.31 32.13 2014-11-17 07:41:11.000 321 33517.74 403.60 2276.30 32.14 2014-11-17 07:41:12.000 321 33517.72 403.51 2276.36 32.13 2014-11-17 07:41:13.000 321 33517.75 403.48 2276.36 32.14 2014-11-17 07:41:13.000 321 33517.74 403.50 2276.33 32.14 2014-11-17 07:41:15.000 321 33517.78 403.44 2276.32 32.14 2014-11-17 07:41:16.000 321 33517.70 403.46 2276.37 32.14 2014-11-17 07:41:17.000 321 33517.72 403.49 2276.32 32.13 2014-11-17 07:41:18.000 321 33517.73 403.44 2276.33 32.13 2014-11-17 07:41:19.000 321 33517.73 403.46 2276.28 32.14 2014-11-17 07:41:20.000 321 33517.62 403.51 2276.38 32.13 2014-11-17 07:41:21.000 321 33517.68 403.50 2276.37 32.13 2014-11-17 07:41:22.000 321 33517.65 403.55 2276.39 32.13 2014-11-17 07:41:23.000 321 33517.71 403.51 2276.33 32.13 2014-11-17 07:41:24.000 321 33517.76 403.53 2276.40 32.13 2014-11-17 07:41:25.000 321 33517.64 403.51 2276.37 32.13 2014-11-17 07:41:26.000 321 33517.65 403.47 2276.32 32.13 2014-11-17 07:41:27.000 321 33517.69 403.42 2276.43 32.13 2014-11-17 07:41:28.000 321 33517.64 403.39 2276.44 32.13 2014-11-17 07:41:29.000 321 33517.75 403.37 2276.34 32.13 2014-11-17 07:41:30.000 321 33517.72 403.35 2276.45 32.13 2014-11-17 07:41:31.000 321 33517.63 403.32 2276.40 32.13 2014-11-17 07:41:32.000 321 33517.71 403.26 2276.43 32.13 2014-11-17 07:41:33.000 321 33517.70 403.19 2276.40 32.13 2014-11-17 07:41:34.000 321 33517.71 403.12 2276.37 32.14 2014-11-17 07:41:35.000 321 33517.61 403.07 2276.49 32.14 2014-11-17 07:41:36.000 321 33517.73 403.03 2276.45 32.14 2014-11-17 07:41:37.000 321 33517.63 403.03 2276.48 32.13 2014-11-17 07:41:38.000 321 33517.72 403.04 2276.43 32.14 2014-11-17 07:41:39.000 321 33517.66 403.01 2276.46 32.14 2014-11-17 07:41:40.000 321 33517.66 403.05 2276.46 32.13 2014-11-17 07:41:41.000 321 33517.56 403.04 2276.45 32.14 2014-11-17 07:41:42.000 321 33517.75 402.94 2276.47 32.14 2014-11-17 07:41:43.000 321 33517.60 402.94 2276.52 32.14 2014-11-17 07:41:44.000 321 33517.55 402.92 2276.48 32.13 2014-11-17 07:41:45.000 321 33517.67 402.90 2276.55 32.13 2014-11-17 07:41:46.000 321 33517.66 402.87 2276.49 32.13 2014-11-17 07:41:47.000 321 33517.66 402.90 2276.49 32.13 2014-11-17 07:41:48.000 321 33517.53 402.84 2276.53 32.13 2014-11-17 07:41:49.000 321 33517.52 402.80 2276.55 32.13 2014-11-17 07:41:50.000 321 33517.59 402.82 2276.51 32.13 2014-11-17 07:41:51.000 321 33517.59 402.82 2276.48 32.14 2014-11-17 07:41:52.000 321 33517.56 402.76 2276.54 32.13 2014-11-17 07:41:53.000 321 33517.52 402.77 2276.54 32.13 2014-11-17 07:41:54.000 321 33517.53 402.79 2276.54 32.14 2014-11-17 07:41:54.000 321 33517.53 402.77 2276.47 32.14 2014-11-17 07:41:56.000 321 33517.54 402.77 2276.62 32.13 2014-11-17 07:41:57.000 321 33517.56 402.70 2276.49 32.13 2014-11-17 07:41:58.000 321 33517.54 402.71 2276.53 32.13 2014-11-17 07:41:59.000 321 33517.54 402.66 2276.52 32.14 2014-11-17 07:42:00.000 321 33517.54 402.61 2276.55 32.13 2014-11-17 07:42:01.000 321 33517.52 402.58 2276.49 32.14 2014-11-17 07:42:02.000 321 33517.45 402.65 2276.62 32.14 2014-11-17 07:42:03.000 321 33517.56 402.65 2276.52 32.14 2014-11-17 07:42:04.000 321 33517.43 402.59 2276.59 32.14 2014-11-17 07:42:05.000 321 33517.46 402.54 2276.56 32.14 2014-11-17 07:42:06.000 321 33517.56 402.52 2276.58 32.14 2014-11-17 07:42:07.000 321 33517.45 402.53 2276.55 32.14 2014-11-17 07:42:07.000 321 33517.51 402.54 2276.62 32.14 2014-11-17 07:42:09.000 321 33517.43 402.53 2276.58 32.14 2014-11-17 07:42:10.000 321 33517.44 402.53 2276.73 32.14 2014-11-17 07:42:11.000 321 33517.48 402.61 2276.65 32.14 2014-11-17 07:42:12.000 321 33517.50 402.63 2276.64 32.14 2014-11-17 07:42:13.000 321 33517.41 402.63 2276.65 32.13 2014-11-17 07:42:14.000 321 33517.41 402.56 2276.68 32.14 2014-11-17 07:42:15.000 321 33517.43 402.60 2276.69 32.14 2014-11-17 07:42:16.000 321 33517.42 402.62 2276.67 32.14 2014-11-17 07:42:17.000 321 33517.42 402.65 2276.64 32.14 2014-11-17 07:42:18.000 321 33517.33 402.68 2276.72 32.14 2014-11-17 07:42:19.000 321 33517.37 402.67 2276.70 32.14 2014-11-17 07:42:20.000 321 33517.43 402.65 2276.76 32.14 2014-11-17 07:42:21.000 321 33517.37 402.70 2276.69 32.14 2014-11-17 07:42:22.000 321 33517.37 402.71 2276.74 32.14 2014-11-17 07:42:23.000 321 33517.41 402.78 2276.74 32.13 2014-11-17 07:42:24.000 321 33517.26 402.76 2276.71 32.13 2014-11-17 07:42:25.000 321 33517.24 402.77 2276.78 32.13 2014-11-17 07:42:26.000 321 33517.26 402.76 2276.76 32.13 2014-11-17 07:42:27.000 321 33517.22 402.74 2276.67 32.13 2014-11-17 07:42:28.000 321 33517.22 402.77 2276.77 32.13 2014-11-17 07:42:29.000 321 33517.41 402.71 2276.77 32.13 2014-11-17 07:42:30.000 321 33517.29 402.71 2276.79 32.13 2014-11-17 07:42:31.000 321 33517.26 402.71 2276.73 32.13 2014-11-17 07:42:32.000 321 33517.28 402.70 2276.71 32.13 2014-11-17 07:42:33.000 321 33517.21 402.71 2276.78 32.14 2014-11-17 07:42:34.000 321 33517.27 402.76 2276.80 32.14 2014-11-17 07:42:35.000 321 33517.28 402.81 2276.78 32.14 2014-11-17 07:42:36.000 321 33517.13 402.78 2276.76 32.13 2014-11-17 07:42:37.000 321 33517.26 402.77 2276.78 32.13 2014-11-17 07:42:38.000 321 33517.26 402.77 2276.80 32.13 2014-11-17 07:42:39.000 321 33517.29 402.78 2276.82 32.13 2014-11-17 07:42:40.000 321 33517.30 402.77 2276.83 32.13 2014-11-17 07:42:41.000 321 33517.33 402.78 2276.90 32.14 2014-11-17 07:42:42.000 321 33517.18 402.80 2276.83 32.13 2014-11-17 07:42:43.000 321 33517.21 402.76 2276.80 32.13 2014-11-17 07:42:44.000 321 33517.28 402.73 2276.85 32.13 2014-11-17 07:42:45.000 321 33517.16 402.74 2276.79 32.14 2014-11-17 07:42:46.000 321 33517.19 402.73 2276.88 32.13 2014-11-17 07:42:47.000 321 33517.10 402.76 2276.92 32.13 2014-11-17 07:42:48.000 321 33517.13 402.68 2276.88 32.13 2014-11-17 07:42:48.000 321 33517.19 402.70 2276.84 32.13 2014-11-17 07:42:50.000 321 33517.04 402.70 2276.86 32.13 2014-11-17 07:42:51.000 321 33517.12 402.74 2276.92 32.13 2014-11-17 07:42:52.000 321 33517.04 402.79 2276.90 32.13 2014-11-17 07:42:53.000 321 33517.20 402.83 2276.88 32.13 2014-11-17 07:42:54.000 321 33517.03 402.82 2276.85 32.13 2014-11-17 07:42:55.000 321 33516.95 402.85 2276.93 32.13 2014-11-17 07:42:56.000 321 33517.04 402.81 2276.98 32.13 2014-11-17 07:42:57.000 321 33517.07 402.77 2276.96 32.13 2014-11-17 07:42:58.000 321 33517.01 402.73 2277.03 32.13 2014-11-17 07:42:59.000 321 33517.09 402.73 2276.99 32.13 2014-11-17 07:43:00.000 321 33517.04 402.68 2277.04 32.13 2014-11-17 07:43:01.000 321 33517.02 402.69 2277.01 32.13 2014-11-17 07:43:01.000 321 33517.05 402.71 2277.06 32.13 2014-11-17 07:43:03.000 321 33517.08 402.78 2276.98 32.14 2014-11-17 07:43:04.000 321 33517.04 402.83 2276.99 32.13 2014-11-17 07:43:05.000 321 33517.06 402.84 2277.01 32.13 2014-11-17 07:43:06.000 321 33517.01 402.88 2277.03 32.13 2014-11-17 07:43:07.000 321 33516.97 402.90 2277.03 32.13 2014-11-17 07:43:08.000 321 33517.03 402.92 2277.04 32.13 2014-11-17 07:43:09.000 321 33517.06 402.95 2277.07 32.13 2014-11-17 07:43:10.000 321 33517.04 403.00 2277.20 32.13 2014-11-17 07:43:11.000 321 33517.06 402.98 2277.10 32.13 2014-11-17 07:43:12.000 321 33516.88 403.03 2277.09 32.13 2014-11-17 07:43:13.000 321 33517.00 403.06 2277.16 32.14 2014-11-17 07:43:14.000 321 33516.93 403.10 2277.13 32.14 2014-11-17 07:43:15.000 321 33517.00 403.07 2277.18 32.13 2014-11-17 07:43:16.000 321 33517.00 403.11 2277.23 32.13 2014-11-17 07:43:17.000 321 33517.01 403.11 2277.16 32.13 2014-11-17 07:43:18.000 321 33516.94 403.20 2277.13 32.13 2014-11-17 07:43:19.000 321 33516.92 403.16 2277.20 32.13 2014-11-17 07:43:20.000 321 33516.89 403.14 2277.16 32.13 2014-11-17 07:43:21.000 321 33516.97 403.16 2277.21 32.13 2014-11-17 07:43:22.000 321 33516.88 403.20 2277.08 32.13 2014-11-17 07:43:23.000 321 33516.92 403.21 2277.15 32.13 2014-11-17 07:43:24.000 321 33516.95 403.25 2277.29 32.13 2014-11-17 07:43:25.000 321 33516.93 403.27 2277.24 32.13 2014-11-17 07:43:26.000 321 33516.91 403.25 2277.24 32.13 2014-11-17 07:43:27.000 321 33516.85 403.25 2277.23 32.13 2014-11-17 07:43:28.000 321 33516.86 403.30 2277.22 32.13 2014-11-17 07:43:29.000 321 33516.79 403.34 2277.23 32.13 2014-11-17 07:43:30.000 321 33516.85 403.46 2277.23 32.13 2014-11-17 07:43:31.000 321 33516.88 403.57 2277.28 32.13 2014-11-17 07:43:32.000 321 33516.83 403.61 2277.24 32.13 2014-11-17 07:43:33.000 321 33516.88 403.75 2277.27 32.13 2014-11-17 07:43:34.000 321 33516.89 403.87 2277.27 32.13 2014-11-17 07:43:35.000 321 33516.86 403.94 2277.26 32.13 2014-11-17 07:43:36.000 321 33516.81 404.05 2277.23 32.13 2014-11-17 07:43:37.000 321 33516.95 404.17 2277.32 32.13 2014-11-17 07:43:38.000 321 33516.80 404.21 2277.35 32.13 2014-11-17 07:43:39.000 321 33516.84 404.28 2277.29 32.13 2014-11-17 07:43:40.000 321 33516.79 404.29 2277.25 32.13 2014-11-17 07:43:41.000 321 33516.83 404.33 2277.29 32.13 2014-11-17 07:43:42.000 321 33516.85 404.36 2277.27 32.13 2014-11-17 07:43:42.000 321 33516.75 404.36 2277.33 32.13 2014-11-17 07:43:44.000 321 33516.78 404.31 2277.25 32.13 2014-11-17 07:43:45.000 321 33516.88 404.30 2277.33 32.13 2014-11-17 07:43:46.000 321 33516.75 404.35 2277.42 32.13 2014-11-17 07:43:47.000 321 33516.85 404.32 2277.28 32.13 2014-11-17 07:43:48.000 321 33516.75 404.29 2277.34 32.13 2014-11-17 07:43:49.000 321 33516.75 404.31 2277.32 32.13 2014-11-17 07:43:50.000 321 33516.76 404.34 2277.38 32.13 2014-11-17 07:43:51.000 321 33516.77 404.37 2277.38 32.13 2014-11-17 07:43:52.000 321 33516.74 404.44 2277.35 32.13 2014-11-17 07:43:53.000 321 33516.75 404.45 2277.38 32.13 2014-11-17 07:43:54.000 321 33516.88 404.41 2277.33 32.13 2014-11-17 07:43:55.000 321 33516.76 404.46 2277.33 32.13 2014-11-17 07:43:55.000 321 33516.73 404.46 2277.32 32.13 2014-11-17 07:43:57.000 321 33516.85 404.49 2277.37 32.13 2014-11-17 07:43:58.000 321 33516.78 404.55 2277.39 32.13 2014-11-17 07:43:59.000 321 33516.80 404.55 2277.33 32.13 2014-11-17 07:44:00.000 321 33516.75 404.57 2277.44 32.13 2014-11-17 07:44:01.000 321 33516.82 404.60 2277.45 32.13 2014-11-17 07:44:02.000 321 33516.78 404.60 2277.43 32.13 2014-11-17 07:44:03.000 321 33516.75 404.58 2277.43 32.13 2014-11-17 07:44:04.000 321 33516.80 404.56 2277.46 32.13 2014-11-17 07:44:05.000 321 33516.75 404.63 2277.36 32.13 2014-11-17 07:44:06.000 321 33516.72 404.61 2277.41 32.13 2014-11-17 07:44:07.000 321 33516.80 404.64 2277.41 32.13 2014-11-17 07:44:08.000 321 33516.78 404.62 2277.42 32.13 2014-11-17 07:44:09.000 321 33516.80 404.66 2277.45 32.13 2014-11-17 07:44:10.000 321 33516.75 404.68 2277.43 32.13 2014-11-17 07:44:11.000 321 33516.75 404.63 2277.48 32.13 2014-11-17 07:44:12.000 321 33516.68 404.70 2277.52 32.13 2014-11-17 07:44:13.000 321 33516.82 404.70 2277.47 32.13 2014-11-17 07:44:14.000 321 33516.80 404.69 2277.46 32.13 2014-11-17 07:44:15.000 321 33516.69 404.71 2277.53 32.13 2014-11-17 07:44:16.000 321 33516.75 404.78 2277.53 32.13 2014-11-17 07:44:17.000 321 33516.71 404.79 2277.47 32.13 2014-11-17 07:44:18.000 321 33516.64 404.78 2277.49 32.13 2014-11-17 07:44:19.000 321 33516.78 404.81 2277.55 32.13 2014-11-17 07:44:20.000 321 33516.75 404.77 2277.48 32.13 2014-11-17 07:44:21.000 321 33516.69 404.82 2277.45 32.13 2014-11-17 07:44:22.000 321 33516.71 404.84 2277.55 32.13 2014-11-17 07:44:23.000 321 33516.68 404.80 2277.53 32.13 2014-11-17 07:44:24.000 321 33516.73 404.86 2277.61 32.13 2014-11-17 07:44:25.000 321 33516.67 404.96 2277.43 32.13 2014-11-17 07:44:26.000 321 33516.65 405.06 2277.45 32.13 2014-11-17 07:44:27.000 321 33516.67 405.07 2277.57 32.13 2014-11-17 07:44:28.000 321 33516.71 405.13 2277.58 32.13 2014-11-17 07:44:29.000 321 33516.75 405.17 2277.45 32.13 2014-11-17 07:44:30.000 321 33516.66 405.26 2277.39 32.13 2014-11-17 07:44:31.000 321 33516.62 405.37 2277.57 32.13 2014-11-17 07:44:32.000 321 33516.64 405.44 2277.54 32.13 2014-11-17 07:44:33.000 321 33516.64 405.52 2277.55 32.13 2014-11-17 07:44:34.000 321 33516.64 405.58 2277.52 32.13 2014-11-17 07:44:35.000 321 33516.58 405.61 2277.65 32.13 2014-11-17 07:44:36.000 321 33516.70 405.71 2277.58 32.13 2014-11-17 07:44:36.000 321 33516.58 405.81 2277.47 32.13 2014-11-17 07:44:38.000 321 33516.57 405.84 2277.49 32.13 2014-11-17 07:44:39.000 321 33516.57 405.90 2277.58 32.13 2014-11-17 07:44:40.000 321 33516.58 405.86 2277.58 32.13 2014-11-17 07:44:41.000 321 33516.64 405.90 2277.53 32.13 2014-11-17 07:44:42.000 321 33516.54 405.99 2277.59 32.13 2014-11-17 07:44:43.000 321 33516.59 406.13 2277.57 32.13 2014-11-17 07:44:44.000 321 33516.60 406.18 2277.66 32.13 2014-11-17 07:44:45.000 321 33516.60 406.25 2277.63 32.13 2014-11-17 07:44:46.000 321 33516.52 406.40 2277.59 32.13 2014-11-17 07:44:47.000 321 33516.47 406.48 2277.62 32.13 2014-11-17 07:44:48.000 321 33516.61 406.55 2277.57 32.13 2014-11-17 07:44:49.000 321 33516.54 406.58 2277.61 32.13 2014-11-17 07:44:49.000 321 33516.63 406.59 2277.58 32.13 2014-11-17 07:44:51.000 321 33516.57 406.72 2277.58 32.13 2014-11-17 07:44:52.000 321 33516.60 406.80 2277.62 32.13 2014-11-17 07:44:53.000 321 33516.58 406.88 2277.57 32.13 2014-11-17 07:44:54.000 321 33516.56 406.91 2277.63 32.13 2014-11-17 07:44:55.000 321 33516.64 407.02 2277.69 32.13 2014-11-17 07:44:56.000 321 33516.63 406.99 2277.68 32.13 2014-11-17 07:44:57.000 321 33516.59 407.00 2277.74 32.13 2014-11-17 07:44:58.000 321 33516.64 406.97 2277.64 32.13 2014-11-17 07:44:59.000 321 33516.58 407.00 2277.72 32.13 2014-11-17 07:45:00.000 321 33516.63 407.13 2277.63 32.13 2014-11-17 07:45:01.000 321 33516.56 407.29 2277.65 32.13 2014-11-17 07:45:02.000 321 33516.56 407.35 2277.67 32.13 2014-11-17 07:45:03.000 321 33516.61 407.45 2277.69 32.13 2014-11-17 07:45:04.000 321 33516.61 407.47 2277.66 32.13 2014-11-17 07:45:05.000 321 33516.58 407.51 2277.63 32.13 2014-11-17 07:45:06.000 321 33516.66 407.61 2277.64 32.13 2014-11-17 07:45:07.000 321 33516.56 407.76 2277.64 32.13 2014-11-17 07:45:08.000 321 33516.52 407.84 2277.55 32.13 2014-11-17 07:45:09.000 321 33516.54 407.91 2277.70 32.13 2014-11-17 07:45:10.000 321 33516.61 407.98 2277.74 32.13 2014-11-17 07:45:11.000 321 33516.52 408.05 2277.67 32.13 2014-11-17 07:45:12.000 321 33516.50 408.12 2277.68 32.13 2014-11-17 07:45:13.000 321 33516.51 408.15 2277.69 32.13 2014-11-17 07:45:14.000 321 33516.45 408.18 2277.72 32.13 2014-11-17 07:45:15.000 321 33516.56 408.29 2277.72 32.13 2014-11-17 07:45:16.000 321 33516.48 408.38 2277.68 32.13 2014-11-17 07:45:17.000 321 33516.57 408.46 2277.64 32.13 2014-11-17 07:45:18.000 321 33516.60 408.53 2277.63 32.13 2014-11-17 07:45:19.000 321 33516.54 408.58 2277.69 32.13 2014-11-17 07:45:20.000 321 33516.46 408.58 2277.76 32.13 2014-11-17 07:45:21.000 321 33516.46 408.71 2277.73 32.13 2014-11-17 07:45:22.000 321 33516.61 408.86 2277.73 32.13 2014-11-17 07:45:23.000 321 33516.57 408.86 2277.74 32.13 2014-11-17 07:45:24.000 321 33516.45 408.97 2277.78 32.13 2014-11-17 07:45:25.000 321 33516.49 409.20 2277.73 32.13 2014-11-17 07:45:26.000 321 33516.53 409.23 2277.78 32.13 2014-11-17 07:45:27.000 321 33516.49 409.43 2277.71 32.13 2014-11-17 07:45:28.000 321 33516.55 409.63 2277.78 32.13 2014-11-17 07:45:29.000 321 33516.49 409.73 2277.82 32.13 2014-11-17 07:45:30.000 321 33516.56 409.85 2277.70 32.13 2014-11-17 07:45:30.000 321 33516.65 409.96 2277.88 32.13 2014-11-17 07:45:32.000 321 33516.61 410.01 2277.84 32.13 2014-11-17 07:45:33.000 321 33516.54 410.18 2277.82 32.13 2014-11-17 07:45:34.000 321 33516.54 410.34 2277.80 32.13 2014-11-17 07:45:35.000 321 33516.54 410.38 2277.79 32.13 2014-11-17 07:45:36.000 321 33516.61 410.45 2277.82 32.13 2014-11-17 07:45:37.000 321 33516.50 410.54 2277.79 32.13 2014-11-17 07:45:38.000 321 33516.46 410.57 2277.79 32.13 2014-11-17 07:45:39.000 321 33516.60 410.63 2277.73 32.13 2014-11-17 07:45:40.000 321 33516.54 410.70 2277.77 32.13 2014-11-17 07:45:41.000 321 33516.55 410.75 2277.84 32.13 2014-11-17 07:45:42.000 321 33516.53 410.81 2277.74 32.13 2014-11-17 07:45:43.000 321 33516.56 410.95 2277.78 32.13 2014-11-17 07:45:43.000 321 33516.57 411.00 2277.82 32.13 2014-11-17 07:45:45.000 321 33516.51 411.11 2277.86 32.13 2014-11-17 07:45:46.000 321 33516.53 411.22 2277.84 32.13 2014-11-17 07:45:47.000 321 33516.52 411.29 2277.79 32.13 2014-11-17 07:45:48.000 321 33516.50 411.39 2277.87 32.13 2014-11-17 07:45:49.000 321 33516.46 411.59 2277.83 32.13 2014-11-17 07:45:50.000 321 33516.43 411.70 2277.78 32.13 2014-11-17 07:45:51.000 321 33516.58 411.92 2277.90 32.13 2014-11-17 07:45:52.000 321 33516.48 412.13 2277.88 32.13 2014-11-17 07:45:53.000 321 33516.45 412.21 2277.89 32.13 2014-11-17 07:45:54.000 321 33516.50 412.43 2277.89 32.13 2014-11-17 07:45:55.000 321 33516.52 412.53 2277.89 32.13 2014-11-17 07:45:56.000 321 33516.50 412.62 2277.83 32.13 2014-11-17 07:45:57.000 321 33516.58 412.75 2277.90 32.13 2014-11-17 07:45:58.000 321 33516.55 412.84 2277.86 32.13 2014-11-17 07:45:59.000 321 33516.51 412.85 2277.94 32.13 2014-11-17 07:46:00.000 321 33516.55 413.01 2277.85 32.13 2014-11-17 07:46:01.000 321 33516.62 413.17 2277.88 32.13 2014-11-17 07:46:02.000 321 33516.60 413.29 2277.88 32.13 2014-11-17 07:46:03.000 321 33516.56 413.59 2277.85 32.13 2014-11-17 07:46:04.000 321 33516.52 413.80 2277.87 32.13 2014-11-17 07:46:05.000 321 33516.48 413.92 2277.85 32.13 2014-11-17 07:46:06.000 321 33516.55 414.07 2277.89 32.13 2014-11-17 07:46:07.000 321 33516.54 414.29 2277.82 32.13 2014-11-17 07:46:08.000 321 33516.58 414.32 2277.84 32.13 2014-11-17 07:46:09.000 321 33516.63 414.40 2277.92 32.13 2014-11-17 07:46:10.000 321 33516.55 414.52 2277.88 32.13 2014-11-17 07:46:11.000 321 33516.67 414.51 2277.91 32.13 2014-11-17 07:46:12.000 321 33516.55 414.55 2277.93 32.13 2014-11-17 07:46:13.000 321 33516.63 414.56 2277.84 32.13 2014-11-17 07:46:14.000 321 33516.59 414.54 2277.87 32.13 2014-11-17 07:46:15.000 321 33516.60 414.62 2277.91 32.13 2014-11-17 07:46:16.000 321 33516.62 414.73 2277.95 32.13 2014-11-17 07:46:17.000 321 33516.60 414.80 2277.94 32.13 2014-11-17 07:46:18.000 321 33516.57 414.82 2277.89 32.13 2014-11-17 07:46:19.000 321 33516.71 414.84 2277.95 32.13 2014-11-17 07:46:20.000 321 33516.69 414.90 2277.95 32.13 2014-11-17 07:46:21.000 321 33516.66 414.88 2277.86 32.13 2014-11-17 07:46:22.000 321 33516.68 415.03 2277.96 32.13 2014-11-17 07:46:23.000 321 33516.70 415.08 2277.94 32.13 2014-11-17 07:46:24.000 321 33516.66 415.11 2277.94 32.13 2014-11-17 07:46:24.000 321 33516.57 415.26 2277.93 32.13 2014-11-17 07:46:26.000 321 33516.61 415.27 2277.86 32.13 2014-11-17 07:46:27.000 321 33516.70 415.31 2277.89 32.13 2014-11-17 07:46:28.000 321 33516.63 415.41 2277.89 32.13 2014-11-17 07:46:29.000 321 33516.58 415.45 2277.84 32.13 2014-11-17 07:46:30.000 321 33516.65 415.62 2277.88 32.13 2014-11-17 07:46:31.000 321 33516.68 415.69 2277.85 32.13 2014-11-17 07:46:32.000 321 33516.55 415.69 2277.92 32.13 2014-11-17 07:46:33.000 321 33516.60 415.68 2277.88 32.13 2014-11-17 07:46:34.000 321 33516.58 415.67 2277.89 32.13 2014-11-17 07:46:35.000 321 33516.54 415.69 2277.87 32.13 2014-11-17 07:46:36.000 321 33516.63 415.79 2277.85 32.13 2014-11-17 07:46:37.000 321 33516.56 415.85 2277.90 32.13 2014-11-17 07:46:37.000 321 33516.58 415.88 2277.82 32.13 2014-11-17 07:46:39.000 321 33516.57 416.03 2277.84 32.13 2014-11-17 07:46:40.000 321 33516.61 416.13 2277.88 32.13 2014-11-17 07:46:41.000 321 33516.62 416.09 2277.82 32.13 2014-11-17 07:46:42.000 321 33516.55 416.26 2277.86 32.13 2014-11-17 07:46:43.000 321 33516.63 416.36 2277.91 32.13 2014-11-17 07:46:44.000 321 33516.56 416.39 2277.96 32.13 2014-11-17 07:46:45.000 321 33516.57 416.39 2277.89 32.13 2014-11-17 07:46:46.000 321 33516.58 416.44 2278.00 32.13 2014-11-17 07:46:47.000 321 33516.56 416.37 2277.93 32.13 2014-11-17 07:46:48.000 321 33516.54 416.38 2277.91 32.13 2014-11-17 07:46:49.000 321 33516.66 416.42 2277.97 32.13 2014-11-17 07:46:50.000 321 33516.57 416.41 2277.97 32.13 2014-11-17 07:46:51.000 321 33516.72 416.43 2277.85 32.13 2014-11-17 07:46:52.000 321 33516.72 416.33 2277.90 32.13 2014-11-17 07:46:53.000 321 33516.67 416.33 2277.92 32.13 2014-11-17 07:46:54.000 321 33516.61 416.37 2277.92 32.13 2014-11-17 07:46:55.000 321 33516.73 416.37 2277.92 32.13 2014-11-17 07:46:56.000 321 33516.69 416.38 2277.95 32.13 2014-11-17 07:46:57.000 321 33516.71 416.41 2277.95 32.13 2014-11-17 07:46:58.000 321 33516.73 416.49 2277.94 32.13 2014-11-17 07:46:59.000 321 33516.61 416.52 2277.94 32.13 2014-11-17 07:47:00.000 321 33516.70 416.51 2277.93 32.13 2014-11-17 07:47:01.000 321 33516.70 416.58 2277.95 32.13 2014-11-17 07:47:02.000 321 33516.69 416.63 2277.90 32.13 2014-11-17 07:47:03.000 321 33516.76 416.71 2277.93 32.13 2014-11-17 07:47:04.000 321 33516.74 416.83 2278.05 32.13 2014-11-17 07:47:05.000 321 33516.78 416.81 2277.84 32.13 2014-11-17 07:47:06.000 321 33516.68 416.85 2277.93 32.13 2014-11-17 07:47:07.000 321 33516.65 416.84 2277.95 32.13 2014-11-17 07:47:08.000 321 33516.67 416.84 2277.89 32.13 2014-11-17 07:47:09.000 321 33516.60 416.80 2277.96 32.13 2014-11-17 07:47:10.000 321 33516.72 416.82 2277.92 32.13 2014-11-17 07:47:11.000 321 33516.68 416.80 2277.89 32.13 2014-11-17 07:47:12.000 321 33516.82 416.80 2277.90 32.13 2014-11-17 07:47:13.000 321 33516.74 416.73 2277.91 32.13 2014-11-17 07:47:14.000 321 33516.67 416.77 2277.88 32.13 2014-11-17 07:47:15.000 321 33516.66 416.76 2277.97 32.13 2014-11-17 07:47:16.000 321 33516.79 416.72 2277.98 32.13 2014-11-17 07:47:17.000 321 33516.67 416.73 2278.05 32.13 2014-11-17 07:47:18.000 321 33516.79 416.69 2277.86 32.13 2014-11-17 07:47:18.000 321 33516.73 416.64 2277.95 32.13 2014-11-17 07:47:20.000 321 33516.76 416.67 2277.98 32.13 2014-11-17 07:47:21.000 321 33516.79 416.65 2278.06 32.13 2014-11-17 07:47:22.000 321 33516.78 416.62 2277.98 32.13 2014-11-17 07:47:23.000 321 33516.77 416.65 2278.05 32.13 2014-11-17 07:47:24.000 321 33516.74 416.65 2277.90 32.13 2014-11-17 07:47:25.000 321 33516.78 416.60 2278.07 32.13 2014-11-17 07:47:26.000 321 33516.82 416.62 2278.05 32.13 2014-11-17 07:47:27.000 321 33516.83 416.51 2277.97 32.13 2014-11-17 07:47:28.000 321 33516.83 416.49 2278.00 32.13 2014-11-17 07:47:29.000 321 33516.91 416.45 2277.88 32.13 2014-11-17 07:47:30.000 321 33516.83 416.37 2278.01 32.13 2014-11-17 07:47:31.000 321 33516.91 416.31 2277.91 32.13 2014-11-17 07:47:31.000 321 33516.86 416.28 2277.97 32.13 2014-11-17 07:47:33.000 321 33516.90 416.29 2277.93 32.13 2014-11-17 07:47:34.000 321 33516.88 416.32 2277.95 32.13 2014-11-17 07:47:35.000 321 33516.83 416.29 2277.98 32.13 2014-11-17 07:47:36.000 321 33516.85 416.31 2277.99 32.13 2014-11-17 07:47:37.000 321 33516.81 416.38 2277.93 32.13 2014-11-17 07:47:38.000 321 33516.79 416.41 2277.97 32.13 2014-11-17 07:47:39.000 321 33516.87 416.49 2277.98 32.13 2014-11-17 07:47:40.000 321 33516.83 416.47 2278.09 32.13 2014-11-17 07:47:41.000 321 33516.80 416.47 2277.98 32.13 2014-11-17 07:47:42.000 321 33516.91 416.45 2277.95 32.13 2014-11-17 07:47:43.000 321 33516.91 416.46 2277.92 32.13 2014-11-17 07:47:44.000 321 33516.85 416.45 2277.98 32.13 2014-11-17 07:47:45.000 321 33516.85 416.49 2277.95 32.13 2014-11-17 07:47:46.000 321 33516.97 416.56 2277.95 32.13 2014-11-17 07:47:47.000 321 33516.92 416.58 2277.99 32.13 2014-11-17 07:47:48.000 321 33516.82 416.57 2277.97 32.13 2014-11-17 07:47:49.000 321 33516.86 416.61 2277.94 32.13 2014-11-17 07:47:50.000 321 33516.92 416.58 2277.97 32.13 2014-11-17 07:47:51.000 321 33516.90 416.57 2277.95 32.13 2014-11-17 07:47:52.000 321 33516.88 416.55 2277.99 32.13 2014-11-17 07:47:53.000 321 33516.98 416.60 2278.01 32.13 2014-11-17 07:47:54.000 321 33516.98 416.53 2277.97 32.13 2014-11-17 07:47:55.000 321 33516.91 416.47 2277.96 32.13 2014-11-17 07:47:56.000 321 33516.94 416.53 2278.04 32.13 2014-11-17 07:47:57.000 321 33516.96 416.49 2277.99 32.13 2014-11-17 07:47:58.000 321 33516.92 416.42 2278.05 32.13 2014-11-17 07:47:59.000 321 33516.83 416.33 2278.01 32.13 2014-11-17 07:48:00.000 321 33516.97 416.32 2277.93 32.13 2014-11-17 07:48:01.000 321 33516.84 416.30 2277.98 32.13 2014-11-17 07:48:02.000 321 33516.98 416.27 2277.96 32.13 2014-11-17 07:48:03.000 321 33516.97 416.22 2278.03 32.13 2014-11-17 07:48:04.000 321 33517.07 416.25 2277.98 32.13 2014-11-17 07:48:05.000 321 33517.08 416.27 2277.97 32.13 2014-11-17 07:48:06.000 321 33516.98 416.29 2278.03 32.13 2014-11-17 07:48:07.000 321 33516.98 416.33 2277.93 32.13 2014-11-17 07:48:08.000 321 33516.98 416.31 2277.95 32.13 2014-11-17 07:48:09.000 321 33517.00 416.40 2277.86 32.13 2014-11-17 07:48:10.000 321 33517.10 416.33 2277.94 32.13 2014-11-17 07:48:11.000 321 33517.01 416.32 2277.88 32.13 2014-11-17 07:48:12.000 321 33516.98 416.31 2277.98 32.13 2014-11-17 07:48:12.000 321 33516.97 416.23 2277.86 32.13 2014-11-17 07:48:14.000 321 33516.98 416.22 2277.88 32.13 2014-11-17 07:48:15.000 321 33517.04 416.23 2278.02 32.13 2014-11-17 07:48:16.000 321 33516.98 416.30 2277.89 32.13 2014-11-17 07:48:17.000 321 33517.05 416.31 2277.92 32.13 2014-11-17 07:48:18.000 321 33517.05 416.31 2278.01 32.13 2014-11-17 07:48:19.000 321 33517.02 416.28 2278.03 32.13 2014-11-17 07:48:20.000 321 33517.01 416.26 2278.05 32.13 2014-11-17 07:48:21.000 321 33517.00 416.23 2278.00 32.13 2014-11-17 07:48:22.000 321 33517.06 416.31 2278.07 32.13 2014-11-17 07:48:23.000 321 33517.12 416.30 2277.99 32.13 2014-11-17 07:48:24.000 321 33517.10 416.26 2278.02 32.13 2014-11-17 07:48:25.000 321 33516.96 416.18 2277.98 32.13 2014-11-17 07:48:25.000 321 33517.12 416.15 2278.04 32.13 2014-11-17 07:48:27.000 321 33517.07 416.10 2278.05 32.13 2014-11-17 07:48:28.000 321 33517.11 416.03 2277.99 32.13 2014-11-17 07:48:29.000 321 33517.10 415.99 2277.93 32.13 2014-11-17 07:48:30.000 321 33517.19 415.99 2277.95 32.13 2014-11-17 07:48:31.000 321 33517.07 415.90 2277.97 32.13 2014-11-17 07:48:32.000 321 33517.11 415.88 2277.95 32.13 2014-11-17 07:48:33.000 321 33517.11 415.96 2277.97 32.13 2014-11-17 07:48:34.000 321 33517.18 415.97 2277.94 32.13 2014-11-17 07:48:35.000 321 33517.06 416.02 2278.00 32.13 2014-11-17 07:48:36.000 321 33517.19 415.94 2278.04 32.13 2014-11-17 07:48:37.000 321 33517.14 415.87 2277.95 32.13 2014-11-17 07:48:38.000 321 33517.14 415.82 2277.96 32.13 2014-11-17 07:48:39.000 321 33517.19 415.76 2278.03 32.13 2014-11-17 07:48:40.000 321 33517.05 415.73 2278.00 32.13 2014-11-17 07:48:41.000 321 33517.04 415.75 2277.99 32.13 2014-11-17 07:48:42.000 321 33517.07 415.84 2277.98 32.13 2014-11-17 07:48:43.000 321 33517.09 415.81 2278.04 32.13 2014-11-17 07:48:44.000 321 33517.10 415.78 2277.99 32.13 2014-11-17 07:48:45.000 321 33517.11 415.77 2278.09 32.13 2014-11-17 07:48:46.000 321 33517.15 415.73 2277.99 32.13 2014-11-17 07:48:47.000 321 33517.07 415.64 2277.97 32.13 2014-11-17 07:48:48.000 321 33517.11 415.59 2278.01 32.13 2014-11-17 07:48:49.000 321 33517.25 415.58 2278.01 32.13 2014-11-17 07:48:50.000 321 33517.18 415.51 2278.04 32.13 2014-11-17 07:48:51.000 321 33517.19 415.53 2277.98 32.13 2014-11-17 07:48:52.000 321 33517.18 415.47 2278.11 32.13 2014-11-17 07:48:53.000 321 33517.23 415.45 2278.04 32.13 2014-11-17 07:48:54.000 321 33517.13 415.40 2278.12 32.13 2014-11-17 07:48:55.000 321 33517.20 415.39 2278.10 32.13 2014-11-17 07:48:56.000 321 33517.28 415.37 2278.08 32.13 2014-11-17 07:48:57.000 321 33517.28 415.42 2278.02 32.13 2014-11-17 07:48:58.000 321 33517.32 415.41 2277.99 32.13 2014-11-17 07:48:59.000 321 33517.30 415.41 2278.03 32.13 2014-11-17 07:49:00.000 321 33517.31 415.33 2277.97 32.13 2014-11-17 07:49:01.000 321 33517.31 415.32 2278.01 32.13 2014-11-17 07:49:02.000 321 33517.33 415.29 2278.01 32.13 2014-11-17 07:49:03.000 321 33517.33 415.31 2278.04 32.13 2014-11-17 07:49:04.000 321 33517.31 415.33 2277.97 32.13 2014-11-17 07:49:05.000 321 33517.32 415.39 2278.12 32.13 2014-11-17 07:49:06.000 321 33517.35 415.43 2278.02 32.13 2014-11-17 07:49:06.000 321 33517.29 415.66 2278.05 32.13 2014-11-17 07:49:08.000 321 33517.31 415.69 2278.00 32.13 2014-11-17 07:49:09.000 321 33517.25 415.79 2278.01 32.13 2014-11-17 07:49:10.000 321 33517.31 415.90 2278.03 32.13 2014-11-17 07:49:11.000 321 33517.23 415.90 2278.02 32.13 2014-11-17 07:49:12.000 321 33517.32 416.01 2278.04 32.13 2014-11-17 07:49:13.000 321 33517.24 416.13 2277.95 32.13 2014-11-17 07:49:14.000 321 33517.28 416.17 2278.01 32.13 2014-11-17 07:49:15.000 321 33517.34 416.45 2278.01 32.13 2014-11-17 07:49:16.000 321 33517.33 416.54 2278.04 32.13 2014-11-17 07:49:17.000 321 33517.35 416.61 2278.04 32.13 2014-11-17 07:49:18.000 321 33517.36 416.61 2277.95 32.13 2014-11-17 07:49:19.000 321 33517.36 416.72 2277.98 32.13 2014-11-17 07:49:19.000 321 33517.29 416.73 2277.93 32.13 2014-11-17 07:49:21.000 321 33517.35 416.84 2278.00 32.13 2014-11-17 07:49:22.000 321 33517.22 416.80 2278.07 32.13 2014-11-17 07:49:23.000 321 33517.26 416.86 2278.05 32.13 2014-11-17 07:49:24.000 321 33517.38 416.93 2278.01 32.13 2014-11-17 07:49:25.000 321 33517.38 416.94 2277.97 32.13 2014-11-17 07:49:26.000 321 33517.32 416.93 2277.96 32.13 2014-11-17 07:49:27.000 321 33517.39 416.97 2278.01 32.13 2014-11-17 07:49:28.000 321 33517.38 416.99 2278.03 32.13 2014-11-17 07:49:29.000 321 33517.37 416.96 2277.99 32.13 2014-11-17 07:49:30.000 321 33517.27 416.97 2278.07 32.13 2014-11-17 07:49:31.000 321 33517.38 417.03 2278.04 32.13 2014-11-17 07:49:32.000 321 33517.34 417.05 2277.99 32.13 2014-11-17 07:49:33.000 321 33517.33 417.13 2278.14 32.13 2014-11-17 07:49:34.000 321 33517.43 417.20 2278.01 32.13 2014-11-17 07:49:35.000 321 33517.46 417.17 2278.01 32.13 2014-11-17 07:49:36.000 321 33517.36 417.19 2278.04 32.13 2014-11-17 07:49:37.000 321 33517.39 417.16 2278.04 32.13 2014-11-17 07:49:38.000 321 33517.45 417.14 2278.10 32.13 2014-11-17 07:49:39.000 321 33517.41 417.11 2278.07 32.13 2014-11-17 07:49:40.000 321 33517.44 417.00 2277.99 32.13 2014-11-17 07:49:41.000 321 33517.46 416.93 2277.99 32.13 2014-11-17 07:49:42.000 321 33517.38 416.94 2278.04 32.13 2014-11-17 07:49:43.000 321 33517.43 416.93 2277.99 32.13 2014-11-17 07:49:44.000 321 33517.51 416.86 2278.05 32.13 2014-11-17 07:49:45.000 321 33517.51 416.83 2278.01 32.13 2014-11-17 07:49:46.000 321 33517.44 416.81 2277.97 32.13 2014-11-17 07:49:47.000 321 33517.40 416.75 2278.03 32.13 2014-11-17 07:49:48.000 321 33517.50 416.71 2277.97 32.13 2014-11-17 07:49:49.000 321 33517.43 416.59 2277.98 32.13 2014-11-17 07:49:50.000 321 33517.45 416.55 2277.98 32.13 2014-11-17 07:49:51.000 321 33517.51 416.52 2277.94 32.13 2014-11-17 07:49:52.000 321 33517.54 416.45 2278.01 32.13 2014-11-17 07:49:53.000 321 33517.56 416.38 2278.00 32.13 2014-11-17 07:49:54.000 321 33517.43 416.33 2277.96 32.13 2014-11-17 07:49:55.000 321 33517.57 416.28 2277.97 32.13 2014-11-17 07:49:56.000 321 33517.57 416.23 2278.01 32.13 2014-11-17 07:49:57.000 321 33517.51 416.20 2278.07 32.13 2014-11-17 07:49:58.000 321 33517.64 416.20 2278.03 32.13 2014-11-17 07:49:59.000 321 33517.70 416.12 2277.99 32.13 2014-11-17 07:50:00.000 321 33517.71 416.09 2278.03 32.13 2014-11-17 07:50:00.000 321 33517.50 416.01 2277.90 32.13 2014-11-17 07:50:02.000 321 33517.61 415.98 2277.88 32.13 2014-11-17 07:50:03.000 321 33517.68 415.94 2278.01 32.13 2014-11-17 07:50:04.000 321 33517.56 415.85 2277.99 32.13 2014-11-17 07:50:05.000 321 33517.63 415.83 2277.99 32.13 2014-11-17 07:50:06.000 321 33517.75 415.78 2277.94 32.13 2014-11-17 07:50:07.000 321 33517.69 415.72 2277.97 32.13 2014-11-17 07:50:08.000 321 33517.72 415.72 2277.91 32.13 2014-11-17 07:50:09.000 321 33517.69 415.68 2277.92 32.13 2014-11-17 07:50:10.000 321 33517.75 415.66 2277.89 32.13 2014-11-17 07:50:11.000 321 33517.83 415.64 2277.92 32.13 2014-11-17 07:50:12.000 321 33517.72 415.59 2277.88 32.13 2014-11-17 07:50:13.000 321 33517.80 415.52 2277.95 32.13 2014-11-17 07:50:13.000 321 33517.64 415.47 2277.86 32.13 2014-11-17 07:50:15.000 321 33517.78 415.38 2277.92 32.13 2014-11-17 07:50:16.000 321 33517.79 415.37 2278.03 32.13 2014-11-17 07:50:17.000 321 33517.68 415.31 2277.95 32.13 2014-11-17 07:50:18.000 321 33517.85 415.21 2277.92 32.13 2014-11-17 07:50:19.000 321 33517.81 415.20 2277.94 32.13 2014-11-17 07:50:20.000 321 33517.79 415.17 2277.95 32.13 2014-11-17 07:50:21.000 321 33517.83 415.08 2277.99 32.13 2014-11-17 07:50:22.000 321 33517.81 415.03 2277.91 32.13 2014-11-17 07:50:23.000 321 33517.79 414.97 2277.92 32.13 2014-11-17 07:50:24.000 321 33517.90 414.88 2277.89 32.13 2014-11-17 07:50:25.000 321 33517.82 414.86 2277.92 32.13 2014-11-17 07:50:26.000 321 33517.84 414.87 2277.85 32.13 2014-11-17 07:50:27.000 321 33517.90 414.78 2277.97 32.13 2014-11-17 07:50:28.000 321 33517.84 414.75 2277.92 32.13 2014-11-17 07:50:29.000 321 33517.86 414.70 2277.91 32.13 2014-11-17 07:50:30.000 321 33517.81 414.68 2277.88 32.13 2014-11-17 07:50:31.000 321 33517.87 414.59 2277.92 32.13 2014-11-17 07:50:32.000 321 33517.80 414.57 2277.94 32.13 2014-11-17 07:50:33.000 321 33517.94 414.56 2277.84 32.13 2014-11-17 07:50:34.000 321 33517.84 414.50 2277.84 32.13 2014-11-17 07:50:35.000 321 33517.93 414.45 2277.79 32.13 2014-11-17 07:50:36.000 321 33517.93 414.45 2277.85 32.13 2014-11-17 07:50:37.000 321 33517.94 414.35 2277.77 32.13 2014-11-17 07:50:38.000 321 33518.03 414.29 2277.82 32.13 2014-11-17 07:50:39.000 321 33517.97 414.30 2277.88 32.13 2014-11-17 07:50:40.000 321 33518.05 414.22 2277.89 32.13 2014-11-17 07:50:41.000 321 33517.99 414.14 2277.86 32.13 2014-11-17 07:50:42.000 321 33518.09 414.07 2277.79 32.13 2014-11-17 07:50:43.000 321 33518.07 414.03 2277.85 32.13 2014-11-17 07:50:44.000 321 33518.05 413.93 2277.85 32.13 2014-11-17 07:50:45.000 321 33517.98 413.85 2277.77 32.13 2014-11-17 07:50:46.000 321 33518.12 413.82 2277.85 32.13 2014-11-17 07:50:47.000 321 33518.12 413.82 2277.82 32.13 2014-11-17 07:50:48.000 321 33517.99 413.72 2277.80 32.13 2014-11-17 07:50:49.000 321 33518.14 413.70 2277.79 32.13 2014-11-17 07:50:50.000 321 33518.14 413.70 2277.83 32.13 2014-11-17 07:50:51.000 321 33518.21 413.60 2277.79 32.13 2014-11-17 07:50:52.000 321 33518.21 413.56 2277.88 32.13 2014-11-17 07:50:53.000 321 33518.19 413.58 2277.82 32.13 2014-11-17 07:50:54.000 321 33518.22 413.53 2277.78 32.13 2014-11-17 07:50:54.000 321 33518.08 413.45 2277.80 32.13 2014-11-17 07:50:56.000 321 33518.18 413.40 2277.81 32.13 2014-11-17 07:50:57.000 321 33518.12 413.38 2277.85 32.13 2014-11-17 07:50:58.000 321 33518.12 413.32 2277.82 32.13 2014-11-17 07:50:59.000 321 33518.13 413.31 2277.73 32.13 2014-11-17 07:51:00.000 321 33518.19 413.31 2277.84 32.13 2014-11-17 07:51:01.000 321 33518.12 413.27 2277.89 32.13 2014-11-17 07:51:02.000 321 33518.12 413.25 2277.79 32.13 2014-11-17 07:51:03.000 321 33518.20 413.22 2277.79 32.13 2014-11-17 07:51:04.000 321 33518.24 413.14 2277.85 32.13 2014-11-17 07:51:05.000 321 33518.19 413.15 2277.79 32.13 2014-11-17 07:51:06.000 321 33518.18 413.11 2277.74 32.13 2014-11-17 07:51:07.000 321 33518.11 413.05 2277.75 32.13 2014-11-17 07:51:07.000 321 33518.17 412.99 2277.73 32.13 2014-11-17 07:51:09.000 321 33518.23 412.97 2277.73 32.13 2014-11-17 07:51:10.000 321 33518.16 412.94 2277.84 32.13 2014-11-17 07:51:11.000 321 33518.23 412.87 2277.76 32.13 2014-11-17 07:51:12.000 321 33518.27 412.82 2277.74 32.13 2014-11-17 07:51:13.000 321 33518.31 412.78 2277.74 32.13 2014-11-17 07:51:14.000 321 33518.27 412.75 2277.67 32.13 2014-11-17 07:51:15.000 321 33518.29 412.76 2277.81 32.13 2014-11-17 07:51:16.000 321 33518.39 412.73 2277.72 32.13 2014-11-17 07:51:17.000 321 33518.30 412.71 2277.73 32.13 2014-11-17 07:51:18.000 321 33518.32 412.66 2277.75 32.13 2014-11-17 07:51:19.000 321 33518.43 412.63 2277.80 32.13 2014-11-17 07:51:20.000 321 33518.34 412.59 2277.71 32.13 2014-11-17 07:51:21.000 321 33518.32 412.58 2277.74 32.13 2014-11-17 07:51:22.000 321 33518.43 412.53 2277.79 32.13 2014-11-17 07:51:23.000 321 33518.47 412.47 2277.76 32.13 2014-11-17 07:51:24.000 321 33518.38 412.43 2277.78 32.13 2014-11-17 07:51:25.000 321 33518.38 412.38 2277.68 32.13 2014-11-17 07:51:26.000 321 33518.33 412.35 2277.61 32.13 2014-11-17 07:51:27.000 321 33518.43 412.26 2277.66 32.13 2014-11-17 07:51:28.000 321 33518.46 412.19 2277.60 32.13 2014-11-17 07:51:29.000 321 33518.42 412.08 2277.69 32.13 2014-11-17 07:51:30.000 321 33518.43 412.08 2277.60 32.13 2014-11-17 07:51:31.000 321 33518.44 411.96 2277.63 32.13 2014-11-17 07:51:32.000 321 33518.38 411.94 2277.66 32.13 2014-11-17 07:51:33.000 321 33518.44 411.95 2277.69 32.13 2014-11-17 07:51:34.000 321 33518.43 411.86 2277.56 32.13 2014-11-17 07:51:35.000 321 33518.40 411.82 2277.65 32.13 2014-11-17 07:51:36.000 321 33518.50 411.76 2277.66 32.13 2014-11-17 07:51:37.000 321 33518.41 411.70 2277.72 32.13 2014-11-17 07:51:38.000 321 33518.41 411.68 2277.70 32.13 2014-11-17 07:51:39.000 321 33518.44 411.62 2277.72 32.13 2014-11-17 07:51:40.000 321 33518.46 411.54 2277.71 32.13 2014-11-17 07:51:41.000 321 33518.39 411.43 2277.67 32.13 2014-11-17 07:51:42.000 321 33518.37 411.42 2277.60 32.13 2014-11-17 07:51:43.000 321 33518.48 411.38 2277.62 32.13 2014-11-17 07:51:44.000 321 33518.38 411.33 2277.68 32.13 2014-11-17 07:51:45.000 321 33518.38 411.20 2277.70 32.13 2014-11-17 07:51:46.000 321 33518.46 411.20 2277.69 32.13 2014-11-17 07:51:47.000 321 33518.38 411.12 2277.69 32.13 2014-11-17 07:51:48.000 321 33518.46 411.04 2277.66 32.13 2014-11-17 07:51:48.000 321 33518.49 410.95 2277.67 32.13 2014-11-17 07:51:50.000 321 33518.40 410.87 2277.72 32.13 2014-11-17 07:51:51.000 321 33518.41 410.87 2277.70 32.13 2014-11-17 07:51:52.000 321 33518.51 410.84 2277.73 32.13 2014-11-17 07:51:53.000 321 33518.53 410.82 2277.61 32.13 2014-11-17 07:51:54.000 321 33518.47 410.78 2277.75 32.13 2014-11-17 07:51:55.000 321 33518.53 410.80 2277.61 32.13 2014-11-17 07:51:56.000 321 33518.54 410.77 2277.63 32.13 2014-11-17 07:51:57.000 321 33518.55 410.85 2277.69 32.13 2014-11-17 07:51:58.000 321 33518.49 410.82 2277.73 32.13 2014-11-17 07:51:59.000 321 33518.59 410.74 2277.74 32.13 2014-11-17 07:52:00.000 321 33518.50 410.72 2277.72 32.13 2014-11-17 07:52:01.000 321 33518.46 410.69 2277.74 32.13 2014-11-17 07:52:01.000 321 33518.54 410.66 2277.72 32.13 2014-11-17 07:52:03.000 321 33518.53 410.61 2277.73 32.13 2014-11-17 07:52:04.000 321 33518.62 410.57 2277.66 32.13 2014-11-17 07:52:05.000 321 33518.55 410.55 2277.64 32.13 2014-11-17 07:52:06.000 321 33518.57 410.54 2277.63 32.13 2014-11-17 07:52:07.000 321 33518.62 410.47 2277.76 32.13 2014-11-17 07:52:08.000 321 33518.61 410.42 2277.73 32.12 2014-11-17 07:52:09.000 321 33518.53 410.40 2277.72 32.12 2014-11-17 07:52:10.000 321 33518.62 410.33 2277.67 32.13 2014-11-17 07:52:11.000 321 33518.56 410.36 2277.63 32.13 2014-11-17 07:52:12.000 321 33518.52 410.39 2277.62 32.13 2014-11-17 07:52:13.000 321 33518.52 410.44 2277.68 32.13 2014-11-17 07:52:14.000 321 33518.57 410.42 2277.70 32.13 2014-11-17 07:52:15.000 321 33518.59 410.36 2277.72 32.13 2014-11-17 07:52:16.000 321 33518.56 410.26 2277.66 32.13 2014-11-17 07:52:17.000 321 33518.53 410.27 2277.69 32.13 2014-11-17 07:52:18.000 321 33518.59 410.21 2277.70 32.12 2014-11-17 07:52:19.000 321 33518.67 410.14 2277.73 32.13 2014-11-17 07:52:20.000 321 33518.56 410.11 2277.69 32.13 2014-11-17 07:52:21.000 321 33518.60 410.10 2277.67 32.13 2014-11-17 07:52:22.000 321 33518.61 410.11 2277.78 32.12 2014-11-17 07:52:23.000 321 33518.60 410.10 2277.70 32.12 2014-11-17 07:52:24.000 321 33518.59 410.11 2277.66 32.13 2014-11-17 07:52:25.000 321 33518.68 410.08 2277.66 32.12 2014-11-17 07:52:26.000 321 33518.68 410.13 2277.64 32.12 2014-11-17 07:52:27.000 321 33518.63 410.13 2277.74 32.12 2014-11-17 07:52:28.000 321 33518.71 410.06 2277.72 32.13 2014-11-17 07:52:29.000 321 33518.57 410.05 2277.70 32.12 2014-11-17 07:52:30.000 321 33518.75 410.07 2277.79 32.13 2014-11-17 07:52:31.000 321 33518.65 410.06 2277.76 32.12 2014-11-17 07:52:32.000 321 33518.65 410.09 2277.68 32.12 2014-11-17 07:52:33.000 321 33518.71 410.09 2277.74 32.13 2014-11-17 07:52:34.000 321 33518.75 410.17 2277.72 32.13 2014-11-17 07:52:35.000 321 33518.74 410.07 2277.78 32.12 2014-11-17 07:52:36.000 321 33518.62 410.10 2277.70 32.12 2014-11-17 07:52:37.000 321 33518.68 410.11 2277.86 32.12 2014-11-17 07:52:38.000 321 33518.64 410.11 2277.74 32.12 2014-11-17 07:52:39.000 321 33518.71 410.17 2277.82 32.12 2014-11-17 07:52:40.000 321 33518.74 410.18 2277.75 32.13 2014-11-17 07:52:41.000 321 33518.71 410.20 2277.80 32.12 2014-11-17 07:52:42.000 321 33518.64 410.17 2277.85 32.12 2014-11-17 07:52:42.000 321 33518.72 410.22 2277.82 32.13 2014-11-17 07:52:44.000 321 33518.64 410.19 2277.78 32.13 2014-11-17 07:52:45.000 321 33518.78 410.19 2277.79 32.13 2014-11-17 07:52:46.000 321 33518.77 410.15 2277.79 32.13 2014-11-17 07:52:47.000 321 33518.81 410.16 2277.76 32.12 2014-11-17 07:52:48.000 321 33518.77 410.08 2277.80 32.12 2014-11-17 07:52:49.000 321 33518.68 410.03 2277.79 32.13 2014-11-17 07:52:50.000 321 33518.69 410.09 2277.79 32.13 2014-11-17 07:52:51.000 321 33518.75 410.15 2277.76 32.12 2014-11-17 07:52:52.000 321 33518.69 410.08 2277.77 32.12 2014-11-17 07:52:53.000 321 33518.73 410.07 2277.74 32.13 2014-11-17 07:52:54.000 321 33518.81 410.11 2277.86 32.12 2014-11-17 07:52:55.000 321 33518.81 410.09 2277.72 32.12 2014-11-17 07:52:55.000 321 33518.72 410.09 2277.70 32.12 2014-11-17 07:52:57.000 321 33518.82 410.05 2277.84 32.12 2014-11-17 07:52:58.000 321 33518.74 410.04 2277.78 32.12 2014-11-17 07:52:59.000 321 33518.90 409.98 2277.75 32.12 2014-11-17 07:53:00.000 321 33518.72 409.92 2277.88 32.13 2014-11-17 07:53:01.000 321 33518.78 409.86 2277.82 32.12 2014-11-17 07:53:02.000 321 33518.80 409.85 2277.80 32.13 2014-11-17 07:53:03.000 321 33518.84 409.81 2277.81 32.12 2014-11-17 07:53:04.000 321 33518.84 409.80 2277.75 32.13 2014-11-17 07:53:05.000 321 33518.87 409.79 2277.78 32.12 2014-11-17 07:53:06.000 321 33518.84 409.77 2277.79 32.12 2014-11-17 07:53:07.000 321 33518.84 409.71 2277.88 32.12 2014-11-17 07:53:08.000 321 33518.85 409.71 2277.85 32.12 2014-11-17 07:53:09.000 321 33518.84 409.68 2277.70 32.12 2014-11-17 07:53:10.000 321 33518.89 409.56 2277.84 32.12 2014-11-17 07:53:11.000 321 33518.84 409.57 2277.72 32.12 2014-11-17 07:53:12.000 321 33518.92 409.52 2277.83 32.12 2014-11-17 07:53:13.000 321 33518.80 409.54 2277.73 32.12 2014-11-17 07:53:14.000 321 33518.93 409.53 2277.79 32.12 2014-11-17 07:53:15.000 321 33518.84 409.52 2277.75 32.12 2014-11-17 07:53:16.000 321 33518.91 409.46 2277.94 32.12 2014-11-17 07:53:17.000 321 33518.93 409.54 2277.79 32.12 2014-11-17 07:53:18.000 321 33518.92 409.49 2277.81 32.13 2014-11-17 07:53:19.000 321 33518.88 409.49 2277.87 32.12 2014-11-17 07:53:20.000 321 33518.89 409.48 2277.83 32.12 2014-11-17 07:53:21.000 321 33518.89 409.50 2277.80 32.12 2014-11-17 07:53:22.000 321 33518.84 409.49 2277.75 32.12 2014-11-17 07:53:23.000 321 33518.92 409.47 2277.77 32.12 2014-11-17 07:53:24.000 321 33519.03 409.49 2277.81 32.12 2014-11-17 07:53:25.000 321 33518.83 409.47 2277.81 32.12 2014-11-17 07:53:26.000 321 33518.93 409.45 2277.79 32.12 2014-11-17 07:53:27.000 321 33518.93 409.47 2277.76 32.12 2014-11-17 07:53:28.000 321 33519.03 409.43 2277.80 32.12 2014-11-17 07:53:29.000 321 33518.97 409.45 2277.78 32.12 2014-11-17 07:53:30.000 321 33518.93 409.41 2277.82 32.12 2014-11-17 07:53:31.000 321 33518.93 409.46 2277.86 32.12 2014-11-17 07:53:32.000 321 33518.85 409.44 2277.86 32.12 2014-11-17 07:53:33.000 321 33518.92 409.43 2277.89 32.12 2014-11-17 07:53:34.000 321 33518.96 409.37 2277.83 32.12 2014-11-17 07:53:35.000 321 33518.95 409.39 2277.76 32.12 2014-11-17 07:53:36.000 321 33518.81 409.41 2277.80 32.12 2014-11-17 07:53:36.000 321 33518.99 409.40 2277.85 32.12 2014-11-17 07:53:38.000 321 33518.93 409.38 2277.84 32.12 2014-11-17 07:53:39.000 321 33519.08 409.34 2277.85 32.12 2014-11-17 07:53:40.000 321 33519.00 409.34 2277.78 32.12 2014-11-17 07:53:41.000 321 33519.05 409.35 2277.82 32.12 2014-11-17 07:53:42.000 321 33518.81 409.36 2277.85 32.12 2014-11-17 07:53:43.000 321 33519.00 409.38 2277.86 32.12 2014-11-17 07:53:44.000 321 33519.09 409.35 2277.89 32.12 2014-11-17 07:53:45.000 321 33518.96 409.40 2277.90 32.12 2014-11-17 07:53:46.000 321 33519.04 409.35 2277.82 32.12 2014-11-17 07:53:47.000 321 33518.98 409.35 2277.87 32.12 2014-11-17 07:53:48.000 321 33519.00 409.31 2277.83 32.12 2014-11-17 07:53:49.000 321 33518.92 409.25 2277.88 32.12 2014-11-17 07:53:49.000 321 33518.94 409.18 2277.88 32.12 2014-11-17 07:53:51.000 321 33518.97 409.12 2277.83 32.12 2014-11-17 07:53:52.000 321 33518.95 409.05 2277.85 32.12 2014-11-17 07:53:53.000 321 33518.97 409.01 2277.80 32.12 2014-11-17 07:53:54.000 321 33519.04 408.95 2277.85 32.12 2014-11-17 07:53:55.000 321 33518.97 408.85 2277.80 32.12 2014-11-17 07:53:56.000 321 33518.96 408.83 2277.80 32.12 2014-11-17 07:53:57.000 321 33518.98 408.80 2277.84 32.12 2014-11-17 07:53:58.000 321 33518.92 408.71 2277.84 32.12 2014-11-17 07:53:59.000 321 33518.97 408.73 2277.84 32.12 2014-11-17 07:54:00.000 321 33519.02 408.70 2277.83 32.12 2014-11-17 07:54:01.000 321 33518.98 408.69 2277.92 32.12 2014-11-17 07:54:02.000 321 33518.97 408.68 2277.85 32.12 2014-11-17 07:54:03.000 321 33519.04 408.66 2277.92 32.12 2014-11-17 07:54:04.000 321 33519.08 408.62 2277.85 32.12 2014-11-17 07:54:05.000 321 33518.97 408.60 2277.85 32.12 2014-11-17 07:54:06.000 321 33519.08 408.63 2277.91 32.12 2014-11-17 07:54:07.000 321 33519.06 408.67 2277.86 32.12 2014-11-17 07:54:08.000 321 33519.09 408.69 2277.89 32.12 2014-11-17 07:54:09.000 321 33519.05 408.64 2277.91 32.12 2014-11-17 07:54:10.000 321 33519.17 408.63 2277.90 32.12 2014-11-17 07:54:11.000 321 33519.11 408.62 2277.94 32.12 2014-11-17 07:54:12.000 321 33519.05 408.60 2277.89 32.12 2014-11-17 07:54:13.000 321 33519.15 408.59 2277.89 32.12 2014-11-17 07:54:14.000 321 33519.05 408.54 2277.88 32.12 2014-11-17 07:54:15.000 321 33519.04 408.56 2277.91 32.12 2014-11-17 07:54:16.000 321 33519.12 408.52 2277.93 32.12 2014-11-17 07:54:17.000 321 33519.01 408.45 2277.92 32.12 2014-11-17 07:54:18.000 321 33519.05 408.44 2277.96 32.12 2014-11-17 07:54:19.000 321 33519.20 408.39 2277.91 32.12 2014-11-17 07:54:20.000 321 33519.12 408.40 2277.89 32.12 2014-11-17 07:54:21.000 321 33519.12 408.38 2277.95 32.12 2014-11-17 07:54:22.000 321 33519.20 408.40 2277.94 32.12 2014-11-17 07:54:23.000 321 33519.09 408.36 2277.92 32.12 2014-11-17 07:54:24.000 321 33519.16 408.36 2277.91 32.12 2014-11-17 07:54:25.000 321 33519.09 408.41 2277.89 32.12 2014-11-17 07:54:26.000 321 33519.11 408.42 2277.88 32.12 2014-11-17 07:54:27.000 321 33519.15 408.47 2277.91 32.12 2014-11-17 07:54:28.000 321 33519.09 408.43 2277.92 32.12 2014-11-17 07:54:29.000 321 33519.14 408.44 2277.92 32.12 2014-11-17 07:54:30.000 321 33519.16 408.51 2278.01 32.12 2014-11-17 07:54:30.000 321 33519.27 408.48 2278.01 32.12 2014-11-17 07:54:32.000 321 33519.23 408.48 2277.97 32.12 2014-11-17 07:54:33.000 321 33519.19 408.49 2277.99 32.12 2014-11-17 07:54:34.000 321 33519.19 408.45 2278.01 32.12 2014-11-17 07:54:35.000 321 33519.25 408.40 2277.92 32.12 2014-11-17 07:54:36.000 321 33519.28 408.36 2278.05 32.12 2014-11-17 07:54:37.000 321 33519.20 408.33 2277.97 32.12 2014-11-17 07:54:38.000 321 33519.17 408.32 2277.91 32.12 2014-11-17 07:54:39.000 321 33519.31 408.32 2277.96 32.12 2014-11-17 07:54:40.000 321 33519.22 408.27 2278.03 32.12 2014-11-17 07:54:41.000 321 33519.14 408.29 2277.95 32.12 2014-11-17 07:54:42.000 321 33519.33 408.17 2277.98 32.12 2014-11-17 07:54:43.000 321 33519.21 408.11 2277.91 32.12 2014-11-17 07:54:43.000 321 33519.24 408.09 2277.88 32.12 2014-11-17 07:54:45.000 321 33519.23 408.03 2277.94 32.12 2014-11-17 07:54:46.000 321 33519.32 407.94 2278.02 32.12 2014-11-17 07:54:47.000 321 33519.27 407.88 2277.89 32.12 2014-11-17 07:54:48.000 321 33519.33 407.80 2277.87 32.12 2014-11-17 07:54:49.000 321 33519.35 407.68 2277.96 32.12 2014-11-17 07:54:50.000 321 33519.25 407.66 2277.89 32.12 2014-11-17 07:54:51.000 321 33519.35 407.62 2277.96 32.12 2014-11-17 07:54:52.000 321 33519.34 407.58 2277.93 32.12 2014-11-17 07:54:53.000 321 33519.31 407.55 2277.93 32.12 2014-11-17 07:54:54.000 321 33519.36 407.47 2277.89 32.12 2014-11-17 07:54:55.000 321 33519.34 407.46 2277.91 32.12 2014-11-17 07:54:56.000 321 33519.34 407.44 2277.93 32.12 2014-11-17 07:54:57.000 321 33519.40 407.36 2277.97 32.12 2014-11-17 07:54:58.000 321 33519.33 407.29 2277.93 32.12 2014-11-17 07:54:59.000 321 33519.31 407.27 2277.88 32.12 2014-11-17 07:55:00.000 321 33519.39 407.23 2277.99 32.12 2014-11-17 07:55:01.000 321 33519.31 407.24 2277.95 32.12 2014-11-17 07:55:02.000 321 33519.32 407.19 2277.94 32.12 2014-11-17 07:55:03.000 321 33519.34 407.18 2277.92 32.12 2014-11-17 07:55:04.000 321 33519.41 407.11 2277.89 32.12 2014-11-17 07:55:05.000 321 33519.47 407.11 2277.98 32.12 2014-11-17 07:55:06.000 321 33519.34 407.09 2277.98 32.12 2014-11-17 07:55:07.000 321 33519.43 407.12 2277.88 32.12 2014-11-17 07:55:08.000 321 33519.44 407.16 2277.84 32.12 2014-11-17 07:55:09.000 321 33519.55 407.29 2277.93 32.12 2014-11-17 07:55:10.000 321 33519.49 407.29 2277.94 32.12 2014-11-17 07:55:11.000 321 33519.49 407.37 2277.97 32.12 2014-11-17 07:55:12.000 321 33519.49 407.44 2277.95 32.12 2014-11-17 07:55:13.000 321 33519.48 407.49 2277.91 32.12 2014-11-17 07:55:14.000 321 33519.49 407.50 2277.97 32.12 2014-11-17 07:55:15.000 321 33519.44 407.56 2277.89 32.12 2014-11-17 07:55:16.000 321 33519.52 407.65 2277.97 32.12 2014-11-17 07:55:17.000 321 33519.47 407.69 2277.92 32.12 2014-11-17 07:55:18.000 321 33519.41 407.66 2277.97 32.12 2014-11-17 07:55:19.000 321 33519.49 407.72 2277.94 32.12 2014-11-17 07:55:20.000 321 33519.42 407.87 2277.88 32.12 2014-11-17 07:55:21.000 321 33519.53 408.23 2277.89 32.12 2014-11-17 07:55:22.000 321 33519.56 408.52 2277.89 32.12 2014-11-17 07:55:23.000 321 33519.55 408.68 2277.92 32.12 2014-11-17 07:55:24.000 321 33519.43 409.03 2277.95 32.12 2014-11-17 07:55:24.000 321 33519.56 409.38 2277.92 32.12 2014-11-17 07:55:26.000 321 33519.58 409.52 2277.92 32.12 2014-11-17 07:55:27.000 321 33519.52 409.81 2278.04 32.12 2014-11-17 07:55:28.000 321 33519.47 409.93 2277.89 32.12 2014-11-17 07:55:29.000 321 33519.52 410.04 2277.93 32.12 2014-11-17 07:55:30.000 321 33519.57 410.26 2277.99 32.12 2014-11-17 07:55:31.000 321 33519.57 410.53 2278.03 32.12 2014-11-17 07:55:32.000 321 33519.56 410.70 2277.97 32.12 2014-11-17 07:55:33.000 321 33519.59 410.92 2277.90 32.12 2014-11-17 07:55:34.000 321 33519.48 411.17 2277.94 32.12 2014-11-17 07:55:35.000 321 33519.53 411.35 2277.94 32.12 2014-11-17 07:55:36.000 321 33519.52 411.59 2278.01 32.12 2014-11-17 07:55:37.000 321 33519.59 411.88 2277.94 32.12 2014-11-17 07:55:37.000 321 33519.57 411.98 2277.92 32.12 2014-11-17 07:55:39.000 321 33519.57 412.19 2277.97 32.12 2014-11-17 07:55:40.000 321 33519.57 412.30 2278.00 32.12 2014-11-17 07:55:41.000 321 33519.55 412.38 2277.94 32.12 2014-11-17 07:55:42.000 321 33519.65 412.65 2277.95 32.12 2014-11-17 07:55:43.000 321 33519.75 413.00 2277.93 32.12 2014-11-17 07:55:44.000 321 33519.63 413.15 2278.01 32.12 2014-11-17 07:55:45.000 321 33519.68 413.35 2278.01 32.12 2014-11-17 07:55:46.000 321 33519.64 413.41 2277.92 32.12 2014-11-17 07:55:47.000 321 33519.69 413.48 2277.92 32.12 2014-11-17 07:55:48.000 321 33519.62 413.62 2277.98 32.12 2014-11-17 07:55:49.000 321 33519.70 413.64 2277.97 32.12 2014-11-17 07:55:50.000 321 33519.68 413.62 2277.89 32.12 2014-11-17 07:55:51.000 321 33519.72 413.66 2277.99 32.12 2014-11-17 07:55:52.000 321 33519.72 413.58 2277.97 32.12 2014-11-17 07:55:53.000 321 33519.57 413.61 2278.02 32.12 2014-11-17 07:55:54.000 321 33519.73 413.54 2277.93 32.12 2014-11-17 07:55:55.000 321 33519.75 413.60 2277.95 32.12 2014-11-17 07:55:56.000 321 33519.80 413.59 2277.99 32.12 2014-11-17 07:55:57.000 321 33519.65 413.59 2277.95 32.12 2014-11-17 07:55:58.000 321 33519.79 413.58 2277.97 32.12 2014-11-17 07:55:59.000 321 33519.75 413.59 2277.93 32.12 2014-11-17 07:56:00.000 321 33519.72 413.64 2278.01 32.12 2014-11-17 07:56:01.000 321 33519.68 413.64 2277.95 32.12 2014-11-17 07:56:02.000 321 33519.68 413.59 2277.97 32.12 2014-11-17 07:56:03.000 321 33519.71 413.65 2278.00 32.12 2014-11-17 07:56:04.000 321 33519.79 413.63 2277.93 32.12 2014-11-17 07:56:05.000 321 33519.71 413.58 2277.88 32.12 2014-11-17 07:56:06.000 321 33519.84 413.57 2277.92 32.12 2014-11-17 07:56:07.000 321 33519.78 413.60 2278.02 32.12 2014-11-17 07:56:08.000 321 33519.80 413.60 2278.03 32.12 2014-11-17 07:56:09.000 321 33519.77 413.60 2277.94 32.12 2014-11-17 07:56:10.000 321 33519.80 413.58 2277.90 32.12 2014-11-17 07:56:11.000 321 33519.77 413.52 2277.95 32.12 2014-11-17 07:56:12.000 321 33519.88 413.50 2277.94 32.12 2014-11-17 07:56:13.000 321 33519.80 413.53 2278.02 32.12 2014-11-17 07:56:14.000 321 33519.87 413.53 2278.00 32.12 2014-11-17 07:56:15.000 321 33519.84 413.44 2277.91 32.12 2014-11-17 07:56:16.000 321 33519.86 413.46 2277.97 32.12 2014-11-17 07:56:17.000 321 33519.93 413.40 2277.99 32.12 2014-11-17 07:56:18.000 321 33519.84 413.42 2277.92 32.12 2014-11-17 07:56:18.000 321 33519.93 413.38 2277.98 32.12 2014-11-17 07:56:20.000 321 33519.93 413.42 2277.98 32.12 2014-11-17 07:56:21.000 321 33519.95 413.43 2278.03 32.12 2014-11-17 07:56:22.000 321 33519.95 413.42 2277.94 32.12 2014-11-17 07:56:23.000 321 33519.96 413.42 2278.03 32.12 2014-11-17 07:56:24.000 321 33519.90 413.41 2278.00 32.12 2014-11-17 07:56:25.000 321 33519.92 413.47 2277.95 32.12 2014-11-17 07:56:26.000 321 33519.95 413.47 2277.98 32.12 2014-11-17 07:56:27.000 321 33519.94 413.42 2277.95 32.12 2014-11-17 07:56:28.000 321 33519.87 413.42 2277.95 32.12 2014-11-17 07:56:29.000 321 33519.87 413.41 2278.02 32.12 2014-11-17 07:56:30.000 321 33519.87 413.41 2277.95 32.12 2014-11-17 07:56:31.000 321 33519.95 413.45 2278.01 32.12 2014-11-17 07:56:31.000 321 33519.95 413.42 2277.95 32.12 2014-11-17 07:56:33.000 321 33519.95 413.41 2277.91 32.12 2014-11-17 07:56:34.000 321 33519.96 413.33 2278.02 32.12 2014-11-17 07:56:35.000 321 33519.96 413.30 2277.96 32.12 2014-11-17 07:56:36.000 321 33519.99 413.24 2277.97 32.12 2014-11-17 07:56:37.000 321 33520.04 413.20 2277.90 32.12 2014-11-17 07:56:38.000 321 33520.02 413.22 2277.96 32.12 2014-11-17 07:56:39.000 321 33519.98 413.13 2277.98 32.12 2014-11-17 07:56:40.000 321 33520.08 413.13 2278.04 32.12 2014-11-17 07:56:41.000 321 33520.04 413.11 2278.01 32.12 2014-11-17 07:56:42.000 321 33520.08 413.09 2277.95 32.12 2014-11-17 07:56:43.000 321 33520.00 413.00 2277.95 32.12 2014-11-17 07:56:44.000 321 33520.02 413.00 2277.86 32.12 2014-11-17 07:56:45.000 321 33520.05 412.98 2277.85 32.12 2014-11-17 07:56:46.000 321 33520.09 412.94 2277.95 32.12 2014-11-17 07:56:47.000 321 33520.05 412.96 2277.98 32.12 2014-11-17 07:56:48.000 321 33520.09 412.91 2277.91 32.12 2014-11-17 07:56:49.000 321 33519.99 413.00 2277.98 32.12 2014-11-17 07:56:50.000 321 33520.07 413.04 2278.01 32.12 2014-11-17 07:56:51.000 321 33520.07 413.07 2277.99 32.12 2014-11-17 07:56:52.000 321 33520.13 413.06 2277.90 32.12 2014-11-17 07:56:53.000 321 33520.12 413.11 2277.95 32.12 2014-11-17 07:56:54.000 321 33520.12 413.11 2277.87 32.12 2014-11-17 07:56:55.000 321 33520.22 413.09 2277.88 32.12 2014-11-17 07:56:56.000 321 33520.20 413.10 2277.82 32.12 2014-11-17 07:56:57.000 321 33520.15 413.13 2277.88 32.12 2014-11-17 07:56:58.000 321 33520.23 413.08 2277.89 32.12 2014-11-17 07:56:59.000 321 33520.29 413.07 2277.92 32.12 2014-11-17 07:57:00.000 321 33520.17 413.10 2277.85 32.12 2014-11-17 07:57:01.000 321 33520.19 413.07 2277.91 32.12 2014-11-17 07:57:02.000 321 33520.26 413.10 2277.86 32.12 2014-11-17 07:57:03.000 321 33520.24 413.06 2277.85 32.12 2014-11-17 07:57:04.000 321 33520.21 412.99 2277.91 32.12 2014-11-17 07:57:05.000 321 33520.32 412.95 2277.85 32.12 2014-11-17 07:57:06.000 321 33520.33 412.95 2277.84 32.12 2014-11-17 07:57:07.000 321 33520.28 412.93 2277.85 32.12 2014-11-17 07:57:08.000 321 33520.32 412.97 2277.92 32.12 2014-11-17 07:57:09.000 321 33520.26 412.88 2277.82 32.12 2014-11-17 07:57:10.000 321 33520.30 412.91 2277.84 32.12 2014-11-17 07:57:11.000 321 33520.29 412.82 2277.88 32.12 2014-11-17 07:57:12.000 321 33520.24 412.83 2277.86 32.12 2014-11-17 07:57:12.000 321 33520.34 412.89 2277.84 32.12 2014-11-17 07:57:14.000 321 33520.29 412.82 2277.79 32.12 2014-11-17 07:57:15.000 321 33520.26 412.82 2277.85 32.12 2014-11-17 07:57:16.000 321 33520.29 412.85 2277.89 32.12 2014-11-17 07:57:17.000 321 33520.34 412.85 2277.93 32.12 2014-11-17 07:57:18.000 321 33520.32 412.89 2277.84 32.12 2014-11-17 07:57:19.000 321 33520.33 412.80 2277.91 32.12 2014-11-17 07:57:20.000 321 33520.32 412.81 2277.81 32.12 2014-11-17 07:57:21.000 321 33520.25 412.77 2277.79 32.12 2014-11-17 07:57:22.000 321 33520.32 412.75 2277.79 32.12 2014-11-17 07:57:23.000 321 33520.27 412.70 2277.85 32.12 2014-11-17 07:57:24.000 321 33520.33 412.69 2277.92 32.12 2014-11-17 07:57:25.000 321 33520.32 412.65 2277.91 32.12 2014-11-17 07:57:25.000 321 33520.33 412.57 2277.87 32.12 2014-11-17 07:57:27.000 321 33520.35 412.55 2277.91 32.12 2014-11-17 07:57:28.000 321 33520.40 412.51 2277.90 32.12 2014-11-17 07:57:29.000 321 33520.41 412.54 2277.85 32.12 2014-11-17 07:57:30.000 321 33520.39 412.52 2277.89 32.12 2014-11-17 07:57:31.000 321 33520.42 412.50 2277.85 32.12 2014-11-17 07:57:32.000 321 33520.52 412.47 2277.96 32.12 2014-11-17 07:57:33.000 321 33520.44 412.45 2277.85 32.12 2014-11-17 07:57:34.000 321 33520.41 412.40 2277.79 32.12 2014-11-17 07:57:35.000 321 33520.40 412.39 2277.94 32.12 2014-11-17 07:57:36.000 321 33520.46 412.34 2277.86 32.12 2014-11-17 07:57:37.000 321 33520.41 412.29 2277.91 32.12 2014-11-17 07:57:38.000 321 33520.50 412.26 2277.91 32.12 2014-11-17 07:57:39.000 321 33520.49 412.20 2277.92 32.12 2014-11-17 07:57:40.000 321 33520.43 412.16 2277.82 32.12 2014-11-17 07:57:41.000 321 33520.43 412.13 2277.89 32.12 2014-11-17 07:57:42.000 321 33520.30 412.13 2277.89 32.12 2014-11-17 07:57:43.000 321 33520.48 412.11 2277.89 32.12 2014-11-17 07:57:44.000 321 33520.55 412.13 2277.89 32.12 2014-11-17 07:57:45.000 321 33520.45 412.12 2277.88 32.12 2014-11-17 07:57:46.000 321 33520.49 412.09 2277.94 32.12 2014-11-17 07:57:47.000 321 33520.51 412.02 2277.88 32.12 2014-11-17 07:57:48.000 321 33520.56 412.01 2277.91 32.12 2014-11-17 07:57:49.000 321 33520.35 411.97 2277.84 32.12 2014-11-17 07:57:50.000 321 33520.49 411.94 2277.92 32.12 2014-11-17 07:57:51.000 321 33520.52 411.90 2277.88 32.12 2014-11-17 07:57:52.000 321 33520.57 411.83 2277.86 32.12 2014-11-17 07:57:53.000 321 33520.58 411.76 2277.91 32.12 2014-11-17 07:57:54.000 321 33520.48 411.72 2277.82 32.12 2014-11-17 07:57:55.000 321 33520.62 411.66 2277.78 32.12 2014-11-17 07:57:56.000 321 33520.58 411.68 2277.85 32.12 2014-11-17 07:57:57.000 321 33520.61 411.64 2277.78 32.12 2014-11-17 07:57:58.000 321 33520.61 411.59 2277.87 32.12 2014-11-17 07:57:59.000 321 33520.62 411.59 2277.85 32.12 2014-11-17 07:58:00.000 321 33520.61 411.55 2277.93 32.12 2014-11-17 07:58:01.000 321 33520.65 411.52 2277.86 32.12 2014-11-17 07:58:02.000 321 33520.67 411.50 2277.85 32.12 2014-11-17 07:58:03.000 321 33520.63 411.50 2277.84 32.12 2014-11-17 07:58:04.000 321 33520.73 411.51 2277.86 32.12 2014-11-17 07:58:05.000 321 33520.72 411.54 2277.94 32.12 2014-11-17 07:58:06.000 321 33520.70 411.53 2277.85 32.12 2014-11-17 07:58:06.000 321 33520.68 411.48 2277.89 32.12 2014-11-17 07:58:08.000 321 33520.71 411.54 2277.90 32.12 2014-11-17 07:58:09.000 321 33520.65 411.55 2277.88 32.12 2014-11-17 07:58:10.000 321 33520.70 411.52 2277.85 32.12 2014-11-17 07:58:11.000 321 33520.70 411.70 2277.85 32.12 2014-11-17 07:58:12.000 321 33520.64 411.72 2277.83 32.12 2014-11-17 07:58:13.000 321 33520.66 411.68 2277.88 32.12 2014-11-17 07:58:14.000 321 33520.77 411.63 2277.87 32.12 2014-11-17 07:58:15.000 321 33520.75 411.61 2277.85 32.12 2014-11-17 07:58:16.000 321 33520.76 411.57 2277.85 32.12 2014-11-17 07:58:17.000 321 33520.82 411.57 2277.84 32.12 2014-11-17 07:58:18.000 321 33520.78 411.56 2277.83 32.12 2014-11-17 07:58:19.000 321 33520.80 411.52 2277.85 32.12 2014-11-17 07:58:19.000 321 33520.89 411.54 2277.80 32.12 2014-11-17 07:58:21.000 321 33520.77 411.55 2277.79 32.12 2014-11-17 07:58:22.000 321 33520.80 411.52 2277.86 32.12 2014-11-17 07:58:23.000 321 33520.85 411.50 2277.74 32.12 2014-11-17 07:58:24.000 321 33520.77 411.47 2277.82 32.12 2014-11-17 07:58:25.000 321 33520.86 411.40 2277.76 32.12 2014-11-17 07:58:26.000 321 33520.98 411.39 2277.87 32.12 2014-11-17 07:58:27.000 321 33520.82 411.34 2277.87 32.12 2014-11-17 07:58:28.000 321 33520.89 411.28 2277.88 32.12 2014-11-17 07:58:29.000 321 33520.86 411.22 2277.85 32.12 2014-11-17 07:58:30.000 321 33520.83 411.17 2277.84 32.12 2014-11-17 07:58:31.000 321 33520.92 411.17 2277.86 32.12 2014-11-17 07:58:32.000 321 33520.85 411.20 2277.80 32.12 2014-11-17 07:58:33.000 321 33520.83 411.18 2277.78 32.12 2014-11-17 07:58:34.000 321 33520.85 411.24 2277.85 32.12 2014-11-17 07:58:35.000 321 33520.95 411.24 2277.81 32.12 2014-11-17 07:58:36.000 321 33520.90 411.22 2277.83 32.12 2014-11-17 07:58:37.000 321 33520.85 411.25 2277.73 32.12 2014-11-17 07:58:38.000 321 33520.91 411.23 2277.81 32.12 2014-11-17 07:58:39.000 321 33520.87 411.22 2277.76 32.12 2014-11-17 07:58:40.000 321 33520.94 411.20 2277.80 32.12 2014-11-17 07:58:41.000 321 33520.94 411.19 2277.82 32.12 2014-11-17 07:58:42.000 321 33520.87 411.17 2277.80 32.12 2014-11-17 07:58:43.000 321 33520.88 411.20 2277.86 32.12 2014-11-17 07:58:44.000 321 33520.93 411.22 2277.79 32.12 2014-11-17 07:58:45.000 321 33521.00 411.24 2277.73 32.12 2014-11-17 07:58:46.000 321 33520.95 411.29 2277.75 32.12 2014-11-17 07:58:47.000 321 33520.98 411.40 2277.72 32.12 2014-11-17 07:58:48.000 321 33521.07 411.37 2277.77 32.12 2014-11-17 07:58:49.000 321 33520.95 411.38 2277.74 32.12 2014-11-17 07:58:50.000 321 33521.14 411.46 2277.82 32.12 2014-11-17 07:58:51.000 321 33521.06 411.49 2277.85 32.12 2014-11-17 07:58:52.000 321 33521.10 411.61 2277.73 32.12 2014-11-17 07:58:53.000 321 33521.06 411.66 2277.79 32.12 2014-11-17 07:58:54.000 321 33520.97 411.66 2277.79 32.12 2014-11-17 07:58:55.000 321 33521.00 411.65 2277.85 32.12 2014-11-17 07:58:56.000 321 33520.93 411.69 2277.73 32.12 2014-11-17 07:58:57.000 321 33520.99 411.70 2277.67 32.12 2014-11-17 07:58:58.000 321 33521.08 411.71 2277.83 32.12 2014-11-17 07:58:59.000 321 33521.12 411.76 2277.72 32.12 2014-11-17 07:59:00.000 321 33521.11 411.80 2277.77 32.12 2014-11-17 07:59:00.000 321 33521.04 411.76 2277.78 32.12 2014-11-17 07:59:02.000 321 33521.13 411.72 2277.75 32.12 2014-11-17 07:59:03.000 321 33521.15 411.69 2277.78 32.12 2014-11-17 07:59:04.000 321 33521.10 411.74 2277.73 32.12 2014-11-17 07:59:05.000 321 33521.07 411.76 2277.79 32.12 2014-11-17 07:59:06.000 321 33521.16 411.74 2277.76 32.12 2014-11-17 07:59:07.000 321 33521.06 411.77 2277.73 32.12 2014-11-17 07:59:08.000 321 33521.11 411.75 2277.74 32.12 2014-11-17 07:59:09.000 321 33521.12 411.72 2277.78 32.12 2014-11-17 07:59:10.000 321 33521.19 411.75 2277.78 32.12 2014-11-17 07:59:11.000 321 33521.14 411.78 2277.85 32.12 2014-11-17 07:59:12.000 321 33521.16 411.77 2277.83 32.12 2014-11-17 07:59:13.000 321 33521.18 411.76 2277.78 32.12 2014-11-17 07:59:13.000 321 33521.34 411.72 2277.64 32.12 2014-11-17 07:59:15.000 321 33521.26 411.69 2277.64 32.12 2014-11-17 07:59:16.000 321 33521.28 411.69 2277.74 32.12 2014-11-17 07:59:17.000 321 33521.31 411.69 2277.68 32.12 2014-11-17 07:59:18.000 321 33521.31 411.65 2277.68 32.12 2014-11-17 07:59:19.000 321 33521.36 411.66 2277.71 32.12 2014-11-17 07:59:20.000 321 33521.33 411.64 2277.78 32.12 2014-11-17 07:59:21.000 321 33521.32 411.58 2277.74 32.12 2014-11-17 07:59:22.000 321 33521.39 411.64 2277.72 32.12 2014-11-17 07:59:23.000 321 33521.42 411.64 2277.72 32.12 2014-11-17 07:59:24.000 321 33521.36 411.57 2277.72 32.12 2014-11-17 07:59:25.000 321 33521.40 411.59 2277.67 32.12 2014-11-17 07:59:26.000 321 33521.37 411.52 2277.73 32.12 2014-11-17 07:59:27.000 321 33521.33 411.51 2277.74 32.12 2014-11-17 07:59:28.000 321 33521.37 411.55 2277.66 32.12 2014-11-17 07:59:29.000 321 33521.45 411.52 2277.71 32.12 2014-11-17 07:59:30.000 321 33521.42 411.52 2277.73 32.12 2014-11-17 07:59:31.000 321 33521.32 411.51 2277.76 32.12 2014-11-17 07:59:32.000 321 33521.48 411.48 2277.62 32.12 2014-11-17 07:59:33.000 321 33521.41 411.50 2277.63 32.12 2014-11-17 07:59:34.000 321 33521.45 411.56 2277.73 32.12 2014-11-17 07:59:35.000 321 33521.43 411.50 2277.64 32.12 2014-11-17 07:59:36.000 321 33521.39 411.52 2277.69 32.12 2014-11-17 07:59:37.000 321 33521.57 411.47 2277.62 32.12 2014-11-17 07:59:38.000 321 33521.48 411.48 2277.64 32.12 2014-11-17 07:59:39.000 321 33521.48 411.47 2277.69 32.12 2014-11-17 07:59:40.000 321 33521.54 411.38 2277.63 32.12 2014-11-17 07:59:41.000 321 33521.56 411.45 2277.59 32.12 2014-11-17 07:59:42.000 321 33521.58 411.40 2277.63 32.12 2014-11-17 07:59:43.000 321 33521.61 411.40 2277.55 32.12 2014-11-17 07:59:44.000 321 33521.57 411.40 2277.63 32.12 2014-11-17 07:59:45.000 321 33521.59 411.41 2277.63 32.12 2014-11-17 07:59:46.000 321 33521.57 411.44 2277.67 32.12 2014-11-17 07:59:47.000 321 33521.63 411.34 2277.63 32.12 2014-11-17 07:59:48.000 321 33521.69 411.34 2277.60 32.12 2014-11-17 07:59:49.000 321 33521.62 411.37 2277.54 32.12 2014-11-17 07:59:50.000 321 33521.70 411.35 2277.68 32.12 2014-11-17 07:59:51.000 321 33521.69 411.29 2277.65 32.12 2014-11-17 07:59:52.000 321 33521.69 411.31 2277.65 32.12 2014-11-17 07:59:53.000 321 33521.73 411.33 2277.61 32.12 2014-11-17 07:59:54.000 321 33521.72 411.34 2277.63 32.12 2014-11-17 07:59:54.000 321 33521.71 411.31 2277.61 32.12 2014-11-17 07:59:56.000 321 33521.69 411.26 2277.57 32.12 2014-11-17 07:59:57.000 321 33521.75 411.23 2277.56 32.12 2014-11-17 07:59:58.000 321 33521.78 411.28 2277.52 32.12 2014-11-17 07:59:59.000 321 33521.76 411.26 2277.55 32.12 2014-11-17 08:00:00.000 321 33521.69 411.23 2277.60 32.12 2014-11-17 08:00:01.000 321 33521.87 411.18 2277.51 32.12 2014-11-17 08:00:02.000 321 33521.84 411.15 2277.64 32.12 2014-11-17 08:00:03.000 321 33521.84 411.10 2277.66 32.12 2014-11-17 08:00:04.000 321 33521.82 411.09 2277.65 32.12 2014-11-17 08:00:05.000 321 33521.86 411.08 2277.58 32.12 2014-11-17 08:00:06.000 321 33521.87 411.03 2277.62 32.12 2014-11-17 08:00:07.000 321 33521.89 410.96 2277.60 32.12 2014-11-17 08:00:07.000 321 33521.93 410.92 2277.62 32.12 2014-11-17 08:00:09.000 321 33521.88 410.91 2277.59 32.12 2014-11-17 08:00:10.000 321 33521.91 410.87 2277.54 32.12 2014-11-17 08:00:11.000 321 33521.90 410.88 2277.58 32.12 2014-11-17 08:00:12.000 321 33521.87 410.81 2277.60 32.12 2014-11-17 08:00:13.000 321 33521.82 410.84 2277.58 32.12 2014-11-17 08:00:14.000 321 33521.96 410.80 2277.47 32.12 2014-11-17 08:00:15.000 321 33521.82 410.79 2277.46 32.12 2014-11-17 08:00:16.000 321 33521.99 410.77 2277.58 32.12 2014-11-17 08:00:17.000 321 33521.95 410.76 2277.54 32.12 2014-11-17 08:00:18.000 321 33521.97 410.69 2277.53 32.12 2014-11-17 08:00:19.000 321 33522.07 410.68 2277.57 32.12 2014-11-17 08:00:20.000 321 33521.90 410.67 2277.47 32.12 2014-11-17 08:00:21.000 321 33522.04 410.69 2277.51 32.12 2014-11-17 08:00:22.000 321 33522.08 410.69 2277.53 32.12 2014-11-17 08:00:23.000 321 33522.11 410.69 2277.53 32.12 2014-11-17 08:00:24.000 321 33521.97 410.74 2277.49 32.12 2014-11-17 08:00:25.000 321 33522.09 410.83 2277.46 32.12 2014-11-17 08:00:26.000 321 33522.09 410.91 2277.46 32.12 2014-11-17 08:00:27.000 321 33522.08 410.95 2277.52 32.12 2014-11-17 08:00:28.000 321 33522.05 411.05 2277.43 32.12 2014-11-17 08:00:29.000 321 33522.13 411.15 2277.49 32.12 2014-11-17 08:00:30.000 321 33522.07 411.17 2277.48 32.12 2014-11-17 08:00:31.000 321 33522.17 411.25 2277.46 32.12 2014-11-17 08:00:32.000 321 33522.07 411.27 2277.52 32.12 2014-11-17 08:00:33.000 321 33522.11 411.28 2277.49 32.12 2014-11-17 08:00:34.000 321 33522.22 411.30 2277.53 32.12 2014-11-17 08:00:35.000 321 33522.21 411.37 2277.56 32.12 2014-11-17 08:00:36.000 321 33522.25 411.43 2277.47 32.12 2014-11-17 08:00:37.000 321 33522.29 411.48 2277.50 32.12 2014-11-17 08:00:38.000 321 33522.26 411.53 2277.40 32.12 2014-11-17 08:00:39.000 321 33522.29 411.54 2277.42 32.12 2014-11-17 08:00:40.000 321 33522.30 411.56 2277.38 32.12 2014-11-17 08:00:41.000 321 33522.34 411.56 2277.42 32.12 2014-11-17 08:00:42.000 321 33522.33 411.59 2277.41 32.12 2014-11-17 08:00:43.000 321 33522.29 411.61 2277.47 32.12 2014-11-17 08:00:44.000 321 33522.35 411.66 2277.35 32.12 2014-11-17 08:00:45.000 321 33522.40 411.59 2277.42 32.12 2014-11-17 08:00:46.000 321 33522.39 411.58 2277.38 32.12 2014-11-17 08:00:47.000 321 33522.38 411.57 2277.39 32.12 2014-11-17 08:00:48.000 321 33522.42 411.56 2277.36 32.12 2014-11-17 08:00:48.000 321 33522.46 411.54 2277.35 32.12 2014-11-17 08:00:50.000 321 33522.37 411.50 2277.40 32.12 2014-11-17 08:00:51.000 321 33522.32 411.50 2277.36 32.12 2014-11-17 08:00:52.000 321 33522.46 411.46 2277.38 32.12 2014-11-17 08:00:53.000 321 33522.46 411.41 2277.43 32.12 2014-11-17 08:00:54.000 321 33522.38 411.45 2277.39 32.12 2014-11-17 08:00:55.000 321 33522.39 411.43 2277.41 32.12 2014-11-17 08:00:56.000 321 33522.36 411.44 2277.43 32.12 2014-11-17 08:00:57.000 321 33522.41 411.42 2277.38 32.12 2014-11-17 08:00:58.000 321 33522.44 411.43 2277.39 32.12 2014-11-17 08:00:59.000 321 33522.47 411.40 2277.39 32.12 2014-11-17 08:01:00.000 321 33522.44 411.46 2277.41 32.12 2014-11-17 08:01:01.000 321 33522.51 411.47 2277.38 32.12 2014-11-17 08:01:01.000 321 33522.49 411.45 2277.42 32.12 2014-11-17 08:01:03.000 321 33522.51 411.47 2277.39 32.12 2014-11-17 08:01:04.000 321 33522.60 411.45 2277.38 32.12 2014-11-17 08:01:05.000 321 33522.62 411.46 2277.45 32.12 2014-11-17 08:01:06.000 321 33522.50 411.49 2277.40 32.12 2014-11-17 08:01:07.000 321 33522.68 411.60 2277.45 32.12 2014-11-17 08:01:08.000 321 33522.62 411.66 2277.51 32.12 2014-11-17 08:01:09.000 321 33522.57 411.65 2277.45 32.12 2014-11-17 08:01:10.000 321 33522.65 411.66 2277.37 32.12 2014-11-17 08:01:11.000 321 33522.68 411.64 2277.39 32.12 2014-11-17 08:01:12.000 321 33522.62 411.57 2277.42 32.12 2014-11-17 08:01:13.000 321 33522.60 411.58 2277.30 32.12 2014-11-17 08:01:14.000 321 33522.72 411.51 2277.45 32.12 2014-11-17 08:01:15.000 321 33522.65 411.58 2277.36 32.12 2014-11-17 08:01:16.000 321 33522.67 411.62 2277.39 32.12 2014-11-17 08:01:17.000 321 33522.68 411.62 2277.37 32.12 2014-11-17 08:01:18.000 321 33522.73 411.59 2277.31 32.12 2014-11-17 08:01:19.000 321 33522.85 411.56 2277.37 32.12 2014-11-17 08:01:20.000 321 33522.72 411.44 2277.42 32.12 2014-11-17 08:01:21.000 321 33522.74 411.44 2277.32 32.12 2014-11-17 08:01:22.000 321 33522.68 411.45 2277.34 32.12 2014-11-17 08:01:23.000 321 33522.78 411.40 2277.32 32.12 2014-11-17 08:01:24.000 321 33522.75 411.39 2277.36 32.12 2014-11-17 08:01:25.000 321 33522.69 411.32 2277.38 32.12 2014-11-17 08:01:26.000 321 33522.78 411.31 2277.27 32.12 2014-11-17 08:01:27.000 321 33522.76 411.35 2277.35 32.12 2014-11-17 08:01:28.000 321 33522.78 411.30 2277.33 32.12 2014-11-17 08:01:29.000 321 33522.84 411.34 2277.39 32.12 2014-11-17 08:01:30.000 321 33522.90 411.27 2277.27 32.12 2014-11-17 08:01:31.000 321 33522.81 411.28 2277.48 32.12 2014-11-17 08:01:32.000 321 33522.93 411.28 2277.32 32.12 2014-11-17 08:01:33.000 321 33522.88 411.24 2277.29 32.12 2014-11-17 08:01:34.000 321 33522.95 411.21 2277.32 32.12 2014-11-17 08:01:35.000 321 33523.00 411.16 2277.33 32.12 2014-11-17 08:01:36.000 321 33523.00 411.14 2277.26 32.12 2014-11-17 08:01:37.000 321 33523.02 411.13 2277.30 32.12 2014-11-17 08:01:38.000 321 33523.11 411.06 2277.34 32.12 2014-11-17 08:01:39.000 321 33523.04 411.04 2277.27 32.12 2014-11-17 08:01:40.000 321 33523.03 411.03 2277.24 32.12 2014-11-17 08:01:41.000 321 33523.15 410.95 2277.30 32.12 2014-11-17 08:01:42.000 321 33523.12 410.94 2277.28 32.12 2014-11-17 08:01:42.000 321 33523.11 410.95 2277.29 32.12 2014-11-17 08:01:44.000 321 33523.15 410.86 2277.09 32.12 2014-11-17 08:01:45.000 321 33523.15 410.87 2277.16 32.12 2014-11-17 08:01:46.000 321 33523.15 410.91 2277.29 32.12 2014-11-17 08:01:47.000 321 33523.21 410.93 2277.30 32.12 2014-11-17 08:01:48.000 321 33523.16 410.90 2277.26 32.12 2014-11-17 08:01:49.000 321 33523.20 410.94 2277.22 32.12 2014-11-17 08:01:50.000 321 33523.22 410.95 2277.18 32.12 2014-11-17 08:01:51.000 321 33523.15 410.97 2277.20 32.12 2014-11-17 08:01:52.000 321 33523.25 410.97 2277.13 32.12 2014-11-17 08:01:53.000 321 33523.20 410.94 2277.24 32.12 2014-11-17 08:01:54.000 321 33523.15 410.98 2277.22 32.12 2014-11-17 08:01:55.000 321 33523.21 411.01 2277.16 32.12 2014-11-17 08:01:55.000 321 33523.27 411.00 2277.24 32.12 2014-11-17 08:01:57.000 321 33523.17 410.95 2277.29 32.12 2014-11-17 08:01:58.000 321 33523.18 410.97 2277.17 32.12 2014-11-17 08:01:59.000 321 33523.27 410.99 2277.20 32.12 2014-11-17 08:02:00.000 321 33523.29 410.96 2277.15 32.12 2014-11-17 08:02:01.000 321 33523.19 411.00 2277.12 32.12 2014-11-17 08:02:02.000 321 33523.27 410.97 2277.13 32.12 2014-11-17 08:02:03.000 321 33523.27 410.96 2277.13 32.12 2014-11-17 08:02:04.000 321 33523.37 410.98 2277.20 32.12 2014-11-17 08:02:05.000 321 33523.39 411.02 2277.20 32.12 2014-11-17 08:02:06.000 321 33523.40 411.06 2277.21 32.12 2014-11-17 08:02:07.000 321 33523.43 411.07 2277.27 32.12 2014-11-17 08:02:08.000 321 33523.42 411.14 2277.18 32.12 2014-11-17 08:02:09.000 321 33523.38 411.13 2277.11 32.12 2014-11-17 08:02:10.000 321 33523.42 411.15 2277.27 32.12 2014-11-17 08:02:11.000 321 33523.43 411.12 2277.16 32.12 2014-11-17 08:02:12.000 321 33523.44 411.14 2277.09 32.12 2014-11-17 08:02:13.000 321 33523.39 411.24 2277.24 32.12 2014-11-17 08:02:14.000 321 33523.60 411.25 2277.17 32.12 2014-11-17 08:02:15.000 321 33523.56 411.24 2277.16 32.12 2014-11-17 08:02:16.000 321 33523.50 411.31 2277.16 32.12 2014-11-17 08:02:17.000 321 33523.56 411.36 2277.18 32.12 2014-11-17 08:02:18.000 321 33523.52 411.37 2277.13 32.12 2014-11-17 08:02:19.000 321 33523.50 411.43 2277.09 32.12 2014-11-17 08:02:20.000 321 33523.53 411.56 2277.05 32.12 2014-11-17 08:02:21.000 321 33523.53 411.61 2276.98 32.12 2014-11-17 08:02:22.000 321 33523.54 411.60 2277.22 32.12 2014-11-17 08:02:23.000 321 33523.55 411.73 2277.05 32.12 2014-11-17 08:02:24.000 321 33523.57 411.70 2277.08 32.12 2014-11-17 08:02:25.000 321 33523.50 411.79 2277.09 32.12 2014-11-17 08:02:26.000 321 33523.60 411.76 2277.07 32.12 2014-11-17 08:02:27.000 321 33523.52 411.76 2277.11 32.12 2014-11-17 08:02:28.000 321 33523.50 411.71 2277.11 32.12 2014-11-17 08:02:29.000 321 33523.50 411.73 2277.09 32.12 2014-11-17 08:02:30.000 321 33523.44 411.73 2277.08 32.12 2014-11-17 08:02:31.000 321 33523.52 411.74 2277.12 32.12 2014-11-17 08:02:32.000 321 33523.53 411.84 2277.06 32.12 2014-11-17 08:02:33.000 321 33523.56 411.86 2277.16 32.12 2014-11-17 08:02:34.000 321 33523.52 411.92 2277.11 32.12 2014-11-17 08:02:35.000 321 33523.59 412.02 2277.13 32.12 2014-11-17 08:02:36.000 321 33523.58 412.09 2277.05 32.12 2014-11-17 08:02:36.000 321 33523.54 412.10 2277.02 32.12 2014-11-17 08:02:38.000 321 33523.72 412.10 2277.14 32.12 2014-11-17 08:02:39.000 321 33523.62 412.12 2277.11 32.12 2014-11-17 08:02:40.000 321 33523.63 412.15 2277.11 32.12 2014-11-17 08:02:41.000 321 33523.76 412.15 2277.09 32.12 2014-11-17 08:02:42.000 321 33523.60 412.07 2277.14 32.12 2014-11-17 08:02:43.000 321 33523.74 412.18 2277.05 32.12 2014-11-17 08:02:44.000 321 33523.79 412.21 2277.12 32.12 2014-11-17 08:02:45.000 321 33523.74 412.20 2277.14 32.12 2014-11-17 08:02:46.000 321 33523.78 412.17 2277.08 32.12 2014-11-17 08:02:47.000 321 33523.80 412.20 2277.05 32.12 2014-11-17 08:02:48.000 321 33523.81 412.14 2277.14 32.12 2014-11-17 08:02:49.000 321 33523.84 412.22 2277.10 32.12 2014-11-17 08:02:49.000 321 33523.82 412.21 2277.02 32.12 2014-11-17 08:02:51.000 321 33523.80 412.21 2277.02 32.12 2014-11-17 08:02:52.000 321 33523.84 412.23 2277.10 32.12 2014-11-17 08:02:53.000 321 33523.83 412.24 2277.07 32.12 2014-11-17 08:02:54.000 321 33523.74 412.26 2277.04 32.12 2014-11-17 08:02:55.000 321 33523.86 412.34 2277.08 32.12 2014-11-17 08:02:56.000 321 33523.87 412.39 2277.02 32.12 2014-11-17 08:02:57.000 321 33523.85 412.41 2276.99 32.12 2014-11-17 08:02:58.000 321 33523.87 412.51 2277.05 32.12 2014-11-17 08:02:59.000 321 33523.83 412.59 2277.11 32.12 2014-11-17 08:03:00.000 321 33523.89 412.66 2277.07 32.12 2014-11-17 08:03:01.000 321 33523.83 412.78 2277.03 32.12 2014-11-17 08:03:02.000 321 33523.88 412.82 2277.13 32.12 2014-11-17 08:03:03.000 321 33523.73 412.84 2277.08 32.12 2014-11-17 08:03:04.000 321 33523.83 412.90 2277.12 32.12 2014-11-17 08:03:05.000 321 33523.87 412.99 2277.03 32.12 2014-11-17 08:03:06.000 321 33523.81 413.05 2277.14 32.12 2014-11-17 08:03:07.000 321 33523.84 413.00 2277.04 32.12 2014-11-17 08:03:08.000 321 33523.94 413.07 2277.05 32.12 2014-11-17 08:03:09.000 321 33523.85 413.07 2277.05 32.12 2014-11-17 08:03:10.000 321 33523.90 413.14 2277.06 32.12 2014-11-17 08:03:11.000 321 33523.95 413.16 2277.06 32.12 2014-11-17 08:03:12.000 321 33523.77 413.21 2277.01 32.12 2014-11-17 08:03:13.000 321 33523.93 413.27 2277.08 32.12 2014-11-17 08:03:14.000 321 33523.98 413.23 2277.11 32.12 2014-11-17 08:03:15.000 321 33523.87 413.21 2277.04 32.12 2014-11-17 08:03:16.000 321 33523.96 413.22 2277.02 32.12 2014-11-17 08:03:17.000 321 33523.92 413.18 2277.04 32.12 2014-11-17 08:03:18.000 321 33523.91 413.19 2277.07 32.12 2014-11-17 08:03:19.000 321 33523.94 413.17 2277.03 32.12 2014-11-17 08:03:20.000 321 33523.98 413.10 2277.01 32.12 2014-11-17 08:03:21.000 321 33523.94 413.11 2277.00 32.12 2014-11-17 08:03:22.000 321 33524.03 413.16 2277.02 32.12 2014-11-17 08:03:23.000 321 33523.99 413.18 2277.05 32.12 2014-11-17 08:03:24.000 321 33523.95 413.21 2277.09 32.12 2014-11-17 08:03:25.000 321 33524.00 413.20 2277.12 32.12 2014-11-17 08:03:26.000 321 33523.98 413.31 2277.06 32.12 2014-11-17 08:03:27.000 321 33523.94 413.33 2277.08 32.12 2014-11-17 08:03:28.000 321 33523.94 413.44 2276.97 32.12 2014-11-17 08:03:29.000 321 33524.01 413.45 2277.00 32.12 2014-11-17 08:03:30.000 321 33523.99 413.43 2276.99 32.12 2014-11-17 08:03:30.000 321 33523.95 413.51 2277.04 32.12 2014-11-17 08:03:32.000 321 33524.03 413.53 2277.01 32.12 2014-11-17 08:03:33.000 321 33524.03 413.52 2277.03 32.12 2014-11-17 08:03:34.000 321 33523.96 413.56 2277.03 32.12 2014-11-17 08:03:35.000 321 33524.01 413.53 2277.09 32.12 2014-11-17 08:03:36.000 321 33524.05 413.56 2276.94 32.12 2014-11-17 08:03:37.000 321 33523.96 413.67 2276.99 32.12 2014-11-17 08:03:38.000 321 33524.03 413.63 2277.16 32.12 2014-11-17 08:03:39.000 321 33524.00 413.65 2277.08 32.12 2014-11-17 08:03:40.000 321 33524.08 413.69 2277.06 32.12 2014-11-17 08:03:41.000 321 33524.06 413.69 2276.96 32.12 2014-11-17 08:03:42.000 321 33524.16 413.67 2277.05 32.12 2014-11-17 08:03:43.000 321 33524.02 413.74 2276.99 32.12 2014-11-17 08:03:43.000 321 33524.09 413.67 2277.08 32.12 2014-11-17 08:03:45.000 321 33524.03 413.69 2277.01 32.12 2014-11-17 08:03:46.000 321 33524.13 413.79 2277.01 32.12 2014-11-17 08:03:47.000 321 33524.14 413.75 2277.02 32.12 2014-11-17 08:03:48.000 321 33524.25 413.72 2277.05 32.12 2014-11-17 08:03:49.000 321 33524.14 413.71 2277.12 32.12 2014-11-17 08:03:50.000 321 33524.10 413.68 2276.95 32.12 2014-11-17 08:03:51.000 321 33524.16 413.66 2277.04 32.12 2014-11-17 08:03:52.000 321 33524.20 413.65 2277.04 32.12 2014-11-17 08:03:53.000 321 33524.14 413.63 2277.04 32.12 2014-11-17 08:03:54.000 321 33524.11 413.56 2277.03 32.12 2014-11-17 08:03:55.000 321 33524.21 413.56 2276.96 32.12 2014-11-17 08:03:56.000 321 33524.13 413.49 2276.99 32.12 2014-11-17 08:03:57.000 321 33524.19 413.43 2276.96 32.12 2014-11-17 08:03:58.000 321 33524.18 413.43 2277.03 32.12 2014-11-17 08:03:59.000 321 33524.19 413.38 2277.01 32.12 2014-11-17 08:04:00.000 321 33524.30 413.46 2277.01 32.12 2014-11-17 08:04:01.000 321 33524.23 413.42 2276.97 32.12 2014-11-17 08:04:02.000 321 33524.15 413.36 2276.98 32.12 2014-11-17 08:04:03.000 321 33524.18 413.31 2276.91 32.12 2014-11-17 08:04:04.000 321 33524.21 413.34 2276.99 32.12 2014-11-17 08:04:05.000 321 33524.18 413.27 2276.98 32.12 2014-11-17 08:04:06.000 321 33524.30 413.27 2276.99 32.12 2014-11-17 08:04:07.000 321 33524.23 413.24 2277.09 32.12 2014-11-17 08:04:08.000 321 33524.31 413.16 2276.92 32.12 2014-11-17 08:04:09.000 321 33524.29 413.14 2276.94 32.12 2014-11-17 08:04:10.000 321 33524.31 413.11 2277.01 32.12 2014-11-17 08:04:11.000 321 33524.24 413.06 2276.98 32.12 2014-11-17 08:04:12.000 321 33524.16 413.01 2277.05 32.12 2014-11-17 08:04:13.000 321 33524.17 412.95 2277.04 32.12 2014-11-17 08:04:14.000 321 33524.27 412.86 2277.02 32.12 2014-11-17 08:04:15.000 321 33524.22 412.85 2277.02 32.12 2014-11-17 08:04:16.000 321 33524.34 412.77 2276.96 32.12 2014-11-17 08:04:17.000 321 33524.32 412.70 2276.93 32.12 2014-11-17 08:04:18.000 321 33524.37 412.63 2276.89 32.12 2014-11-17 08:04:19.000 321 33524.31 412.61 2277.02 32.12 2014-11-17 08:04:20.000 321 33524.37 412.55 2276.95 32.12 2014-11-17 08:04:21.000 321 33524.27 412.52 2276.98 32.12 2014-11-17 08:04:22.000 321 33524.34 412.48 2276.98 32.12 2014-11-17 08:04:23.000 321 33524.39 412.42 2276.98 32.12 2014-11-17 08:04:24.000 321 33524.33 412.36 2276.95 32.12 2014-11-17 08:04:24.000 321 33524.34 412.35 2277.02 32.12 2014-11-17 08:04:26.000 321 33524.36 412.29 2276.96 32.12 2014-11-17 08:04:27.000 321 33524.30 412.23 2276.97 32.12 2014-11-17 08:04:28.000 321 33524.33 412.26 2276.95 32.12 2014-11-17 08:04:29.000 321 33524.37 412.26 2277.01 32.12 2014-11-17 08:04:30.000 321 33524.37 412.25 2276.93 32.12 2014-11-17 08:04:31.000 321 33524.45 412.22 2276.92 32.12 2014-11-17 08:04:32.000 321 33524.36 412.26 2276.98 32.12 2014-11-17 08:04:33.000 321 33524.25 412.21 2277.01 32.12 2014-11-17 08:04:34.000 321 33524.31 412.13 2276.96 32.12 2014-11-17 08:04:35.000 321 33524.42 412.10 2276.98 32.12 2014-11-17 08:04:36.000 321 33524.28 412.09 2276.95 32.12 2014-11-17 08:04:37.000 321 33524.40 412.10 2276.92 32.12 2014-11-17 08:04:37.000 321 33524.47 412.08 2277.02 32.12 2014-11-17 08:04:39.000 321 33524.50 412.04 2276.99 32.12 2014-11-17 08:04:40.000 321 33524.40 412.10 2277.02 32.12 2014-11-17 08:04:41.000 321 33524.40 412.08 2277.01 32.12 2014-11-17 08:04:42.000 321 33524.38 412.09 2276.98 32.12 2014-11-17 08:04:43.000 321 33524.41 412.19 2277.02 32.12 2014-11-17 08:04:44.000 321 33524.49 412.26 2276.98 32.12 2014-11-17 08:04:45.000 321 33524.40 412.30 2276.92 32.11 2014-11-17 08:04:46.000 321 33524.41 412.18 2276.94 32.11 2014-11-17 08:04:47.000 321 33524.42 412.16 2276.96 32.12 2014-11-17 08:04:48.000 321 33524.36 412.16 2276.95 32.12 2014-11-17 08:04:49.000 321 33524.30 412.16 2277.01 32.11 2014-11-17 08:04:50.000 321 33524.33 412.10 2277.01 32.12 2014-11-17 08:04:51.000 321 33524.37 412.11 2276.99 32.11 2014-11-17 08:04:52.000 321 33524.40 412.16 2277.07 32.11 2014-11-17 08:04:53.000 321 33524.46 412.16 2276.99 32.12 2014-11-17 08:04:54.000 321 33524.43 412.15 2276.99 32.12 2014-11-17 08:04:55.000 321 33524.33 412.12 2276.99 32.12 2014-11-17 08:04:56.000 321 33524.48 412.15 2277.01 32.12 2014-11-17 08:04:57.000 321 33524.29 412.10 2277.04 32.12 2014-11-17 08:04:58.000 321 33524.32 412.04 2277.02 32.12 2014-11-17 08:04:59.000 321 33524.37 412.01 2277.04 32.12 2014-11-17 08:05:00.000 321 33524.39 412.03 2276.96 32.12 2014-11-17 08:05:01.000 321 33524.43 411.92 2277.06 32.12 2014-11-17 08:05:02.000 321 33524.34 411.86 2277.07 32.11 2014-11-17 08:05:03.000 321 33524.46 411.79 2277.05 32.12 2014-11-17 08:05:04.000 321 33524.45 411.79 2277.03 32.11 2014-11-17 08:05:05.000 321 33524.39 411.81 2277.00 32.11 2014-11-17 08:05:06.000 321 33524.41 411.77 2277.05 32.11 2014-11-17 08:05:07.000 321 33524.44 411.75 2277.09 32.12 2014-11-17 08:05:08.000 321 33524.44 411.72 2277.09 32.11 2014-11-17 08:05:09.000 321 33524.40 411.68 2277.10 32.12 2014-11-17 08:05:10.000 321 33524.43 411.64 2277.07 32.11 2014-11-17 08:05:11.000 321 33524.40 411.63 2277.11 32.11 2014-11-17 08:05:12.000 321 33524.45 411.62 2277.10 32.11 2014-11-17 08:05:13.000 321 33524.49 411.50 2277.04 32.11 2014-11-17 08:05:14.000 321 33524.45 411.50 2277.01 32.11 2014-11-17 08:05:15.000 321 33524.37 411.50 2276.98 32.11 2014-11-17 08:05:16.000 321 33524.37 411.47 2277.05 32.11 2014-11-17 08:05:17.000 321 33524.39 411.41 2277.02 32.11 2014-11-17 08:05:18.000 321 33524.39 411.42 2276.95 32.11 2014-11-17 08:05:18.000 321 33524.54 411.36 2277.09 32.11 2014-11-17 08:05:20.000 321 33524.27 411.34 2277.08 32.11 2014-11-17 08:05:21.000 321 33524.52 411.33 2277.10 32.11 2014-11-17 08:05:22.000 321 33524.44 411.29 2277.11 32.11 2014-11-17 08:05:23.000 321 33524.49 411.24 2277.04 32.11 2014-11-17 08:05:24.000 321 33524.44 411.23 2277.11 32.11 2014-11-17 08:05:25.000 321 33524.49 411.14 2277.10 32.11 2014-11-17 08:05:26.000 321 33524.44 411.02 2277.22 32.11 2014-11-17 08:05:27.000 321 33524.40 410.94 2277.14 32.11 2014-11-17 08:05:28.000 321 33524.50 410.88 2277.12 32.11 2014-11-17 08:05:29.000 321 33524.47 410.77 2277.08 32.11 2014-11-17 08:05:30.000 321 33524.47 410.72 2277.02 32.11 2014-11-17 08:05:31.000 321 33524.48 410.64 2277.09 32.11 2014-11-17 08:05:31.000 321 33524.49 410.54 2277.16 32.12 2014-11-17 08:05:33.000 321 33524.46 410.48 2277.15 32.11 2014-11-17 08:05:34.000 321 33524.47 410.47 2277.13 32.11 2014-11-17 08:05:35.000 321 33524.54 410.34 2277.08 32.11 2014-11-17 08:05:36.000 321 33524.58 410.37 2277.09 32.11 2014-11-17 08:05:37.000 321 33524.50 410.29 2277.14 32.11 2014-11-17 08:05:38.000 321 33524.57 410.26 2277.10 32.12 2014-11-17 08:05:39.000 321 33524.56 410.29 2277.10 32.12 2014-11-17 08:05:40.000 321 33524.53 410.23 2277.07 32.12 2014-11-17 08:05:41.000 321 33524.57 410.21 2277.05 32.12 2014-11-17 08:05:42.000 321 33524.62 410.16 2277.08 32.11 2014-11-17 08:05:43.000 321 33524.61 410.15 2277.00 32.11 2014-11-17 08:05:44.000 321 33524.47 410.06 2277.07 32.11 2014-11-17 08:05:45.000 321 33524.50 410.07 2277.12 32.11 2014-11-17 08:05:46.000 321 33524.60 410.03 2277.10 32.11 2014-11-17 08:05:47.000 321 33524.56 409.95 2277.07 32.11 2014-11-17 08:05:48.000 321 33524.60 409.91 2277.02 32.11 2014-11-17 08:05:49.000 321 33524.67 409.87 2277.17 32.11 2014-11-17 08:05:50.000 321 33524.54 409.83 2277.07 32.11 2014-11-17 08:05:51.000 321 33524.62 409.78 2277.08 32.11 2014-11-17 08:05:52.000 321 33524.61 409.71 2277.09 32.11 2014-11-17 08:05:53.000 321 33524.60 409.70 2277.11 32.11 2014-11-17 08:05:54.000 321 33524.58 409.65 2276.96 32.11 2014-11-17 08:05:55.000 321 33524.58 409.57 2277.09 32.11 2014-11-17 08:05:56.000 321 33524.62 409.56 2277.05 32.11 2014-11-17 08:05:57.000 321 33524.61 409.51 2276.98 32.11 2014-11-17 08:05:58.000 321 33524.56 409.43 2277.07 32.11 2014-11-17 08:05:59.000 321 33524.60 409.35 2277.14 32.11 2014-11-17 08:06:00.000 321 33524.62 409.34 2277.03 32.11 2014-11-17 08:06:01.000 321 33524.54 409.29 2277.12 32.11 2014-11-17 08:06:02.000 321 33524.50 409.28 2277.00 32.11 2014-11-17 08:06:03.000 321 33524.57 409.22 2277.11 32.11 2014-11-17 08:06:04.000 321 33524.54 409.25 2277.03 32.11 2014-11-17 08:06:05.000 321 33524.52 409.22 2277.13 32.11 2014-11-17 08:06:06.000 321 33524.49 409.19 2277.03 32.11 2014-11-17 08:06:07.000 321 33524.58 409.18 2277.10 32.11 2014-11-17 08:06:08.000 321 33524.50 409.18 2277.07 32.11 2014-11-17 08:06:09.000 321 33524.57 409.15 2277.09 32.11 2014-11-17 08:06:10.000 321 33524.55 409.07 2277.07 32.11 2014-11-17 08:06:11.000 321 33524.54 409.03 2277.08 32.11 2014-11-17 08:06:12.000 321 33524.56 409.00 2277.05 32.11 2014-11-17 08:06:12.000 321 33524.58 409.00 2277.09 32.11 2014-11-17 08:06:14.000 321 33524.62 408.98 2277.12 32.11 2014-11-17 08:06:15.000 321 33524.56 409.02 2277.17 32.11 2014-11-17 08:06:16.000 321 33524.57 409.05 2277.18 32.11 2014-11-17 08:06:17.000 321 33524.60 409.00 2277.16 32.11 2014-11-17 08:06:18.000 321 33524.57 409.05 2277.19 32.11 2014-11-17 08:06:19.000 321 33524.50 409.06 2277.19 32.11 2014-11-17 08:06:20.000 321 33524.52 408.98 2277.12 32.11 2014-11-17 08:06:21.000 321 33524.48 408.90 2277.15 32.11 2014-11-17 08:06:22.000 321 33524.61 408.93 2277.17 32.11 2014-11-17 08:06:23.000 321 33524.60 408.92 2277.22 32.11 2014-11-17 08:06:24.000 321 33524.60 408.87 2277.14 32.11 2014-11-17 08:06:25.000 321 33524.45 408.90 2277.20 32.11 2014-11-17 08:06:25.000 321 33524.57 408.87 2277.16 32.11 2014-11-17 08:06:27.000 321 33524.57 408.84 2277.05 32.11 2014-11-17 08:06:28.000 321 33524.52 408.85 2277.08 32.11 2014-11-17 08:06:29.000 321 33524.65 408.79 2277.22 32.11 2014-11-17 08:06:30.000 321 33524.57 408.84 2277.14 32.11 2014-11-17 08:06:31.000 321 33524.67 408.75 2277.16 32.11 2014-11-17 08:06:32.000 321 33524.70 408.74 2277.24 32.11 2014-11-17 08:06:33.000 321 33524.64 408.71 2277.26 32.11 2014-11-17 08:06:34.000 321 33524.73 408.72 2277.21 32.11 2014-11-17 08:06:35.000 321 33524.69 408.69 2277.16 32.11 2014-11-17 08:06:36.000 321 33524.70 408.70 2277.23 32.11 2014-11-17 08:06:37.000 321 33524.61 408.64 2277.07 32.11 2014-11-17 08:06:38.000 321 33524.64 408.64 2277.16 32.11 2014-11-17 08:06:39.000 321 33524.70 408.59 2277.15 32.11 2014-11-17 08:06:40.000 321 33524.64 408.58 2277.17 32.11 2014-11-17 08:06:41.000 321 33524.67 408.61 2277.13 32.11 2014-11-17 08:06:42.000 321 33524.66 408.58 2277.23 32.11 2014-11-17 08:06:43.000 321 33524.61 408.56 2277.07 32.11 2014-11-17 08:06:44.000 321 33524.67 408.55 2277.22 32.11 2014-11-17 08:06:45.000 321 33524.61 408.48 2277.19 32.11 2014-11-17 08:06:46.000 321 33524.65 408.52 2277.20 32.11 2014-11-17 08:06:47.000 321 33524.65 408.44 2277.15 32.11 2014-11-17 08:06:48.000 321 33524.62 408.46 2277.15 32.11 2014-11-17 08:06:49.000 321 33524.64 408.42 2277.20 32.11 2014-11-17 08:06:50.000 321 33524.62 408.41 2277.24 32.11 2014-11-17 08:06:51.000 321 33524.66 408.36 2277.15 32.11 2014-11-17 08:06:52.000 321 33524.62 408.29 2277.25 32.11 2014-11-17 08:06:53.000 321 33524.64 408.31 2277.23 32.11 2014-11-17 08:06:54.000 321 33524.56 408.27 2277.18 32.11 2014-11-17 08:06:55.000 321 33524.70 408.17 2277.27 32.11 2014-11-17 08:06:56.000 321 33524.65 408.11 2277.20 32.11 2014-11-17 08:06:57.000 321 33524.64 408.11 2277.22 32.11 2014-11-17 08:06:58.000 321 33524.69 408.05 2277.21 32.11 2014-11-17 08:06:59.000 321 33524.73 407.96 2277.20 32.11 2014-11-17 08:07:00.000 321 33524.76 407.90 2277.16 32.11 2014-11-17 08:07:01.000 321 33524.73 407.85 2277.20 32.11 2014-11-17 08:07:02.000 321 33524.67 407.85 2277.12 32.11 2014-11-17 08:07:03.000 321 33524.68 407.80 2277.20 32.11 2014-11-17 08:07:04.000 321 33524.71 407.71 2277.20 32.11 2014-11-17 08:07:05.000 321 33524.79 407.71 2277.21 32.11 2014-11-17 08:07:06.000 321 33524.77 407.65 2277.22 32.11 2014-11-17 08:07:06.000 321 33524.79 407.60 2277.24 32.11 2014-11-17 08:07:08.000 321 33524.80 407.54 2277.18 32.11 2014-11-17 08:07:09.000 321 33524.73 407.55 2277.23 32.11 2014-11-17 08:07:10.000 321 33524.76 407.47 2277.20 32.11 2014-11-17 08:07:11.000 321 33524.83 407.45 2277.16 32.11 2014-11-17 08:07:12.000 321 33524.79 407.49 2277.20 32.11 2014-11-17 08:07:13.000 321 33524.73 407.48 2277.14 32.11 2014-11-17 08:07:14.000 321 33524.87 407.43 2277.17 32.11 2014-11-17 08:07:15.000 321 33524.77 407.40 2277.20 32.11 2014-11-17 08:07:16.000 321 33524.79 407.39 2277.12 32.11 2014-11-17 08:07:17.000 321 33524.79 407.37 2277.18 32.11 2014-11-17 08:07:18.000 321 33524.80 407.35 2277.24 32.11 2014-11-17 08:07:19.000 321 33524.80 407.28 2277.20 32.11 2014-11-17 08:07:19.000 321 33524.86 407.31 2277.14 32.11 2014-11-17 08:07:21.000 321 33524.87 407.25 2277.10 32.11 2014-11-17 08:07:22.000 321 33524.86 407.20 2277.22 32.11 2014-11-17 08:07:23.000 321 33524.93 407.15 2277.08 32.11 2014-11-17 08:07:24.000 321 33524.88 407.13 2277.17 32.11 2014-11-17 08:07:25.000 321 33524.88 407.06 2277.20 32.11 2014-11-17 08:07:26.000 321 33524.96 406.95 2277.21 32.11 2014-11-17 08:07:27.000 321 33524.92 406.93 2277.17 32.11 2014-11-17 08:07:28.000 321 33524.90 406.88 2277.16 32.11 2014-11-17 08:07:29.000 321 33524.92 406.82 2277.20 32.11 2014-11-17 08:07:30.000 321 33524.92 406.70 2277.20 32.11 2014-11-17 08:07:31.000 321 33524.87 406.69 2277.17 32.11 2014-11-17 08:07:32.000 321 33524.89 406.65 2277.16 32.11 2014-11-17 08:07:33.000 321 33524.86 406.68 2277.20 32.11 2014-11-17 08:07:34.000 321 33524.90 406.69 2277.16 32.11 2014-11-17 08:07:35.000 321 33524.87 406.62 2277.09 32.11 2014-11-17 08:07:36.000 321 33524.88 406.63 2277.14 32.11 2014-11-17 08:07:37.000 321 33524.88 406.60 2277.14 32.11 2014-11-17 08:07:38.000 321 33524.93 406.63 2277.23 32.11 2014-11-17 08:07:39.000 321 33524.94 406.62 2277.18 32.11 2014-11-17 08:07:40.000 321 33524.99 406.59 2277.17 32.11 2014-11-17 08:07:41.000 321 33524.98 406.57 2277.13 32.11 2014-11-17 08:07:42.000 321 33524.88 406.57 2277.11 32.11 2014-11-17 08:07:43.000 321 33524.88 406.57 2277.07 32.11 2014-11-17 08:07:44.000 321 33524.93 406.56 2277.07 32.11 2014-11-17 08:07:45.000 321 33524.92 406.55 2277.14 32.11 2014-11-17 08:07:46.000 321 33524.97 406.56 2277.14 32.11 2014-11-17 08:07:47.000 321 33525.00 406.49 2277.08 32.11 2014-11-17 08:07:48.000 321 33525.00 406.46 2277.12 32.11 2014-11-17 08:07:49.000 321 33525.01 406.37 2277.14 32.11 2014-11-17 08:07:50.000 321 33524.95 406.30 2277.17 32.11 2014-11-17 08:07:51.000 321 33524.89 406.29 2277.14 32.11 2014-11-17 08:07:52.000 321 33524.98 406.24 2277.10 32.11 2014-11-17 08:07:53.000 321 33524.96 406.22 2277.14 32.11 2014-11-17 08:07:54.000 321 33524.95 406.16 2277.16 32.11 2014-11-17 08:07:55.000 321 33524.99 406.13 2277.08 32.11 2014-11-17 08:07:56.000 321 33525.08 406.13 2277.10 32.11 2014-11-17 08:07:57.000 321 33525.02 406.12 2277.14 32.11 2014-11-17 08:07:58.000 321 33525.01 406.14 2277.14 32.11 2014-11-17 08:07:59.000 321 33525.11 406.16 2277.10 32.11 2014-11-17 08:08:00.000 321 33525.07 406.14 2277.20 32.11 2014-11-17 08:08:00.000 321 33525.00 406.11 2277.11 32.11 2014-11-17 08:08:02.000 321 33525.18 406.16 2277.12 32.11 2014-11-17 08:08:03.000 321 33525.10 406.15 2277.09 32.11 2014-11-17 08:08:04.000 321 33525.10 406.14 2277.23 32.11 2014-11-17 08:08:05.000 321 33525.02 406.18 2277.11 32.11 2014-11-17 08:08:06.000 321 33525.17 406.14 2277.10 32.11 2014-11-17 08:08:07.000 321 33525.11 406.15 2277.12 32.11 2014-11-17 08:08:08.000 321 33525.10 406.18 2277.16 32.11 2014-11-17 08:08:09.000 321 33525.02 406.16 2277.02 32.11 2014-11-17 08:08:10.000 321 33525.11 406.17 2277.07 32.11 2014-11-17 08:08:11.000 321 33525.08 406.13 2277.09 32.11 2014-11-17 08:08:12.000 321 33525.05 406.12 2277.05 32.11 2014-11-17 08:08:13.000 321 33525.05 406.11 2277.04 32.11 2014-11-17 08:08:13.000 321 33525.02 406.06 2277.01 32.11 2014-11-17 08:08:15.000 321 33525.05 406.04 2277.11 32.11 2014-11-17 08:08:16.000 321 33525.02 406.04 2277.12 32.11 2014-11-17 08:08:17.000 321 33524.97 406.01 2277.08 32.11 2014-11-17 08:08:18.000 321 33525.05 406.02 2277.11 32.11 2014-11-17 08:08:19.000 321 33525.02 406.02 2277.17 32.11 2014-11-17 08:08:20.000 321 33525.12 405.92 2277.11 32.11 2014-11-17 08:08:21.000 321 33524.98 405.92 2277.05 32.11 2014-11-17 08:08:22.000 321 33525.02 405.88 2277.14 32.11 2014-11-17 08:08:23.000 321 33525.05 405.82 2277.10 32.11 2014-11-17 08:08:24.000 321 33525.10 405.77 2277.10 32.11 2014-11-17 08:08:25.000 321 33525.07 405.73 2277.11 32.11 2014-11-17 08:08:26.000 321 33525.08 405.67 2277.15 32.11 2014-11-17 08:08:27.000 321 33524.98 405.69 2277.15 32.11 2014-11-17 08:08:28.000 321 33525.05 405.61 2277.08 32.11 2014-11-17 08:08:29.000 321 33525.01 405.55 2277.16 32.11 2014-11-17 08:08:30.000 321 33524.97 405.53 2277.15 32.11 2014-11-17 08:08:31.000 321 33525.02 405.48 2277.12 32.11 2014-11-17 08:08:32.000 321 33525.04 405.46 2277.19 32.11 2014-11-17 08:08:33.000 321 33525.10 405.44 2277.18 32.11 2014-11-17 08:08:34.000 321 33525.15 405.38 2277.15 32.11 2014-11-17 08:08:35.000 321 33524.99 405.35 2277.11 32.11 2014-11-17 08:08:36.000 321 33525.16 405.29 2277.17 32.11 2014-11-17 08:08:37.000 321 33525.08 405.25 2277.11 32.11 2014-11-17 08:08:38.000 321 33525.11 405.17 2277.08 32.11 2014-11-17 08:08:39.000 321 33525.06 405.15 2277.12 32.11 2014-11-17 08:08:40.000 321 33524.96 405.09 2277.19 32.11 2014-11-17 08:08:41.000 321 33525.06 404.97 2277.08 32.11 2014-11-17 08:08:42.000 321 33525.02 404.96 2277.07 32.11 2014-11-17 08:08:43.000 321 33525.10 404.84 2277.13 32.11 2014-11-17 08:08:44.000 321 33525.03 404.78 2277.13 32.11 2014-11-17 08:08:45.000 321 33525.01 404.71 2277.16 32.11 2014-11-17 08:08:46.000 321 33525.11 404.67 2277.14 32.11 2014-11-17 08:08:47.000 321 33525.16 404.63 2277.09 32.11 2014-11-17 08:08:48.000 321 33525.09 404.57 2277.13 32.11 2014-11-17 08:08:49.000 321 33525.14 404.59 2277.05 32.11 2014-11-17 08:08:50.000 321 33525.16 404.52 2277.12 32.11 2014-11-17 08:08:51.000 321 33525.07 404.48 2277.14 32.11 2014-11-17 08:08:52.000 321 33525.18 404.43 2277.17 32.11 2014-11-17 08:08:53.000 321 33525.15 404.32 2277.13 32.11 2014-11-17 08:08:54.000 321 33525.10 404.26 2277.07 32.11 2014-11-17 08:08:54.000 321 33525.17 404.26 2277.22 32.11 2014-11-17 08:08:56.000 321 33525.11 404.17 2277.16 32.11 2014-11-17 08:08:57.000 321 33525.13 404.11 2277.14 32.11 2014-11-17 08:08:58.000 321 33525.14 404.05 2277.22 32.11 2014-11-17 08:08:59.000 321 33525.17 404.00 2277.17 32.11 2014-11-17 08:09:00.000 321 33525.17 403.96 2277.13 32.11 2014-11-17 08:09:01.000 321 33525.26 403.85 2277.24 32.11 2014-11-17 08:09:02.000 321 33525.19 403.82 2277.22 32.11 2014-11-17 08:09:03.000 321 33525.21 403.81 2277.20 32.11 2014-11-17 08:09:04.000 321 33525.24 403.77 2277.20 32.11 2014-11-17 08:09:05.000 321 33525.29 403.72 2277.16 32.11 2014-11-17 08:09:06.000 321 33525.14 403.68 2277.16 32.11 2014-11-17 08:09:07.000 321 33525.26 403.66 2277.17 32.11 2014-11-17 08:09:07.000 321 33525.29 403.63 2277.11 32.11 2014-11-17 08:09:09.000 321 33525.19 403.56 2277.10 32.11 2014-11-17 08:09:10.000 321 33525.25 403.51 2277.14 32.11 2014-11-17 08:09:11.000 321 33525.36 403.42 2277.10 32.11 2014-11-17 08:09:12.000 321 33525.35 403.42 2277.10 32.11 2014-11-17 08:09:13.000 321 33525.20 403.34 2277.09 32.11 2014-11-17 08:09:14.000 321 33525.35 403.35 2277.18 32.11 2014-11-17 08:09:15.000 321 33525.17 403.27 2277.09 32.11 2014-11-17 08:09:16.000 321 33525.32 403.25 2277.13 32.11 2014-11-17 08:09:17.000 321 33525.36 403.17 2277.10 32.11 2014-11-17 08:09:18.000 321 33525.20 403.06 2277.07 32.11 2014-11-17 08:09:19.000 321 33525.27 403.06 2277.05 32.11 2014-11-17 08:09:20.000 321 33525.38 402.94 2277.14 32.11 2014-11-17 08:09:21.000 321 33525.33 402.87 2277.15 32.11 2014-11-17 08:09:22.000 321 33525.42 402.85 2277.11 32.11 2014-11-17 08:09:23.000 321 33525.32 402.78 2277.07 32.11 2014-11-17 08:09:24.000 321 33525.33 402.71 2277.11 32.11 2014-11-17 08:09:25.000 321 33525.40 402.63 2277.12 32.11 2014-11-17 08:09:26.000 321 33525.42 402.65 2277.14 32.11 2014-11-17 08:09:27.000 321 33525.29 402.63 2277.08 32.11 2014-11-17 08:09:28.000 321 33525.40 402.52 2277.14 32.11 2014-11-17 08:09:29.000 321 33525.46 402.49 2277.08 32.11 2014-11-17 08:09:30.000 321 33525.41 402.47 2276.99 32.11 2014-11-17 08:09:31.000 321 33525.42 402.41 2277.08 32.11 2014-11-17 08:09:32.000 321 33525.54 402.37 2277.10 32.11 2014-11-17 08:09:33.000 321 33525.49 402.31 2277.09 32.11 2014-11-17 08:09:34.000 321 33525.45 402.26 2277.08 32.11 2014-11-17 08:09:35.000 321 33525.57 402.24 2277.01 32.11 2014-11-17 08:09:36.000 321 33525.49 402.26 2277.09 32.11 2014-11-17 08:09:37.000 321 33525.42 402.09 2276.99 32.11 2014-11-17 08:09:38.000 321 33525.53 402.12 2277.09 32.11 2014-11-17 08:09:39.000 321 33525.50 402.10 2277.04 32.11 2014-11-17 08:09:40.000 321 33525.54 402.09 2277.07 32.11 2014-11-17 08:09:41.000 321 33525.62 402.07 2277.02 32.11 2014-11-17 08:09:42.000 321 33525.53 402.04 2277.08 32.11 2014-11-17 08:09:43.000 321 33525.64 402.06 2276.99 32.11 2014-11-17 08:09:44.000 321 33525.72 402.04 2277.04 32.11 2014-11-17 08:09:45.000 321 33525.61 402.04 2277.04 32.11 2014-11-17 08:09:46.000 321 33525.63 402.03 2277.09 32.11 2014-11-17 08:09:47.000 321 33525.68 402.02 2277.01 32.11 2014-11-17 08:09:48.000 321 33525.68 402.00 2277.01 32.11 2014-11-17 08:09:48.000 321 33525.71 401.95 2276.95 32.11 2014-11-17 08:09:50.000 321 33525.59 401.96 2276.99 32.11 2014-11-17 08:09:51.000 321 33525.68 401.92 2277.01 32.11 2014-11-17 08:09:52.000 321 33525.77 401.83 2277.06 32.11 2014-11-17 08:09:53.000 321 33525.69 401.79 2276.96 32.11 2014-11-17 08:09:54.000 321 33525.68 401.74 2277.00 32.11 2014-11-17 08:09:55.000 321 33525.74 401.78 2277.01 32.11 2014-11-17 08:09:56.000 321 33525.76 401.69 2277.02 32.11 2014-11-17 08:09:57.000 321 33525.74 401.74 2276.97 32.11 2014-11-17 08:09:58.000 321 33525.69 401.72 2276.95 32.11 2014-11-17 08:09:59.000 321 33525.76 401.73 2277.05 32.11 2014-11-17 08:10:00.000 321 33525.71 401.71 2277.07 32.11 2014-11-17 08:10:01.000 321 33525.75 401.70 2276.91 32.11 2014-11-17 08:10:01.000 321 33525.76 401.65 2276.97 32.11 2014-11-17 08:10:03.000 321 33525.76 401.57 2277.01 32.11 2014-11-17 08:10:04.000 321 33525.73 401.49 2276.96 32.11 2014-11-17 08:10:05.000 321 33525.75 401.41 2276.95 32.11 2014-11-17 08:10:06.000 321 33525.78 401.36 2277.03 32.11 2014-11-17 08:10:07.000 321 33525.85 401.33 2276.94 32.11 2014-11-17 08:10:08.000 321 33525.88 401.22 2276.94 32.11 2014-11-17 08:10:09.000 321 33525.85 401.16 2276.97 32.11 2014-11-17 08:10:10.000 321 33525.85 401.09 2276.96 32.11 2014-11-17 08:10:11.000 321 33525.80 401.00 2277.02 32.11 2014-11-17 08:10:12.000 321 33525.91 400.90 2276.97 32.11 2014-11-17 08:10:13.000 321 33525.85 400.86 2276.93 32.11 2014-11-17 08:10:14.000 321 33525.95 400.79 2276.93 32.11 2014-11-17 08:10:15.000 321 33525.86 400.73 2276.97 32.11 2014-11-17 08:10:16.000 321 33525.93 400.67 2276.95 32.11 2014-11-17 08:10:17.000 321 33525.82 400.64 2276.96 32.11 2014-11-17 08:10:18.000 321 33525.88 400.57 2276.93 32.11 2014-11-17 08:10:19.000 321 33525.94 400.57 2277.04 32.11 2014-11-17 08:10:20.000 321 33525.80 400.46 2276.93 32.11 2014-11-17 08:10:21.000 321 33525.95 400.42 2276.95 32.11 2014-11-17 08:10:22.000 321 33525.90 400.39 2276.98 32.11 2014-11-17 08:10:23.000 321 33525.92 400.30 2276.94 32.11 2014-11-17 08:10:24.000 321 33525.95 400.20 2276.92 32.11 2014-11-17 08:10:25.000 321 33525.86 400.16 2276.86 32.11 2014-11-17 08:10:26.000 321 33525.93 400.12 2276.95 32.11 2014-11-17 08:10:27.000 321 33525.91 400.08 2276.92 32.11 2014-11-17 08:10:28.000 321 33525.88 400.04 2276.91 32.11 2014-11-17 08:10:29.000 321 33525.96 399.99 2277.00 32.11 2014-11-17 08:10:30.000 321 33525.92 400.00 2276.98 32.11 2014-11-17 08:10:31.000 321 33525.82 399.95 2276.97 32.11 2014-11-17 08:10:32.000 321 33525.94 399.90 2276.96 32.11 2014-11-17 08:10:33.000 321 33525.99 399.81 2276.95 32.11 2014-11-17 08:10:34.000 321 33525.98 399.77 2276.94 32.11 2014-11-17 08:10:35.000 321 33525.95 399.71 2277.00 32.11 2014-11-17 08:10:36.000 321 33525.97 399.69 2276.93 32.11 2014-11-17 08:10:37.000 321 33525.87 399.67 2276.94 32.11 2014-11-17 08:10:38.000 321 33525.94 399.62 2276.96 32.11 2014-11-17 08:10:39.000 321 33525.89 399.59 2276.91 32.11 2014-11-17 08:10:40.000 321 33525.89 399.57 2276.86 32.11 2014-11-17 08:10:41.000 321 33525.92 399.54 2276.97 32.11 2014-11-17 08:10:42.000 321 33525.86 399.51 2276.92 32.11 2014-11-17 08:10:42.000 321 33525.92 399.42 2276.88 32.11 2014-11-17 08:10:44.000 321 33525.91 399.38 2276.90 32.11 2014-11-17 08:10:45.000 321 33525.87 399.33 2276.92 32.11 2014-11-17 08:10:46.000 321 33525.89 399.29 2276.92 32.11 2014-11-17 08:10:47.000 321 33525.98 399.23 2276.86 32.11 2014-11-17 08:10:48.000 321 33525.92 399.15 2276.92 32.11 2014-11-17 08:10:49.000 321 33525.87 399.08 2276.87 32.11 2014-11-17 08:10:50.000 321 33525.89 399.06 2276.88 32.11 2014-11-17 08:10:51.000 321 33525.95 399.02 2276.92 32.11 2014-11-17 08:10:52.000 321 33525.93 399.00 2276.96 32.11 2014-11-17 08:10:53.000 321 33525.95 398.95 2276.98 32.11 2014-11-17 08:10:54.000 321 33526.01 398.87 2276.93 32.11 2014-11-17 08:10:55.000 321 33525.94 398.88 2276.89 32.11 2014-11-17 08:10:55.000 321 33526.00 398.82 2276.95 32.11 2014-11-17 08:10:57.000 321 33526.11 398.77 2276.83 32.11 2014-11-17 08:10:58.000 321 33526.04 398.77 2276.88 32.11 2014-11-17 08:10:59.000 321 33526.04 398.72 2276.89 32.11 2014-11-17 08:11:00.000 321 33526.03 398.70 2276.98 32.11 2014-11-17 08:11:01.000 321 33526.11 398.69 2276.96 32.11 2014-11-17 08:11:02.000 321 33526.14 398.65 2276.84 32.11 2014-11-17 08:11:03.000 321 33526.13 398.61 2276.91 32.11 2014-11-17 08:11:04.000 321 33526.10 398.61 2276.89 32.11 2014-11-17 08:11:05.000 321 33526.13 398.55 2276.92 32.11 2014-11-17 08:11:06.000 321 33526.11 398.52 2276.97 32.11 2014-11-17 08:11:07.000 321 33526.02 398.53 2276.99 32.11 2014-11-17 08:11:08.000 321 33526.12 398.52 2276.88 32.11 2014-11-17 08:11:09.000 321 33526.10 398.48 2276.89 32.11 2014-11-17 08:11:10.000 321 33526.10 398.46 2276.84 32.11 2014-11-17 08:11:11.000 321 33526.14 398.53 2276.89 32.11 2014-11-17 08:11:12.000 321 33526.23 398.56 2276.89 32.11 2014-11-17 08:11:13.000 321 33526.10 398.53 2276.86 32.11 2014-11-17 08:11:14.000 321 33526.11 398.52 2276.88 32.11 2014-11-17 08:11:15.000 321 33526.27 398.51 2276.86 32.11 2014-11-17 08:11:16.000 321 33526.20 398.47 2276.93 32.11 2014-11-17 08:11:17.000 321 33526.20 398.49 2276.85 32.11 2014-11-17 08:11:18.000 321 33526.19 398.49 2276.92 32.11 2014-11-17 08:11:19.000 321 33526.11 398.44 2276.84 32.11 2014-11-17 08:11:20.000 321 33526.14 398.35 2276.86 32.11 2014-11-17 08:11:21.000 321 33526.29 398.28 2276.84 32.11 2014-11-17 08:11:22.000 321 33526.19 398.19 2276.84 32.11 2014-11-17 08:11:23.000 321 33526.23 398.17 2276.84 32.11 2014-11-17 08:11:24.000 321 33526.28 398.06 2276.84 32.11 2014-11-17 08:11:25.000 321 33526.23 398.05 2276.87 32.11 2014-11-17 08:11:26.000 321 33526.34 397.95 2276.81 32.11 2014-11-17 08:11:27.000 321 33526.31 397.91 2276.98 32.11 2014-11-17 08:11:28.000 321 33526.28 397.89 2276.95 32.11 2014-11-17 08:11:29.000 321 33526.32 397.81 2276.91 32.11 2014-11-17 08:11:30.000 321 33526.35 397.66 2276.90 32.11 2014-11-17 08:11:31.000 321 33526.39 397.67 2276.83 32.11 2014-11-17 08:11:32.000 321 33526.29 397.55 2276.88 32.11 2014-11-17 08:11:33.000 321 33526.27 397.43 2276.80 32.11 2014-11-17 08:11:34.000 321 33526.34 397.42 2276.83 32.11 2014-11-17 08:11:35.000 321 33526.39 397.39 2276.84 32.11 2014-11-17 08:11:36.000 321 33526.41 397.29 2276.81 32.11 2014-11-17 08:11:36.000 321 33526.31 397.23 2276.84 32.11 2014-11-17 08:11:38.000 321 33526.42 397.18 2276.83 32.11 2014-11-17 08:11:39.000 321 33526.46 397.21 2276.82 32.11 2014-11-17 08:11:40.000 321 33526.48 397.23 2276.83 32.11 2014-11-17 08:11:41.000 321 33526.38 397.23 2276.79 32.11 2014-11-17 08:11:42.000 321 33526.40 397.19 2276.83 32.11 2014-11-17 08:11:43.000 321 33526.39 397.23 2276.82 32.11 2014-11-17 08:11:44.000 321 33526.35 397.24 2276.86 32.11 2014-11-17 08:11:45.000 321 33526.50 397.28 2276.83 32.11 2014-11-17 08:11:46.000 321 33526.45 397.30 2276.79 32.11 2014-11-17 08:11:47.000 321 33526.51 397.33 2276.84 32.11 2014-11-17 08:11:48.000 321 33526.43 397.43 2276.88 32.11 2014-11-17 08:11:49.000 321 33526.42 397.39 2276.73 32.11 2014-11-17 08:11:49.000 321 33526.46 397.43 2276.84 32.10 2014-11-17 08:11:51.000 321 33526.53 397.49 2276.71 32.11 2014-11-17 08:11:52.000 321 33526.41 397.47 2276.80 32.11 2014-11-17 08:11:53.000 321 33526.47 397.51 2276.88 32.11 2014-11-17 08:11:54.000 321 33526.54 397.50 2276.79 32.10 2014-11-17 08:11:55.000 321 33526.51 397.49 2276.83 32.11 2014-11-17 08:11:56.000 321 33526.45 397.49 2276.79 32.11 2014-11-17 08:11:57.000 321 33526.54 397.48 2276.83 32.11 2014-11-17 08:11:58.000 321 33526.47 397.47 2276.81 32.11 2014-11-17 08:11:59.000 321 33526.56 397.53 2276.88 32.10 2014-11-17 08:12:00.000 321 33526.57 397.51 2276.84 32.10 2014-11-17 08:12:01.000 321 33526.53 397.55 2276.71 32.10 2014-11-17 08:12:02.000 321 33526.52 397.56 2276.72 32.10 2014-11-17 08:12:03.000 321 33526.57 397.54 2276.79 32.10 2014-11-17 08:12:04.000 321 33526.56 397.51 2276.77 32.10 2014-11-17 08:12:05.000 321 33526.61 397.55 2276.76 32.10 2014-11-17 08:12:06.000 321 33526.65 397.48 2276.76 32.10 2014-11-17 08:12:07.000 321 33526.60 397.47 2276.79 32.10 2014-11-17 08:12:08.000 321 33526.58 397.45 2276.88 32.10 2014-11-17 08:12:09.000 321 33526.63 397.43 2276.80 32.10 2014-11-17 08:12:10.000 321 33526.62 397.45 2276.80 32.10 2014-11-17 08:12:11.000 321 33526.56 397.45 2276.76 32.10 2014-11-17 08:12:12.000 321 33526.64 397.45 2276.74 32.10 2014-11-17 08:12:13.000 321 33526.68 397.38 2276.77 32.10 2014-11-17 08:12:14.000 321 33526.57 397.39 2276.74 32.11 2014-11-17 08:12:15.000 321 33526.64 397.41 2276.77 32.10 2014-11-17 08:12:16.000 321 33526.58 397.41 2276.74 32.10 2014-11-17 08:12:17.000 321 33526.58 397.44 2276.74 32.10 2014-11-17 08:12:18.000 321 33526.66 397.41 2276.83 32.10 2014-11-17 08:12:19.000 321 33526.57 397.43 2276.84 32.11 2014-11-17 08:12:20.000 321 33526.70 397.44 2276.75 32.11 2014-11-17 08:12:21.000 321 33526.64 397.52 2276.73 32.11 2014-11-17 08:12:22.000 321 33526.57 397.53 2276.76 32.11 2014-11-17 08:12:23.000 321 33526.69 397.57 2276.79 32.11 2014-11-17 08:12:24.000 321 33526.68 397.59 2276.78 32.11 2014-11-17 08:12:25.000 321 33526.61 397.63 2276.73 32.11 2014-11-17 08:12:26.000 321 33526.70 397.61 2276.79 32.11 2014-11-17 08:12:27.000 321 33526.66 397.70 2276.79 32.11 2014-11-17 08:12:28.000 321 33526.70 397.72 2276.77 32.11 2014-11-17 08:12:29.000 321 33526.70 397.72 2276.73 32.11 2014-11-17 08:12:30.000 321 33526.64 397.75 2276.79 32.11 2014-11-17 08:12:30.000 321 33526.70 397.64 2276.82 32.11 2014-11-17 08:12:32.000 321 33526.78 397.70 2276.73 32.11 2014-11-17 08:12:33.000 321 33526.67 397.74 2276.79 32.11 2014-11-17 08:12:34.000 321 33526.72 397.73 2276.78 32.11 2014-11-17 08:12:35.000 321 33526.75 397.74 2276.74 32.11 2014-11-17 08:12:36.000 321 33526.78 397.75 2276.75 32.11 2014-11-17 08:12:37.000 321 33526.66 397.79 2276.63 32.11 2014-11-17 08:12:38.000 321 33526.84 397.80 2276.80 32.11 2014-11-17 08:12:39.000 321 33526.80 397.78 2276.77 32.11 2014-11-17 08:12:40.000 321 33526.83 397.80 2276.77 32.11 2014-11-17 08:12:41.000 321 33526.73 397.80 2276.76 32.11 2014-11-17 08:12:42.000 321 33526.78 397.89 2276.77 32.11 2014-11-17 08:12:43.000 321 33526.72 397.88 2276.77 32.11 2014-11-17 08:12:43.000 321 33526.82 397.83 2276.71 32.11 2014-11-17 08:12:45.000 321 33526.73 397.82 2276.65 32.11 2014-11-17 08:12:46.000 321 33526.82 397.81 2276.62 32.11 2014-11-17 08:12:47.000 321 33526.84 397.86 2276.75 32.11 2014-11-17 08:12:48.000 321 33526.84 397.88 2276.65 32.11 2014-11-17 08:12:49.000 321 33526.81 397.95 2276.70 32.11 2014-11-17 08:12:50.000 321 33526.66 397.96 2276.66 32.11 2014-11-17 08:12:51.000 321 33526.93 398.05 2276.65 32.11 2014-11-17 08:12:52.000 321 33526.78 398.06 2276.66 32.11 2014-11-17 08:12:53.000 321 33526.92 398.07 2276.75 32.11 2014-11-17 08:12:54.000 321 33526.83 398.12 2276.74 32.11 2014-11-17 08:12:55.000 321 33526.90 398.14 2276.73 32.11 2014-11-17 08:12:56.000 321 33526.72 398.12 2276.75 32.11 2014-11-17 08:12:57.000 321 33526.84 398.18 2276.73 32.11 2014-11-17 08:12:58.000 321 33526.86 398.19 2276.70 32.11 2014-11-17 08:12:59.000 321 33526.84 398.21 2276.71 32.11 2014-11-17 08:13:00.000 321 33526.87 398.25 2276.70 32.11 2014-11-17 08:13:01.000 321 33526.86 398.20 2276.76 32.11 2014-11-17 08:13:02.000 321 33526.89 398.28 2276.70 32.11 2014-11-17 08:13:03.000 321 33526.89 398.28 2276.73 32.11 2014-11-17 08:13:04.000 321 33526.96 398.27 2276.73 32.11 2014-11-17 08:13:05.000 321 33526.93 398.25 2276.75 32.11 2014-11-17 08:13:06.000 321 33526.93 398.26 2276.75 32.11 2014-11-17 08:13:07.000 321 33526.89 398.25 2276.79 32.11 2014-11-17 08:13:08.000 321 33526.86 398.20 2276.75 32.11 2014-11-17 08:13:09.000 321 33526.86 398.26 2276.76 32.11 2014-11-17 08:13:10.000 321 33526.94 398.25 2276.80 32.11 2014-11-17 08:13:11.000 321 33526.81 398.28 2276.68 32.11 2014-11-17 08:13:12.000 321 33526.86 398.26 2276.67 32.11 2014-11-17 08:13:13.000 321 33526.91 398.29 2276.71 32.11 2014-11-17 08:13:14.000 321 33526.91 398.41 2276.73 32.11 2014-11-17 08:13:15.000 321 33526.86 398.40 2276.70 32.11 2014-11-17 08:13:16.000 321 33526.86 398.37 2276.71 32.11 2014-11-17 08:13:17.000 321 33526.82 398.39 2276.73 32.11 2014-11-17 08:13:18.000 321 33526.93 398.41 2276.70 32.11 2014-11-17 08:13:19.000 321 33526.84 398.36 2276.67 32.11 2014-11-17 08:13:20.000 321 33526.81 398.43 2276.71 32.11 2014-11-17 08:13:21.000 321 33526.96 398.38 2276.70 32.11 2014-11-17 08:13:22.000 321 33526.88 398.35 2276.69 32.11 2014-11-17 08:13:23.000 321 33526.76 398.33 2276.77 32.11 2014-11-17 08:13:24.000 321 33526.84 398.27 2276.81 32.11 2014-11-17 08:13:24.000 321 33526.84 398.29 2276.67 32.11 2014-11-17 08:13:26.000 321 33526.86 398.29 2276.73 32.11 2014-11-17 08:13:27.000 321 33526.78 398.34 2276.79 32.11 2014-11-17 08:13:28.000 321 33526.79 398.27 2276.73 32.11 2014-11-17 08:13:29.000 321 33526.89 398.20 2276.73 32.11 2014-11-17 08:13:30.000 321 33526.85 398.14 2276.71 32.11 2014-11-17 08:13:31.000 321 33526.89 398.11 2276.81 32.11 2014-11-17 08:13:32.000 321 33526.78 398.14 2276.79 32.11 2014-11-17 08:13:33.000 321 33526.85 398.07 2276.81 32.11 2014-11-17 08:13:34.000 321 33526.82 398.05 2276.69 32.11 2014-11-17 08:13:35.000 321 33526.86 398.07 2276.74 32.11 2014-11-17 08:13:36.000 321 33526.87 398.04 2276.79 32.11 2014-11-17 08:13:37.000 321 33526.84 398.08 2276.78 32.11 2014-11-17 08:13:37.000 321 33526.88 398.03 2276.77 32.11 2014-11-17 08:13:39.000 321 33526.86 397.98 2276.89 32.11 2014-11-17 08:13:40.000 321 33526.85 397.99 2276.86 32.11 2014-11-17 08:13:41.000 321 33526.90 397.99 2276.79 32.11 2014-11-17 08:13:42.000 321 33526.82 398.00 2276.73 32.11 2014-11-17 08:13:43.000 321 33526.89 398.05 2276.73 32.11 2014-11-17 08:13:44.000 321 33526.87 398.04 2276.76 32.11 2014-11-17 08:13:45.000 321 33526.86 398.09 2276.75 32.11 2014-11-17 08:13:46.000 321 33526.86 398.09 2276.74 32.11 2014-11-17 08:13:47.000 321 33526.88 398.17 2276.84 32.11 2014-11-17 08:13:48.000 321 33526.85 398.20 2276.76 32.11 2014-11-17 08:13:49.000 321 33526.94 398.23 2276.75 32.11 2014-11-17 08:13:50.000 321 33526.92 398.24 2276.73 32.11 2014-11-17 08:13:51.000 321 33526.92 398.27 2276.83 32.11 2014-11-17 08:13:52.000 321 33526.86 398.30 2276.73 32.11 2014-11-17 08:13:53.000 321 33526.86 398.38 2276.84 32.11 2014-11-17 08:13:54.000 321 33526.88 398.32 2276.82 32.11 2014-11-17 08:13:55.000 321 33526.85 398.32 2276.84 32.11 2014-11-17 08:13:56.000 321 33526.90 398.35 2276.79 32.11 2014-11-17 08:13:57.000 321 33526.84 398.39 2276.80 32.11 2014-11-17 08:13:58.000 321 33526.82 398.39 2276.76 32.11 2014-11-17 08:13:59.000 321 33526.83 398.38 2276.74 32.11 2014-11-17 08:14:00.000 321 33526.81 398.41 2276.82 32.11 2014-11-17 08:14:01.000 321 33526.83 398.45 2276.73 32.11 2014-11-17 08:14:02.000 321 33526.76 398.42 2276.77 32.11 2014-11-17 08:14:03.000 321 33526.82 398.42 2276.76 32.11 2014-11-17 08:14:04.000 321 33526.83 398.44 2276.79 32.11 2014-11-17 08:14:05.000 321 33526.85 398.40 2276.81 32.11 2014-11-17 08:14:06.000 321 33526.82 398.40 2276.83 32.11 2014-11-17 08:14:07.000 321 33526.82 398.43 2276.91 32.11 2014-11-17 08:14:08.000 321 33526.82 398.40 2276.80 32.11 2014-11-17 08:14:09.000 321 33526.79 398.38 2276.71 32.11 2014-11-17 08:14:10.000 321 33526.78 398.40 2276.77 32.11 2014-11-17 08:14:11.000 321 33526.79 398.41 2276.77 32.11 2014-11-17 08:14:12.000 321 33526.88 398.46 2276.67 32.11 2014-11-17 08:14:13.000 321 33526.79 398.46 2276.79 32.11 2014-11-17 08:14:14.000 321 33526.81 398.46 2276.81 32.11 2014-11-17 08:14:15.000 321 33526.87 398.51 2276.83 32.11 2014-11-17 08:14:16.000 321 33526.85 398.50 2276.91 32.11 2014-11-17 08:14:17.000 321 33526.85 398.46 2276.79 32.11 2014-11-17 08:14:18.000 321 33526.88 398.50 2276.88 32.11 2014-11-17 08:14:18.000 321 33526.86 398.50 2276.86 32.11 2014-11-17 08:14:20.000 321 33526.81 398.57 2276.83 32.11 2014-11-17 08:14:21.000 321 33526.87 398.65 2276.81 32.11 2014-11-17 08:14:22.000 321 33526.91 398.68 2276.88 32.11 2014-11-17 08:14:23.000 321 33526.81 398.75 2276.86 32.11 2014-11-17 08:14:24.000 321 33526.80 398.83 2276.86 32.11 2014-11-17 08:14:25.000 321 33526.82 398.87 2276.84 32.11 2014-11-17 08:14:26.000 321 33526.93 398.97 2276.87 32.11 2014-11-17 08:14:27.000 321 33526.80 399.10 2276.85 32.11 2014-11-17 08:14:28.000 321 33526.87 399.13 2276.88 32.11 2014-11-17 08:14:29.000 321 33526.79 399.22 2276.92 32.11 2014-11-17 08:14:30.000 321 33526.77 399.30 2276.94 32.11 2014-11-17 08:14:31.000 321 33526.82 399.31 2276.93 32.11 2014-11-17 08:14:31.000 321 33526.81 399.33 2276.84 32.11 2014-11-17 08:14:33.000 321 33526.88 399.29 2276.89 32.10 2014-11-17 08:14:34.000 321 33526.90 399.25 2276.88 32.10 2014-11-17 08:14:35.000 321 33526.86 399.22 2276.91 32.10 2014-11-17 08:14:36.000 321 33526.82 399.22 2276.88 32.10 2014-11-17 08:14:37.000 321 33526.70 399.22 2276.89 32.10 2014-11-17 08:14:38.000 321 33526.78 399.23 2276.88 32.10 2014-11-17 08:14:39.000 321 33526.82 399.21 2276.87 32.10 2014-11-17 08:14:40.000 321 33526.76 399.17 2276.91 32.10 2014-11-17 08:14:41.000 321 33526.74 399.12 2276.88 32.10 2014-11-17 08:14:42.000 321 33526.79 399.05 2276.90 32.10 2014-11-17 08:14:43.000 321 33526.70 399.01 2276.95 32.10 2014-11-17 08:14:44.000 321 33526.75 398.96 2276.94 32.10 2014-11-17 08:14:45.000 321 33526.78 398.92 2276.92 32.10 2014-11-17 08:14:46.000 321 33526.76 398.90 2276.91 32.10 2014-11-17 08:14:47.000 321 33526.75 398.90 2276.98 32.10 2014-11-17 08:14:48.000 321 33526.75 398.90 2276.93 32.10 2014-11-17 08:14:49.000 321 33526.72 398.85 2276.87 32.10 2014-11-17 08:14:50.000 321 33526.81 398.86 2277.01 32.10 2014-11-17 08:14:51.000 321 33526.75 398.87 2276.89 32.10 2014-11-17 08:14:52.000 321 33526.75 398.86 2276.89 32.10 2014-11-17 08:14:53.000 321 33526.85 398.84 2276.93 32.10 2014-11-17 08:14:54.000 321 33526.75 398.82 2276.95 32.10 2014-11-17 08:14:55.000 321 33526.82 398.81 2276.86 32.10 2014-11-17 08:14:56.000 321 33526.70 398.80 2276.93 32.10 2014-11-17 08:14:57.000 321 33526.73 398.82 2276.90 32.10 2014-11-17 08:14:58.000 321 33526.71 398.74 2276.86 32.10 2014-11-17 08:14:59.000 321 33526.81 398.71 2276.99 32.10 2014-11-17 08:15:00.000 321 33526.84 398.68 2276.92 32.10 2014-11-17 08:15:01.000 321 33526.98 398.69 2277.06 32.10 2014-11-17 08:15:02.000 321 33526.72 398.71 2276.95 32.10 2014-11-17 08:15:03.000 321 33526.94 398.77 2276.96 32.10 2014-11-17 08:15:04.000 321 33526.82 398.76 2276.93 32.10 2014-11-17 08:15:05.000 321 33526.85 398.80 2276.92 32.10 2014-11-17 08:15:06.000 321 33526.80 398.81 2276.87 32.10 2014-11-17 08:15:07.000 321 33526.96 398.80 2276.91 32.10 2014-11-17 08:15:08.000 321 33526.81 398.85 2276.90 32.10 2014-11-17 08:15:09.000 321 33526.91 398.83 2277.01 32.10 2014-11-17 08:15:10.000 321 33526.94 398.80 2277.01 32.10 2014-11-17 08:15:11.000 321 33526.86 398.94 2276.91 32.10 2014-11-17 08:15:12.000 321 33526.80 398.89 2276.95 32.10 2014-11-17 08:15:12.000 321 33526.78 398.85 2276.94 32.10 2014-11-17 08:15:14.000 321 33526.81 398.90 2276.85 32.10 2014-11-17 08:15:15.000 321 33526.86 398.92 2277.05 32.10 2014-11-17 08:15:16.000 321 33526.76 398.89 2277.01 32.10 2014-11-17 08:15:17.000 321 33526.78 398.85 2276.92 32.10 2014-11-17 08:15:18.000 321 33526.81 398.88 2276.94 32.10 2014-11-17 08:15:19.000 321 33526.77 398.83 2276.96 32.10 2014-11-17 08:15:20.000 321 33526.76 398.88 2277.01 32.10 2014-11-17 08:15:21.000 321 33526.76 398.82 2276.95 32.10 2014-11-17 08:15:22.000 321 33526.76 398.82 2276.93 32.10 2014-11-17 08:15:23.000 321 33526.75 398.84 2277.05 32.10 2014-11-17 08:15:24.000 321 33526.76 398.82 2276.93 32.10 2014-11-17 08:15:25.000 321 33526.79 398.80 2276.96 32.10 2014-11-17 08:15:25.000 321 33526.69 398.80 2276.90 32.10 2014-11-17 08:15:27.000 321 33526.73 398.74 2276.96 32.10 2014-11-17 08:15:28.000 321 33526.75 398.74 2276.95 32.10 2014-11-17 08:15:29.000 321 33526.69 398.69 2277.11 32.10 2014-11-17 08:15:30.000 321 33526.72 398.62 2276.99 32.10 2014-11-17 08:15:31.000 321 33526.72 398.61 2276.96 32.10 2014-11-17 08:15:32.000 321 33526.75 398.54 2276.92 32.10 2014-11-17 08:15:33.000 321 33526.73 398.56 2276.95 32.10 2014-11-17 08:15:34.000 321 33526.79 398.52 2277.05 32.10 2014-11-17 08:15:35.000 321 33526.81 398.45 2277.04 32.10 2014-11-17 08:15:36.000 321 33526.78 398.47 2277.05 32.10 2014-11-17 08:15:37.000 321 33526.79 398.40 2277.03 32.10 2014-11-17 08:15:38.000 321 33526.71 398.41 2277.01 32.10 2014-11-17 08:15:39.000 321 33526.78 398.35 2277.04 32.10 2014-11-17 08:15:40.000 321 33526.73 398.37 2277.05 32.10 2014-11-17 08:15:41.000 321 33526.79 398.32 2277.07 32.10 2014-11-17 08:15:42.000 321 33526.81 398.26 2276.99 32.10 2014-11-17 08:15:43.000 321 33526.86 398.20 2277.11 32.10 2014-11-17 08:15:44.000 321 33526.76 398.15 2277.05 32.10 2014-11-17 08:15:45.000 321 33526.79 398.10 2277.09 32.10 2014-11-17 08:15:46.000 321 33526.69 398.05 2277.10 32.10 2014-11-17 08:15:47.000 321 33526.78 397.96 2276.99 32.10 2014-11-17 08:15:48.000 321 33526.84 397.93 2277.12 32.10 2014-11-17 08:15:49.000 321 33526.82 397.92 2277.09 32.10 2014-11-17 08:15:50.000 321 33526.70 397.81 2277.07 32.10 2014-11-17 08:15:51.000 321 33526.67 397.76 2277.12 32.10 2014-11-17 08:15:52.000 321 33526.70 397.74 2277.04 32.10 2014-11-17 08:15:53.000 321 33526.69 397.65 2277.05 32.10 2014-11-17 08:15:54.000 321 33526.66 397.62 2277.05 32.10 2014-11-17 08:15:55.000 321 33526.69 397.58 2277.02 32.10 2014-11-17 08:15:56.000 321 33526.74 397.53 2277.09 32.10 2014-11-17 08:15:57.000 321 33526.71 397.47 2277.20 32.10 2014-11-17 08:15:58.000 321 33526.74 397.43 2277.13 32.10 2014-11-17 08:15:59.000 321 33526.69 397.38 2277.07 32.10 2014-11-17 08:16:00.000 321 33526.68 397.36 2277.06 32.10 2014-11-17 08:16:01.000 321 33526.75 397.32 2277.05 32.10 2014-11-17 08:16:02.000 321 33526.72 397.25 2276.99 32.10 2014-11-17 08:16:03.000 321 33526.69 397.17 2277.07 32.10 2014-11-17 08:16:04.000 321 33526.76 397.13 2277.07 32.10 2014-11-17 08:16:05.000 321 33526.72 397.07 2277.05 32.10 2014-11-17 08:16:06.000 321 33526.75 397.03 2277.09 32.10 2014-11-17 08:16:06.000 321 33526.75 396.95 2276.95 32.10 2014-11-17 08:16:08.000 321 33526.69 396.92 2277.22 32.10 2014-11-17 08:16:09.000 321 33526.79 396.88 2277.09 32.10 2014-11-17 08:16:10.000 321 33526.77 396.83 2277.07 32.10 2014-11-17 08:16:11.000 321 33526.77 396.77 2277.08 32.10 2014-11-17 08:16:12.000 321 33526.78 396.74 2277.12 32.10 2014-11-17 08:16:13.000 321 33526.76 396.70 2277.12 32.10 2014-11-17 08:16:14.000 321 33526.72 396.71 2277.14 32.10 2014-11-17 08:16:15.000 321 33526.78 396.64 2277.07 32.10 2014-11-17 08:16:16.000 321 33526.72 396.66 2277.07 32.10 2014-11-17 08:16:17.000 321 33526.76 396.64 2277.13 32.10 2014-11-17 08:16:18.000 321 33526.70 396.61 2277.02 32.10 2014-11-17 08:16:19.000 321 33526.82 396.58 2277.12 32.10 2014-11-17 08:16:19.000 321 33526.84 396.56 2277.19 32.10 2014-11-17 08:16:21.000 321 33526.77 396.57 2277.19 32.10 2014-11-17 08:16:22.000 321 33526.81 396.55 2277.18 32.10 2014-11-17 08:16:23.000 321 33526.82 396.58 2277.18 32.10 2014-11-17 08:16:24.000 321 33526.81 396.53 2277.15 32.10 2014-11-17 08:16:25.000 321 33526.74 396.54 2277.13 32.10 2014-11-17 08:16:26.000 321 33526.90 396.53 2277.09 32.10 2014-11-17 08:16:27.000 321 33526.84 396.49 2277.11 32.10 2014-11-17 08:16:28.000 321 33526.82 396.50 2277.12 32.10 2014-11-17 08:16:29.000 321 33526.92 396.46 2277.12 32.10 2014-11-17 08:16:30.000 321 33526.85 396.47 2277.14 32.10 2014-11-17 08:16:31.000 321 33526.86 396.48 2277.11 32.10 2014-11-17 08:16:32.000 321 33526.82 396.42 2277.12 32.10 2014-11-17 08:16:33.000 321 33526.88 396.41 2277.07 32.10 2014-11-17 08:16:34.000 321 33526.73 396.38 2277.01 32.10 2014-11-17 08:16:35.000 321 33526.83 396.36 2277.26 32.10 2014-11-17 08:16:36.000 321 33526.87 396.38 2277.09 32.10 2014-11-17 08:16:37.000 321 33526.78 396.36 2277.11 32.10 2014-11-17 08:16:38.000 321 33526.83 396.33 2277.08 32.10 2014-11-17 08:16:39.000 321 33526.76 396.32 2277.20 32.10 2014-11-17 08:16:40.000 321 33526.90 396.28 2277.20 32.10 2014-11-17 08:16:41.000 321 33526.88 396.27 2277.16 32.10 2014-11-17 08:16:42.000 321 33526.83 396.22 2277.10 32.10 2014-11-17 08:16:43.000 321 33526.84 396.21 2277.14 32.10 2014-11-17 08:16:44.000 321 33526.91 396.23 2277.08 32.10 2014-11-17 08:16:45.000 321 33527.00 396.22 2277.11 32.10 2014-11-17 08:16:46.000 321 33526.93 396.21 2277.07 32.10 2014-11-17 08:16:47.000 321 33526.90 396.19 2277.13 32.10 2014-11-17 08:16:48.000 321 33526.93 396.14 2277.08 32.10 2014-11-17 08:16:49.000 321 33527.01 396.15 2277.08 32.10 2014-11-17 08:16:50.000 321 33526.97 396.19 2277.16 32.10 2014-11-17 08:16:51.000 321 33526.89 396.25 2277.19 32.10 2014-11-17 08:16:52.000 321 33526.99 396.24 2277.08 32.10 2014-11-17 08:16:53.000 321 33526.93 396.28 2277.07 32.10 2014-11-17 08:16:54.000 321 33526.93 396.30 2277.02 32.10 2014-11-17 08:16:55.000 321 33527.03 396.32 2277.09 32.10 2014-11-17 08:16:56.000 321 33526.96 396.30 2277.01 32.10 2014-11-17 08:16:57.000 321 33526.91 396.30 2277.14 32.10 2014-11-17 08:16:58.000 321 33526.93 396.27 2277.12 32.10 2014-11-17 08:16:59.000 321 33527.00 396.36 2277.04 32.10 2014-11-17 08:17:00.000 321 33526.99 396.42 2277.07 32.10 2014-11-17 08:17:00.000 321 33526.99 396.38 2277.11 32.10 2014-11-17 08:17:02.000 321 33526.97 396.36 2277.09 32.10 2014-11-17 08:17:03.000 321 33527.04 396.41 2277.16 32.10 2014-11-17 08:17:04.000 321 33526.97 396.41 2277.16 32.10 2014-11-17 08:17:05.000 321 33527.03 396.36 2277.09 32.10 2014-11-17 08:17:06.000 321 33527.00 396.34 2277.15 32.10 2014-11-17 08:17:07.000 321 33527.06 396.34 2277.09 32.10 2014-11-17 08:17:08.000 321 33526.94 396.37 2277.08 32.10 2014-11-17 08:17:09.000 321 33526.93 396.32 2277.15 32.10 2014-11-17 08:17:10.000 321 33526.96 396.31 2277.11 32.10 2014-11-17 08:17:11.000 321 33527.01 396.28 2277.07 32.10 2014-11-17 08:17:12.000 321 33526.94 396.25 2277.02 32.10 2014-11-17 08:17:13.000 321 33526.93 396.25 2277.05 32.10 2014-11-17 08:17:13.000 321 33526.98 396.19 2277.09 32.10 2014-11-17 08:17:15.000 321 33527.07 396.24 2277.11 32.10 2014-11-17 08:17:16.000 321 33527.09 396.27 2277.14 32.10 2014-11-17 08:17:17.000 321 33527.09 396.24 2277.04 32.10 2014-11-17 08:17:18.000 321 33527.04 396.29 2277.02 32.10 2014-11-17 08:17:19.000 321 33527.09 396.26 2277.12 32.10 2014-11-17 08:17:20.000 321 33527.07 396.32 2277.07 32.10 2014-11-17 08:17:21.000 321 33527.06 396.25 2277.12 32.10 2014-11-17 08:17:22.000 321 33526.97 396.22 2277.12 32.10 2014-11-17 08:17:23.000 321 33527.10 396.27 2277.05 32.10 2014-11-17 08:17:24.000 321 33527.11 396.23 2277.01 32.10 2014-11-17 08:17:25.000 321 33527.14 396.21 2277.05 32.10 2014-11-17 08:17:26.000 321 33527.10 396.18 2277.03 32.10 2014-11-17 08:17:27.000 321 33527.05 396.20 2276.98 32.10 2014-11-17 08:17:28.000 321 33527.12 396.18 2276.94 32.10 2014-11-17 08:17:29.000 321 33527.15 396.23 2276.98 32.10 2014-11-17 08:17:30.000 321 33527.10 396.26 2276.98 32.10 2014-11-17 08:17:31.000 321 33527.10 396.28 2277.04 32.10 2014-11-17 08:17:32.000 321 33527.14 396.35 2277.09 32.10 2014-11-17 08:17:33.000 321 33527.20 396.44 2277.00 32.10 2014-11-17 08:17:34.000 321 33527.07 396.46 2277.02 32.10 2014-11-17 08:17:35.000 321 33527.12 396.48 2277.04 32.10 2014-11-17 08:17:36.000 321 33527.17 396.43 2277.03 32.10 2014-11-17 08:17:37.000 321 33527.12 396.46 2277.01 32.10 2014-11-17 08:17:38.000 321 33527.10 396.44 2276.99 32.10 2014-11-17 08:17:39.000 321 33527.14 396.43 2277.05 32.10 2014-11-17 08:17:40.000 321 33527.21 396.45 2276.99 32.10 2014-11-17 08:17:41.000 321 33527.14 396.42 2276.99 32.10 2014-11-17 08:17:42.000 321 33527.19 396.47 2277.02 32.10 2014-11-17 08:17:43.000 321 33527.16 396.46 2277.06 32.10 2014-11-17 08:17:44.000 321 33527.14 396.46 2276.98 32.10 2014-11-17 08:17:45.000 321 33527.21 396.41 2277.10 32.10 2014-11-17 08:17:46.000 321 33527.18 396.40 2277.01 32.10 2014-11-17 08:17:47.000 321 33527.17 396.40 2276.94 32.10 2014-11-17 08:17:48.000 321 33527.16 396.40 2276.96 32.10 2014-11-17 08:17:49.000 321 33527.09 396.39 2276.95 32.10 2014-11-17 08:17:50.000 321 33527.24 396.37 2277.06 32.10 2014-11-17 08:17:51.000 321 33527.24 396.36 2277.04 32.10 2014-11-17 08:17:52.000 321 33527.18 396.38 2277.04 32.10 2014-11-17 08:17:53.000 321 33527.15 396.43 2277.07 32.10 2014-11-17 08:17:54.000 321 33527.26 396.41 2276.98 32.10 2014-11-17 08:17:54.000 321 33527.16 396.40 2277.04 32.10 2014-11-17 08:17:56.000 321 33527.28 396.46 2277.01 32.10 2014-11-17 08:17:57.000 321 33527.19 396.50 2276.97 32.10 2014-11-17 08:17:58.000 321 33527.23 396.52 2276.99 32.10 2014-11-17 08:17:59.000 321 33527.12 396.49 2277.00 32.10 2014-11-17 08:18:00.000 321 33527.27 396.46 2276.96 32.10 2014-11-17 08:18:01.000 321 33527.19 396.51 2276.93 32.10 2014-11-17 08:18:02.000 321 33527.28 396.49 2277.01 32.10 2014-11-17 08:18:03.000 321 33527.27 396.46 2276.95 32.10 2014-11-17 08:18:04.000 321 33527.28 396.47 2276.93 32.10 2014-11-17 08:18:05.000 321 33527.26 396.48 2276.93 32.10 2014-11-17 08:18:06.000 321 33527.24 396.49 2276.93 32.10 2014-11-17 08:18:07.000 321 33527.24 396.48 2277.01 32.10 2014-11-17 08:18:07.000 321 33527.26 396.48 2276.94 32.10 2014-11-17 08:18:09.000 321 33527.20 396.50 2276.93 32.10 2014-11-17 08:18:10.000 321 33527.26 396.43 2276.85 32.10 2014-11-17 08:18:11.000 321 33527.33 396.46 2276.91 32.10 2014-11-17 08:18:12.000 321 33527.20 396.48 2276.92 32.10 2014-11-17 08:18:13.000 321 33527.30 396.44 2276.96 32.10 2014-11-17 08:18:14.000 321 33527.23 396.44 2276.95 32.10 2014-11-17 08:18:15.000 321 33527.28 396.40 2276.96 32.10 2014-11-17 08:18:16.000 321 33527.24 396.42 2276.94 32.10 2014-11-17 08:18:17.000 321 33527.34 396.41 2276.96 32.10 2014-11-17 08:18:18.000 321 33527.32 396.44 2276.96 32.10 2014-11-17 08:18:19.000 321 33527.20 396.42 2276.91 32.10 2014-11-17 08:18:20.000 321 33527.25 396.43 2276.93 32.10 2014-11-17 08:18:21.000 321 33527.35 396.42 2276.93 32.10 2014-11-17 08:18:22.000 321 33527.29 396.44 2276.93 32.10 2014-11-17 08:18:23.000 321 33527.26 396.42 2277.00 32.10 2014-11-17 08:18:24.000 321 33527.32 396.43 2277.00 32.10 2014-11-17 08:18:25.000 321 33527.25 396.46 2276.97 32.10 2014-11-17 08:18:26.000 321 33527.32 396.41 2277.00 32.10 2014-11-17 08:18:27.000 321 33527.29 396.41 2276.92 32.10 2014-11-17 08:18:28.000 321 33527.26 396.43 2276.93 32.10 2014-11-17 08:18:29.000 321 33527.28 396.46 2276.91 32.10 2014-11-17 08:18:30.000 321 33527.28 396.49 2276.99 32.10 2014-11-17 08:18:31.000 321 33527.29 396.50 2276.89 32.10 2014-11-17 08:18:32.000 321 33527.22 396.52 2276.88 32.10 2014-11-17 08:18:33.000 321 33527.32 396.53 2276.90 32.10 2014-11-17 08:18:34.000 321 33527.26 396.53 2276.87 32.10 2014-11-17 08:18:35.000 321 33527.31 396.59 2276.92 32.10 2014-11-17 08:18:36.000 321 33527.26 396.52 2276.86 32.10 2014-11-17 08:18:37.000 321 33527.26 396.53 2276.96 32.10 2014-11-17 08:18:38.000 321 33527.35 396.49 2276.97 32.10 2014-11-17 08:18:39.000 321 33527.30 396.50 2276.94 32.10 2014-11-17 08:18:40.000 321 33527.28 396.47 2276.85 32.10 2014-11-17 08:18:41.000 321 33527.37 396.41 2276.86 32.10 2014-11-17 08:18:42.000 321 33527.32 396.35 2276.95 32.10 2014-11-17 08:18:43.000 321 33527.30 396.33 2276.90 32.10 2014-11-17 08:18:44.000 321 33527.26 396.24 2276.93 32.10 2014-11-17 08:18:45.000 321 33527.28 396.19 2276.94 32.10 2014-11-17 08:18:46.000 321 33527.26 396.14 2276.93 32.10 2014-11-17 08:18:47.000 321 33527.24 396.10 2276.84 32.10 2014-11-17 08:18:48.000 321 33527.25 396.07 2276.95 32.10 2014-11-17 08:18:48.000 321 33527.29 396.05 2276.87 32.10 2014-11-17 08:18:50.000 321 33527.34 395.97 2276.88 32.10 2014-11-17 08:18:51.000 321 33527.28 395.96 2276.94 32.10 2014-11-17 08:18:52.000 321 33527.29 395.94 2276.95 32.10 2014-11-17 08:18:53.000 321 33527.35 395.97 2276.89 32.10 2014-11-17 08:18:54.000 321 33527.33 395.96 2276.83 32.10 2014-11-17 08:18:55.000 321 33527.25 395.96 2276.97 32.10 2014-11-17 08:18:56.000 321 33527.38 395.90 2276.87 32.10 2014-11-17 08:18:57.000 321 33527.32 395.92 2276.89 32.10 2014-11-17 08:18:58.000 321 33527.31 395.92 2276.99 32.10 2014-11-17 08:18:59.000 321 33527.36 395.96 2276.91 32.10 2014-11-17 08:19:00.000 321 33527.39 395.98 2276.99 32.10 2014-11-17 08:19:01.000 321 33527.41 395.98 2276.92 32.10 2014-11-17 08:19:01.000 321 33527.40 396.00 2276.90 32.10 2014-11-17 08:19:03.000 321 33527.47 396.05 2276.91 32.10 2014-11-17 08:19:04.000 321 33527.45 396.02 2276.96 32.10 2014-11-17 08:19:05.000 321 33527.47 396.03 2276.88 32.10 2014-11-17 08:19:06.000 321 33527.48 395.99 2276.91 32.10 2014-11-17 08:19:07.000 321 33527.56 395.97 2276.89 32.10 2014-11-17 08:19:08.000 321 33527.48 396.02 2276.97 32.10 2014-11-17 08:19:09.000 321 33527.56 395.94 2276.87 32.10 2014-11-17 08:19:10.000 321 33527.48 395.99 2276.84 32.10 2014-11-17 08:19:11.000 321 33527.47 395.99 2276.99 32.10 2014-11-17 08:19:12.000 321 33527.51 396.00 2276.85 32.10 2014-11-17 08:19:13.000 321 33527.49 395.97 2276.92 32.10 2014-11-17 08:19:14.000 321 33527.49 395.98 2276.83 32.10 2014-11-17 08:19:15.000 321 33527.54 396.01 2276.82 32.10 2014-11-17 08:19:16.000 321 33527.41 396.00 2276.88 32.10 2014-11-17 08:19:17.000 321 33527.46 395.98 2276.83 32.10 2014-11-17 08:19:18.000 321 33527.50 395.96 2276.89 32.10 2014-11-17 08:19:19.000 321 33527.54 395.96 2276.83 32.10 2014-11-17 08:19:20.000 321 33527.46 396.00 2276.80 32.10 2014-11-17 08:19:21.000 321 33527.54 395.92 2276.81 32.10 2014-11-17 08:19:22.000 321 33527.44 395.92 2276.81 32.10 2014-11-17 08:19:23.000 321 33527.58 395.96 2276.86 32.10 2014-11-17 08:19:24.000 321 33527.48 395.96 2276.86 32.10 2014-11-17 08:19:25.000 321 33527.53 395.96 2276.74 32.10 2014-11-17 08:19:26.000 321 33527.49 396.00 2276.91 32.10 2014-11-17 08:19:27.000 321 33527.47 396.10 2276.78 32.10 2014-11-17 08:19:28.000 321 33527.50 396.13 2276.82 32.10 2014-11-17 08:19:29.000 321 33527.64 396.19 2276.83 32.10 2014-11-17 08:19:30.000 321 33527.55 396.30 2276.79 32.10 2014-11-17 08:19:31.000 321 33527.57 396.36 2276.83 32.10 2014-11-17 08:19:32.000 321 33527.63 396.49 2276.84 32.10 2014-11-17 08:19:33.000 321 33527.62 396.70 2276.79 32.10 2014-11-17 08:19:34.000 321 33527.55 396.75 2276.71 32.10 2014-11-17 08:19:35.000 321 33527.64 396.85 2276.80 32.10 2014-11-17 08:19:36.000 321 33527.62 397.02 2276.86 32.10 2014-11-17 08:19:37.000 321 33527.67 397.06 2276.75 32.10 2014-11-17 08:19:38.000 321 33527.60 397.23 2276.84 32.10 2014-11-17 08:19:39.000 321 33527.71 397.21 2276.83 32.10 2014-11-17 08:19:40.000 321 33527.71 397.25 2276.76 32.10 2014-11-17 08:19:41.000 321 33527.72 397.34 2276.74 32.10 2014-11-17 08:19:42.000 321 33527.74 397.39 2276.70 32.10 2014-11-17 08:19:42.000 321 33527.69 397.40 2276.73 32.10 2014-11-17 08:19:44.000 321 33527.78 397.44 2276.85 32.10 2014-11-17 08:19:45.000 321 33527.69 397.49 2276.72 32.10 2014-11-17 08:19:46.000 321 33527.76 397.57 2276.77 32.10 2014-11-17 08:19:47.000 321 33527.75 397.65 2276.71 32.10 2014-11-17 08:19:48.000 321 33527.72 397.79 2276.83 32.10 2014-11-17 08:19:49.000 321 33527.68 397.79 2276.68 32.10 2014-11-17 08:19:50.000 321 33527.82 397.91 2276.82 32.10 2014-11-17 08:19:51.000 321 33527.72 398.00 2276.65 32.10 2014-11-17 08:19:52.000 321 33527.82 398.05 2276.62 32.10 2014-11-17 08:19:53.000 321 33527.68 398.09 2276.74 32.10 2014-11-17 08:19:54.000 321 33527.76 398.01 2276.72 32.10 2014-11-17 08:19:55.000 321 33527.71 398.03 2276.70 32.10 2014-11-17 08:19:55.000 321 33527.72 397.94 2276.73 32.10 2014-11-17 08:19:57.000 321 33527.75 397.90 2276.73 32.10 2014-11-17 08:19:58.000 321 33527.74 397.86 2276.65 32.10 2014-11-17 08:19:59.000 321 33527.82 397.79 2276.62 32.10 2014-11-17 08:20:00.000 321 33527.84 397.71 2276.69 32.10 2014-11-17 08:20:01.000 321 33527.76 397.69 2276.67 32.10 2014-11-17 08:20:02.000 321 33527.89 397.69 2276.69 32.10 2014-11-17 08:20:03.000 321 33527.91 397.62 2276.67 32.10 2014-11-17 08:20:04.000 321 33527.84 397.62 2276.65 32.10 2014-11-17 08:20:05.000 321 33527.89 397.61 2276.65 32.10 2014-11-17 08:20:06.000 321 33527.84 397.60 2276.66 32.10 2014-11-17 08:20:07.000 321 33527.86 397.56 2276.70 32.10 2014-11-17 08:20:08.000 321 33527.95 397.56 2276.61 32.10 2014-11-17 08:20:09.000 321 33527.97 397.52 2276.67 32.10 2014-11-17 08:20:10.000 321 33527.93 397.54 2276.65 32.10 2014-11-17 08:20:11.000 321 33527.96 397.50 2276.65 32.10 2014-11-17 08:20:12.000 321 33527.95 397.48 2276.69 32.10 2014-11-17 08:20:13.000 321 33527.93 397.48 2276.60 32.10 2014-11-17 08:20:14.000 321 33528.07 397.42 2276.65 32.10 2014-11-17 08:20:15.000 321 33528.04 397.58 2276.64 32.10 2014-11-17 08:20:16.000 321 33528.00 397.57 2276.61 32.10 2014-11-17 08:20:17.000 321 33528.00 397.57 2276.71 32.10 2014-11-17 08:20:18.000 321 33528.07 397.62 2276.67 32.10 2014-11-17 08:20:19.000 321 33528.06 397.68 2276.66 32.10 2014-11-17 08:20:20.000 321 33528.06 397.71 2276.65 32.10 2014-11-17 08:20:21.000 321 33528.02 397.73 2276.65 32.10 2014-11-17 08:20:22.000 321 33528.04 397.72 2276.70 32.10 2014-11-17 08:20:23.000 321 33528.09 397.84 2276.68 32.10 2014-11-17 08:20:24.000 321 33528.07 397.82 2276.64 32.10 2014-11-17 08:20:25.000 321 33528.02 397.80 2276.71 32.10 2014-11-17 08:20:26.000 321 33528.08 397.83 2276.59 32.10 2014-11-17 08:20:27.000 321 33528.07 397.90 2276.60 32.10 2014-11-17 08:20:28.000 321 33528.04 397.87 2276.56 32.10 2014-11-17 08:20:29.000 321 33528.07 397.87 2276.59 32.10 2014-11-17 08:20:30.000 321 33528.10 397.90 2276.67 32.10 2014-11-17 08:20:31.000 321 33528.19 397.90 2276.62 32.10 2014-11-17 08:20:32.000 321 33528.08 397.98 2276.62 32.10 2014-11-17 08:20:33.000 321 33528.12 397.92 2276.63 32.10 2014-11-17 08:20:34.000 321 33528.19 397.93 2276.54 32.10 2014-11-17 08:20:35.000 321 33528.13 397.94 2276.59 32.10 2014-11-17 08:20:36.000 321 33528.07 397.96 2276.62 32.10 2014-11-17 08:20:36.000 321 33528.08 397.97 2276.55 32.10 2014-11-17 08:20:38.000 321 33528.14 398.05 2276.70 32.10 2014-11-17 08:20:39.000 321 33528.27 398.07 2276.53 32.10 2014-11-17 08:20:40.000 321 33528.15 398.07 2276.62 32.10 2014-11-17 08:20:41.000 321 33528.27 398.08 2276.59 32.10 2014-11-17 08:20:42.000 321 33528.17 398.21 2276.53 32.10 2014-11-17 08:20:43.000 321 33528.13 398.22 2276.53 32.10 2014-11-17 08:20:44.000 321 33528.21 398.17 2276.55 32.10 2014-11-17 08:20:45.000 321 33528.19 398.27 2276.56 32.10 2014-11-17 08:20:46.000 321 33528.19 398.25 2276.54 32.10 2014-11-17 08:20:47.000 321 33528.30 398.26 2276.60 32.10 2014-11-17 08:20:48.000 321 33528.34 398.32 2276.57 32.10 2014-11-17 08:20:49.000 321 33528.24 398.38 2276.53 32.10 2014-11-17 08:20:49.000 321 33528.33 398.45 2276.58 32.10 2014-11-17 08:20:51.000 321 33528.28 398.40 2276.51 32.10 2014-11-17 08:20:52.000 321 33528.29 398.38 2276.52 32.10 2014-11-17 08:20:53.000 321 33528.29 398.51 2276.52 32.10 2014-11-17 08:20:54.000 321 33528.29 398.57 2276.54 32.10 2014-11-17 08:20:55.000 321 33528.34 398.63 2276.52 32.10 2014-11-17 08:20:56.000 321 33528.29 398.68 2276.53 32.10 2014-11-17 08:20:57.000 321 33528.32 398.75 2276.55 32.10 2014-11-17 08:20:58.000 321 33528.33 398.74 2276.57 32.10 2014-11-17 08:20:59.000 321 33528.28 398.83 2276.52 32.10 2014-11-17 08:21:00.000 321 33528.33 398.86 2276.55 32.10 2014-11-17 08:21:01.000 321 33528.36 398.86 2276.54 32.10 2014-11-17 08:21:02.000 321 33528.37 398.92 2276.51 32.10 2014-11-17 08:21:03.000 321 33528.36 399.03 2276.49 32.10 2014-11-17 08:21:04.000 321 33528.30 399.00 2276.48 32.10 2014-11-17 08:21:05.000 321 33528.44 399.06 2276.54 32.10 2014-11-17 08:21:06.000 321 33528.47 399.00 2276.45 32.10 2014-11-17 08:21:07.000 321 33528.34 399.06 2276.50 32.10 2014-11-17 08:21:08.000 321 33528.41 399.02 2276.45 32.10 2014-11-17 08:21:09.000 321 33528.44 399.10 2276.42 32.10 2014-11-17 08:21:10.000 321 33528.44 399.12 2276.46 32.10 2014-11-17 08:21:11.000 321 33528.44 399.14 2276.40 32.10 2014-11-17 08:21:12.000 321 33528.40 399.14 2276.38 32.10 2014-11-17 08:21:13.000 321 33528.43 399.24 2276.37 32.10 2014-11-17 08:21:14.000 321 33528.43 399.32 2276.42 32.10 2014-11-17 08:21:15.000 321 33528.43 399.35 2276.43 32.10 2014-11-17 08:21:16.000 321 33528.43 399.31 2276.40 32.10 2014-11-17 08:21:17.000 321 33528.48 399.34 2276.44 32.10 2014-11-17 08:21:18.000 321 33528.45 399.33 2276.48 32.10 2014-11-17 08:21:19.000 321 33528.43 399.30 2276.43 32.10 2014-11-17 08:21:20.000 321 33528.50 399.35 2276.42 32.10 2014-11-17 08:21:21.000 321 33528.41 399.36 2276.40 32.10 2014-11-17 08:21:22.000 321 33528.41 399.37 2276.40 32.10 2014-11-17 08:21:23.000 321 33528.57 399.42 2276.44 32.10 2014-11-17 08:21:24.000 321 33528.61 399.44 2276.39 32.10 2014-11-17 08:21:25.000 321 33528.51 399.46 2276.32 32.10 2014-11-17 08:21:26.000 321 33528.66 399.51 2276.46 32.10 2014-11-17 08:21:27.000 321 33528.59 399.58 2276.45 32.10 2014-11-17 08:21:28.000 321 33528.59 399.60 2276.43 32.10 2014-11-17 08:21:29.000 321 33528.65 399.70 2276.44 32.10 2014-11-17 08:21:30.000 321 33528.67 399.73 2276.43 32.10 2014-11-17 08:21:30.000 321 33528.62 399.75 2276.43 32.10 2014-11-17 08:21:32.000 321 33528.62 399.89 2276.36 32.10 2014-11-17 08:21:33.000 321 33528.63 399.95 2276.33 32.10 2014-11-17 08:21:34.000 321 33528.70 399.99 2276.33 32.10 2014-11-17 08:21:35.000 321 33528.61 400.06 2276.42 32.10 2014-11-17 08:21:36.000 321 33528.68 400.08 2276.33 32.10 2014-11-17 08:21:37.000 321 33528.62 400.11 2276.34 32.10 2014-11-17 08:21:38.000 321 33528.73 400.12 2276.35 32.10 2014-11-17 08:21:39.000 321 33528.68 400.14 2276.43 32.10 2014-11-17 08:21:40.000 321 33528.61 400.16 2276.37 32.10 2014-11-17 08:21:41.000 321 33528.67 400.16 2276.36 32.10 2014-11-17 08:21:42.000 321 33528.71 400.11 2276.17 32.10 2014-11-17 08:21:43.000 321 33528.72 400.13 2276.32 32.10 2014-11-17 08:21:43.000 321 33528.68 400.20 2276.33 32.10 2014-11-17 08:21:45.000 321 33528.72 400.20 2276.37 32.10 2014-11-17 08:21:46.000 321 33528.74 400.13 2276.37 32.10 2014-11-17 08:21:47.000 321 33528.72 400.13 2276.33 32.10 2014-11-17 08:21:48.000 321 33528.75 400.12 2276.23 32.10 2014-11-17 08:21:49.000 321 33528.77 400.12 2276.34 32.10 2014-11-17 08:21:50.000 321 33528.77 400.11 2276.31 32.10 2014-11-17 08:21:51.000 321 33528.68 400.16 2276.33 32.10 2014-11-17 08:21:52.000 321 33528.64 400.16 2276.35 32.10 2014-11-17 08:21:53.000 321 33528.78 400.21 2276.39 32.10 2014-11-17 08:21:54.000 321 33528.86 400.21 2276.34 32.10 2014-11-17 08:21:55.000 321 33528.87 400.18 2276.30 32.10 2014-11-17 08:21:56.000 321 33528.79 400.17 2276.37 32.10 2014-11-17 08:21:57.000 321 33528.76 400.12 2276.35 32.10 2014-11-17 08:21:58.000 321 33528.75 400.07 2276.33 32.10 2014-11-17 08:21:59.000 321 33528.77 400.06 2276.34 32.10 2014-11-17 08:22:00.000 321 33528.81 400.04 2276.32 32.10 2014-11-17 08:22:01.000 321 33528.82 400.04 2276.33 32.10 2014-11-17 08:22:02.000 321 33528.90 400.03 2276.34 32.10 2014-11-17 08:22:03.000 321 33528.82 400.05 2276.29 32.10 2014-11-17 08:22:04.000 321 33528.81 400.02 2276.36 32.10 2014-11-17 08:22:05.000 321 33528.87 400.04 2276.33 32.10 2014-11-17 08:22:06.000 321 33528.77 400.03 2276.24 32.10 2014-11-17 08:22:07.000 321 33528.75 400.06 2276.33 32.10 2014-11-17 08:22:08.000 321 33528.92 400.10 2276.28 32.10 2014-11-17 08:22:09.000 321 33528.86 400.07 2276.32 32.10 2014-11-17 08:22:10.000 321 33528.77 400.03 2276.33 32.10 2014-11-17 08:22:11.000 321 33528.93 400.02 2276.31 32.10 2014-11-17 08:22:12.000 321 33528.99 399.95 2276.27 32.10 2014-11-17 08:22:13.000 321 33528.88 399.92 2276.37 32.10 2014-11-17 08:22:14.000 321 33528.89 399.97 2276.24 32.10 2014-11-17 08:22:15.000 321 33528.96 400.00 2276.39 32.10 2014-11-17 08:22:16.000 321 33528.94 399.98 2276.31 32.10 2014-11-17 08:22:17.000 321 33528.99 399.95 2276.26 32.10 2014-11-17 08:22:18.000 321 33528.87 399.98 2276.30 32.10 2014-11-17 08:22:19.000 321 33528.99 399.97 2276.24 32.10 2014-11-17 08:22:20.000 321 33528.86 399.98 2276.34 32.10 2014-11-17 08:22:21.000 321 33528.94 399.94 2276.31 32.10 2014-11-17 08:22:22.000 321 33528.92 399.89 2276.30 32.10 2014-11-17 08:22:23.000 321 33528.91 399.93 2276.20 32.10 2014-11-17 08:22:24.000 321 33528.87 399.93 2276.27 32.10 2014-11-17 08:22:24.000 321 33528.92 399.94 2276.35 32.10 2014-11-17 08:22:26.000 321 33528.96 399.95 2276.30 32.10 2014-11-17 08:22:27.000 321 33528.91 399.93 2276.20 32.10 2014-11-17 08:22:28.000 321 33528.91 399.95 2276.24 32.10 2014-11-17 08:22:29.000 321 33528.92 399.96 2276.22 32.10 2014-11-17 08:22:30.000 321 33528.99 400.02 2276.24 32.10 2014-11-17 08:22:31.000 321 33529.07 399.98 2276.20 32.10 2014-11-17 08:22:32.000 321 33528.98 400.00 2276.28 32.10 2014-11-17 08:22:33.000 321 33528.96 400.03 2276.15 32.10 2014-11-17 08:22:34.000 321 33528.95 400.05 2276.11 32.10 2014-11-17 08:22:35.000 321 33528.93 400.02 2276.23 32.10 2014-11-17 08:22:36.000 321 33528.96 400.05 2276.21 32.10 2014-11-17 08:22:37.000 321 33528.92 400.00 2276.20 32.10 2014-11-17 08:22:37.000 321 33529.03 400.00 2276.21 32.10 2014-11-17 08:22:39.000 321 33528.94 400.05 2276.17 32.10 2014-11-17 08:22:40.000 321 33529.00 400.05 2276.24 32.10 2014-11-17 08:22:41.000 321 33529.04 400.13 2276.19 32.10 2014-11-17 08:22:42.000 321 33529.03 400.04 2276.10 32.10 2014-11-17 08:22:43.000 321 33528.94 400.12 2276.17 32.10 2014-11-17 08:22:44.000 321 33528.99 400.12 2276.17 32.10 2014-11-17 08:22:45.000 321 33529.16 400.07 2276.14 32.10 2014-11-17 08:22:46.000 321 33528.96 400.05 2276.17 32.10 2014-11-17 08:22:47.000 321 33529.09 400.03 2276.14 32.10 2014-11-17 08:22:48.000 321 33528.97 400.07 2276.23 32.10 2014-11-17 08:22:49.000 321 33529.05 400.10 2276.11 32.10 2014-11-17 08:22:50.000 321 33529.04 400.11 2276.20 32.10 2014-11-17 08:22:51.000 321 33529.13 400.12 2276.18 32.10 2014-11-17 08:22:52.000 321 33529.09 400.09 2276.11 32.10 2014-11-17 08:22:53.000 321 33529.11 400.14 2276.13 32.10 2014-11-17 08:22:54.000 321 33529.15 400.24 2276.22 32.10 2014-11-17 08:22:55.000 321 33529.16 400.18 2276.17 32.10 2014-11-17 08:22:56.000 321 33529.10 400.16 2276.19 32.10 2014-11-17 08:22:57.000 321 33529.11 400.15 2276.11 32.10 2014-11-17 08:22:58.000 321 33529.05 400.13 2276.14 32.10 2014-11-17 08:22:59.000 321 33529.15 400.09 2276.12 32.10 2014-11-17 08:23:00.000 321 33529.14 400.05 2276.17 32.10 2014-11-17 08:23:01.000 321 33529.11 400.05 2276.21 32.10 2014-11-17 08:23:02.000 321 33529.17 400.00 2276.16 32.10 2014-11-17 08:23:03.000 321 33529.06 399.96 2276.14 32.10 2014-11-17 08:23:04.000 321 33529.09 399.92 2276.09 32.10 2014-11-17 08:23:05.000 321 33529.21 399.89 2276.15 32.10 2014-11-17 08:23:06.000 321 33529.11 399.84 2276.14 32.10 2014-11-17 08:23:07.000 321 33529.07 399.78 2276.12 32.10 2014-11-17 08:23:08.000 321 33529.29 399.69 2276.11 32.10 2014-11-17 08:23:09.000 321 33529.20 399.57 2276.08 32.10 2014-11-17 08:23:10.000 321 33529.12 399.59 2276.11 32.10 2014-11-17 08:23:11.000 321 33529.14 399.49 2276.15 32.10 2014-11-17 08:23:12.000 321 33529.22 399.45 2276.14 32.10 2014-11-17 08:23:13.000 321 33529.19 399.39 2276.13 32.10 2014-11-17 08:23:14.000 321 33529.16 399.39 2276.12 32.10 2014-11-17 08:23:15.000 321 33529.19 399.27 2276.08 32.10 2014-11-17 08:23:16.000 321 33529.23 399.27 2276.07 32.10 2014-11-17 08:23:17.000 321 33529.31 399.27 2276.13 32.10 2014-11-17 08:23:18.000 321 33529.25 399.31 2276.11 32.10 2014-11-17 08:23:18.000 321 33529.25 399.29 2276.07 32.10 2014-11-17 08:23:20.000 321 33529.31 399.31 2276.11 32.10 2014-11-17 08:23:21.000 321 33529.32 399.24 2276.11 32.10 2014-11-17 08:23:22.000 321 33529.29 399.26 2276.18 32.10 2014-11-17 08:23:23.000 321 33529.38 399.28 2276.18 32.10 2014-11-17 08:23:24.000 321 33529.40 399.25 2276.04 32.10 2014-11-17 08:23:25.000 321 33529.28 399.22 2276.16 32.10 2014-11-17 08:23:26.000 321 33529.38 399.22 2276.12 32.10 2014-11-17 08:23:27.000 321 33529.39 399.22 2276.10 32.10 2014-11-17 08:23:28.000 321 33529.37 399.26 2276.05 32.09 2014-11-17 08:23:29.000 321 33529.40 399.26 2276.08 32.10 2014-11-17 08:23:30.000 321 33529.39 399.28 2276.09 32.09 2014-11-17 08:23:31.000 321 33529.36 399.34 2276.08 32.10 2014-11-17 08:23:31.000 321 33529.33 399.32 2276.06 32.09 2014-11-17 08:23:33.000 321 33529.38 399.34 2276.06 32.10 2014-11-17 08:23:34.000 321 33529.38 399.32 2276.12 32.09 2014-11-17 08:23:35.000 321 33529.40 399.28 2276.12 32.09 2014-11-17 08:23:36.000 321 33529.40 399.28 2276.15 32.09 2014-11-17 08:23:37.000 321 33529.37 399.36 2276.09 32.09 2014-11-17 08:23:38.000 321 33529.42 399.32 2276.06 32.09 2014-11-17 08:23:39.000 321 33529.37 399.35 2276.01 32.10 2014-11-17 08:23:40.000 321 33529.25 399.39 2276.14 32.09 2014-11-17 08:23:41.000 321 33529.40 399.42 2276.06 32.09 2014-11-17 08:23:42.000 321 33529.41 399.50 2276.08 32.09 2014-11-17 08:23:43.000 321 33529.39 399.50 2276.02 32.09 2014-11-17 08:23:44.000 321 33529.43 399.50 2276.08 32.09 2014-11-17 08:23:45.000 321 33529.42 399.56 2276.08 32.09 2014-11-17 08:23:46.000 321 33529.50 399.61 2276.05 32.09 2014-11-17 08:23:47.000 321 33529.39 399.63 2276.03 32.09 2014-11-17 08:23:48.000 321 33529.45 399.77 2276.04 32.09 2014-11-17 08:23:49.000 321 33529.40 399.78 2276.15 32.09 2014-11-17 08:23:50.000 321 33529.37 399.83 2276.05 32.09 2014-11-17 08:23:51.000 321 33529.48 399.81 2276.05 32.09 2014-11-17 08:23:52.000 321 33529.44 399.82 2276.06 32.09 2014-11-17 08:23:53.000 321 33529.38 399.84 2276.05 32.09 2014-11-17 08:23:54.000 321 33529.48 399.88 2276.01 32.09 2014-11-17 08:23:55.000 321 33529.49 399.89 2276.06 32.09 2014-11-17 08:23:56.000 321 33529.58 399.89 2275.99 32.09 2014-11-17 08:23:57.000 321 33529.46 400.02 2276.06 32.09 2014-11-17 08:23:58.000 321 33529.54 400.06 2276.01 32.09 2014-11-17 08:23:59.000 321 33529.51 400.07 2275.95 32.09 2014-11-17 08:24:00.000 321 33529.58 400.22 2276.05 32.09 2014-11-17 08:24:01.000 321 33529.57 400.30 2276.06 32.09 2014-11-17 08:24:02.000 321 33529.52 400.31 2276.04 32.09 2014-11-17 08:24:03.000 321 33529.56 400.42 2275.97 32.09 2014-11-17 08:24:04.000 321 33529.62 400.44 2275.97 32.09 2014-11-17 08:24:05.000 321 33529.60 400.41 2275.99 32.09 2014-11-17 08:24:06.000 321 33529.63 400.48 2276.02 32.09 2014-11-17 08:24:07.000 321 33529.60 400.60 2275.95 32.09 2014-11-17 08:24:08.000 321 33529.64 400.61 2275.97 32.09 2014-11-17 08:24:09.000 321 33529.68 400.65 2275.99 32.09 2014-11-17 08:24:10.000 321 33529.71 400.68 2276.04 32.09 2014-11-17 08:24:11.000 321 33529.63 400.74 2275.99 32.09 2014-11-17 08:24:12.000 321 33529.62 400.63 2276.01 32.09 2014-11-17 08:24:12.000 321 33529.73 400.63 2276.03 32.09 2014-11-17 08:24:14.000 321 33529.83 400.68 2276.01 32.09 2014-11-17 08:24:15.000 321 33529.62 400.75 2276.12 32.09 2014-11-17 08:24:16.000 321 33529.69 400.78 2276.00 32.09 2014-11-17 08:24:17.000 321 33529.64 400.80 2275.97 32.09 2014-11-17 08:24:18.000 321 33529.74 400.82 2275.94 32.09 2014-11-17 08:24:19.000 321 33529.67 400.84 2275.94 32.09 2014-11-17 08:24:20.000 321 33529.73 400.93 2275.93 32.09 2014-11-17 08:24:21.000 321 33529.67 400.88 2275.98 32.09 2014-11-17 08:24:22.000 321 33529.76 400.89 2275.99 32.09 2014-11-17 08:24:23.000 321 33529.68 400.91 2275.96 32.09 2014-11-17 08:24:24.000 321 33529.81 400.94 2276.01 32.09 2014-11-17 08:24:25.000 321 33529.84 400.90 2275.91 32.09 2014-11-17 08:24:25.000 321 33529.79 400.93 2275.89 32.09 2014-11-17 08:24:27.000 321 33529.70 400.96 2275.99 32.09 2014-11-17 08:24:28.000 321 33529.77 401.01 2275.86 32.09 2014-11-17 08:24:29.000 321 33529.82 401.03 2275.88 32.09 2014-11-17 08:24:30.000 321 33529.72 401.09 2276.00 32.09 2014-11-17 08:24:31.000 321 33529.82 401.19 2276.02 32.09 2014-11-17 08:24:32.000 321 33529.73 401.20 2275.96 32.09 2014-11-17 08:24:33.000 321 33529.83 401.27 2275.94 32.09 2014-11-17 08:24:34.000 321 33529.79 401.25 2275.97 32.09 2014-11-17 08:24:35.000 321 33529.81 401.20 2275.97 32.09 2014-11-17 08:24:36.000 321 33529.81 401.15 2275.93 32.09 2014-11-17 08:24:37.000 321 33529.82 401.19 2275.96 32.09 2014-11-17 08:24:38.000 321 33529.74 401.11 2276.01 32.09 2014-11-17 08:24:39.000 321 33529.85 401.12 2275.88 32.09 2014-11-17 08:24:40.000 321 33529.83 401.10 2275.86 32.09 2014-11-17 08:24:41.000 321 33529.81 401.07 2275.90 32.09 2014-11-17 08:24:42.000 321 33529.79 401.08 2275.87 32.09 2014-11-17 08:24:43.000 321 33529.70 401.02 2275.93 32.09 2014-11-17 08:24:44.000 321 33529.73 400.99 2275.90 32.09 2014-11-17 08:24:45.000 321 33529.82 400.98 2275.91 32.09 2014-11-17 08:24:46.000 321 33529.89 401.00 2275.95 32.09 2014-11-17 08:24:47.000 321 33529.83 400.98 2275.98 32.09 2014-11-17 08:24:48.000 321 33529.90 400.99 2275.89 32.09 2014-11-17 08:24:49.000 321 33529.86 400.96 2275.90 32.09 2014-11-17 08:24:50.000 321 33529.80 400.94 2275.87 32.09 2014-11-17 08:24:51.000 321 33529.89 400.98 2275.95 32.09 2014-11-17 08:24:52.000 321 33529.98 400.94 2275.90 32.09 2014-11-17 08:24:53.000 321 33529.94 400.91 2275.87 32.09 2014-11-17 08:24:54.000 321 33529.96 400.89 2275.99 32.09 2014-11-17 08:24:55.000 321 33529.92 400.85 2275.91 32.09 2014-11-17 08:24:56.000 321 33529.93 400.81 2275.91 32.09 2014-11-17 08:24:57.000 321 33529.98 400.77 2275.90 32.09 2014-11-17 08:24:58.000 321 33529.96 400.73 2275.96 32.09 2014-11-17 08:24:59.000 321 33529.96 400.68 2275.89 32.09 2014-11-17 08:25:00.000 321 33529.99 400.60 2275.92 32.09 2014-11-17 08:25:01.000 321 33529.96 400.60 2275.95 32.09 2014-11-17 08:25:02.000 321 33529.94 400.54 2275.98 32.09 2014-11-17 08:25:03.000 321 33529.99 400.48 2275.91 32.09 2014-11-17 08:25:04.000 321 33529.94 400.46 2275.93 32.09 2014-11-17 08:25:05.000 321 33529.96 400.40 2275.94 32.09 2014-11-17 08:25:06.000 321 33529.97 400.41 2275.87 32.09 2014-11-17 08:25:06.000 321 33529.93 400.36 2275.86 32.09 2014-11-17 08:25:08.000 321 33529.98 400.34 2275.97 32.09 2014-11-17 08:25:09.000 321 33530.05 400.40 2275.95 32.09 2014-11-17 08:25:10.000 321 33529.99 400.38 2275.88 32.09 2014-11-17 08:25:11.000 321 33529.98 400.36 2275.87 32.09 2014-11-17 08:25:12.000 321 33529.97 400.34 2275.89 32.09 2014-11-17 08:25:13.000 321 33529.99 400.24 2275.89 32.09 2014-11-17 08:25:14.000 321 33530.04 400.24 2275.80 32.09 2014-11-17 08:25:15.000 321 33530.04 400.25 2275.86 32.09 2014-11-17 08:25:16.000 321 33530.02 400.16 2275.87 32.09 2014-11-17 08:25:17.000 321 33530.07 400.14 2275.84 32.09 2014-11-17 08:25:18.000 321 33530.08 400.09 2275.87 32.09 2014-11-17 08:25:19.000 321 33530.04 400.06 2275.86 32.09 2014-11-17 08:25:19.000 321 33530.05 400.04 2275.80 32.09 2014-11-17 08:25:21.000 321 33530.10 400.02 2275.89 32.09 2014-11-17 08:25:22.000 321 33530.17 400.02 2275.90 32.09 2014-11-17 08:25:23.000 321 33530.10 400.01 2275.91 32.09 2014-11-17 08:25:24.000 321 33530.14 400.01 2275.81 32.09 2014-11-17 08:25:25.000 321 33530.16 399.98 2275.82 32.09 2014-11-17 08:25:26.000 321 33530.11 400.06 2275.83 32.09 2014-11-17 08:25:27.000 321 33530.19 400.05 2275.87 32.09 2014-11-17 08:25:28.000 321 33530.17 400.08 2275.89 32.09 2014-11-17 08:25:29.000 321 33530.17 400.09 2275.82 32.09 2014-11-17 08:25:30.000 321 33530.26 400.09 2275.86 32.09 2014-11-17 08:25:31.000 321 33530.21 400.01 2275.95 32.09 2014-11-17 08:25:32.000 321 33530.14 399.99 2275.87 32.09 2014-11-17 08:25:33.000 321 33530.16 399.99 2275.90 32.09 2014-11-17 08:25:34.000 321 33530.12 399.99 2275.82 32.09 2014-11-17 08:25:35.000 321 33530.11 400.00 2275.78 32.09 2014-11-17 08:25:36.000 321 33530.25 400.02 2275.78 32.09 2014-11-17 08:25:37.000 321 33530.25 400.00 2275.89 32.09 2014-11-17 08:25:38.000 321 33530.20 399.99 2275.81 32.09 2014-11-17 08:25:39.000 321 33530.28 399.96 2275.81 32.09 2014-11-17 08:25:40.000 321 33530.10 400.00 2275.78 32.09 2014-11-17 08:25:41.000 321 33530.16 399.99 2275.78 32.09 2014-11-17 08:25:42.000 321 33530.14 400.11 2275.76 32.09 2014-11-17 08:25:43.000 321 33530.15 400.14 2275.72 32.09 2014-11-17 08:25:44.000 321 33530.20 400.15 2275.80 32.09 2014-11-17 08:25:45.000 321 33530.19 400.11 2275.75 32.09 2014-11-17 08:25:46.000 321 33530.11 400.19 2275.78 32.09 2014-11-17 08:25:47.000 321 33530.18 400.18 2275.78 32.09 2014-11-17 08:25:48.000 321 33530.30 400.29 2275.72 32.09 2014-11-17 08:25:49.000 321 33530.18 400.36 2275.72 32.09 2014-11-17 08:25:50.000 321 33530.29 400.36 2275.80 32.09 2014-11-17 08:25:51.000 321 33530.25 400.34 2275.70 32.09 2014-11-17 08:25:52.000 321 33530.24 400.32 2275.74 32.09 2014-11-17 08:25:53.000 321 33530.30 400.29 2275.73 32.09 2014-11-17 08:25:54.000 321 33530.30 400.35 2275.78 32.09 2014-11-17 08:25:55.000 321 33530.38 400.42 2275.75 32.09 2014-11-17 08:25:56.000 321 33530.30 400.37 2275.79 32.09 2014-11-17 08:25:57.000 321 33530.29 400.36 2275.74 32.09 2014-11-17 08:25:58.000 321 33530.39 400.31 2275.78 32.09 2014-11-17 08:25:59.000 321 33530.35 400.31 2275.77 32.09 2014-11-17 08:26:00.000 321 33530.36 400.30 2275.83 32.09 2014-11-17 08:26:00.000 321 33530.35 400.33 2275.74 32.09 2014-11-17 08:26:02.000 321 33530.41 400.37 2275.79 32.09 2014-11-17 08:26:03.000 321 33530.40 400.45 2275.69 32.09 2014-11-17 08:26:04.000 321 33530.43 400.50 2275.78 32.09 2014-11-17 08:26:05.000 321 33530.39 400.54 2275.75 32.09 2014-11-17 08:26:06.000 321 33530.45 400.47 2275.73 32.09 2014-11-17 08:26:07.000 321 33530.45 400.53 2275.69 32.09 2014-11-17 08:26:08.000 321 33530.47 400.61 2275.67 32.09 2014-11-17 08:26:09.000 321 33530.47 400.59 2275.71 32.09 2014-11-17 08:26:10.000 321 33530.50 400.62 2275.66 32.09 2014-11-17 08:26:11.000 321 33530.45 400.63 2275.67 32.09 2014-11-17 08:26:12.000 321 33530.40 400.67 2275.74 32.09 2014-11-17 08:26:13.000 321 33530.42 400.61 2275.66 32.09 2014-11-17 08:26:13.000 321 33530.46 400.66 2275.74 32.09 2014-11-17 08:26:15.000 321 33530.45 400.71 2275.74 32.09 2014-11-17 08:26:16.000 321 33530.50 400.74 2275.66 32.09 2014-11-17 08:26:17.000 321 33530.50 400.73 2275.67 32.09 2014-11-17 08:26:18.000 321 33530.45 400.75 2275.72 32.09 2014-11-17 08:26:19.000 321 33530.48 400.70 2275.68 32.09 2014-11-17 08:26:20.000 321 33530.51 400.68 2275.69 32.09 2014-11-17 08:26:21.000 321 33530.54 400.66 2275.72 32.09 2014-11-17 08:26:22.000 321 33530.58 400.66 2275.67 32.09 2014-11-17 08:26:23.000 321 33530.48 400.63 2275.59 32.09 2014-11-17 08:26:24.000 321 33530.57 400.66 2275.66 32.09 2014-11-17 08:26:25.000 321 33530.50 400.61 2275.63 32.09 2014-11-17 08:26:26.000 321 33530.60 400.60 2275.68 32.09 2014-11-17 08:26:27.000 321 33530.56 400.52 2275.64 32.09 2014-11-17 08:26:28.000 321 33530.53 400.48 2275.61 32.09 2014-11-17 08:26:29.000 321 33530.54 400.46 2275.64 32.09 2014-11-17 08:26:30.000 321 33530.54 400.51 2275.65 32.09 2014-11-17 08:26:31.000 321 33530.54 400.48 2275.64 32.09 2014-11-17 08:26:32.000 321 33530.54 400.44 2275.68 32.09 2014-11-17 08:26:33.000 321 33530.50 400.44 2275.68 32.09 2014-11-17 08:26:34.000 321 33530.67 400.39 2275.70 32.09 2014-11-17 08:26:35.000 321 33530.56 400.30 2275.64 32.09 2014-11-17 08:26:36.000 321 33530.66 400.26 2275.65 32.09 2014-11-17 08:26:37.000 321 33530.70 400.21 2275.65 32.09 2014-11-17 08:26:38.000 321 33530.66 400.17 2275.64 32.09 2014-11-17 08:26:39.000 321 33530.72 400.17 2275.61 32.09 2014-11-17 08:26:40.000 321 33530.59 400.20 2275.62 32.09 2014-11-17 08:26:41.000 321 33530.61 400.16 2275.59 32.09 2014-11-17 08:26:42.000 321 33530.61 400.12 2275.60 32.09 2014-11-17 08:26:43.000 321 33530.60 400.11 2275.56 32.09 2014-11-17 08:26:44.000 321 33530.67 400.05 2275.71 32.09 2014-11-17 08:26:45.000 321 33530.61 400.01 2275.60 32.09 2014-11-17 08:26:46.000 321 33530.64 399.95 2275.60 32.09 2014-11-17 08:26:47.000 321 33530.63 399.87 2275.61 32.09 2014-11-17 08:26:48.000 321 33530.66 399.85 2275.59 32.09 2014-11-17 08:26:49.000 321 33530.66 399.80 2275.62 32.09 2014-11-17 08:26:50.000 321 33530.69 399.77 2275.64 32.09 2014-11-17 08:26:51.000 321 33530.67 399.67 2275.55 32.09 2014-11-17 08:26:52.000 321 33530.73 399.66 2275.53 32.09 2014-11-17 08:26:53.000 321 33530.65 399.66 2275.53 32.09 2014-11-17 08:26:54.000 321 33530.73 399.63 2275.62 32.09 2014-11-17 08:26:54.000 321 33530.85 399.64 2275.63 32.09 2014-11-17 08:26:56.000 321 33530.77 399.67 2275.57 32.09 2014-11-17 08:26:57.000 321 33530.83 399.68 2275.52 32.09 2014-11-17 08:26:58.000 321 33530.78 399.56 2275.59 32.09 2014-11-17 08:26:59.000 321 33530.73 399.54 2275.53 32.09 2014-11-17 08:27:00.000 321 33530.74 399.50 2275.58 32.09 2014-11-17 08:27:01.000 321 33530.85 399.47 2275.64 32.09 2014-11-17 08:27:02.000 321 33530.83 399.40 2275.52 32.09 2014-11-17 08:27:03.000 321 33530.78 399.35 2275.65 32.09 2014-11-17 08:27:04.000 321 33530.84 399.32 2275.54 32.09 2014-11-17 08:27:05.000 321 33530.73 399.30 2275.57 32.09 2014-11-17 08:27:06.000 321 33530.81 399.35 2275.58 32.09 2014-11-17 08:27:07.000 321 33530.78 399.32 2275.50 32.09 2014-11-17 08:27:07.000 321 33530.83 399.29 2275.47 32.09 2014-11-17 08:27:09.000 321 33530.82 399.31 2275.49 32.09 2014-11-17 08:27:10.000 321 33530.86 399.39 2275.52 32.09 2014-11-17 08:27:11.000 321 33530.85 399.43 2275.52 32.09 2014-11-17 08:27:12.000 321 33530.80 399.50 2275.55 32.09 2014-11-17 08:27:13.000 321 33530.80 399.54 2275.52 32.09 2014-11-17 08:27:14.000 321 33530.82 399.50 2275.54 32.09 2014-11-17 08:27:15.000 321 33530.89 399.45 2275.57 32.09 2014-11-17 08:27:16.000 321 33530.95 399.50 2275.49 32.09 2014-11-17 08:27:17.000 321 33530.89 399.52 2275.47 32.09 2014-11-17 08:27:18.000 321 33530.89 399.50 2275.57 32.09 2014-11-17 08:27:19.000 321 33530.88 399.55 2275.52 32.09 2014-11-17 08:27:20.000 321 33530.89 399.53 2275.61 32.09 2014-11-17 08:27:21.000 321 33530.94 399.52 2275.52 32.09 2014-11-17 08:27:22.000 321 33530.88 399.45 2275.56 32.09 2014-11-17 08:27:23.000 321 33530.87 399.43 2275.58 32.09 2014-11-17 08:27:24.000 321 33530.86 399.40 2275.58 32.09 2014-11-17 08:27:25.000 321 33530.85 399.33 2275.49 32.09 2014-11-17 08:27:26.000 321 33530.98 399.31 2275.53 32.09 2014-11-17 08:27:27.000 321 33530.93 399.25 2275.50 32.09 2014-11-17 08:27:28.000 321 33530.92 399.17 2275.49 32.09 2014-11-17 08:27:29.000 321 33530.94 399.14 2275.50 32.09 2014-11-17 08:27:30.000 321 33530.95 399.13 2275.53 32.09 2014-11-17 08:27:31.000 321 33531.00 399.11 2275.46 32.09 2014-11-17 08:27:32.000 321 33530.92 399.09 2275.47 32.09 2014-11-17 08:27:33.000 321 33530.89 399.06 2275.46 32.09 2014-11-17 08:27:34.000 321 33531.02 398.94 2275.48 32.09 2014-11-17 08:27:35.000 321 33530.97 398.98 2275.53 32.09 2014-11-17 08:27:36.000 321 33531.02 399.01 2275.50 32.09 2014-11-17 08:27:37.000 321 33531.01 399.07 2275.51 32.09 2014-11-17 08:27:38.000 321 33530.98 399.07 2275.47 32.09 2014-11-17 08:27:39.000 321 33531.03 399.19 2275.52 32.09 2014-11-17 08:27:40.000 321 33531.03 399.14 2275.50 32.09 2014-11-17 08:27:41.000 321 33531.09 399.13 2275.49 32.09 2014-11-17 08:27:42.000 321 33531.00 399.13 2275.52 32.09 2014-11-17 08:27:43.000 321 33531.04 399.10 2275.47 32.09 2014-11-17 08:27:44.000 321 33531.10 399.11 2275.43 32.09 2014-11-17 08:27:45.000 321 33531.00 399.10 2275.42 32.09 2014-11-17 08:27:46.000 321 33530.97 399.16 2275.47 32.09 2014-11-17 08:27:47.000 321 33530.93 399.18 2275.40 32.09 2014-11-17 08:27:48.000 321 33531.06 399.36 2275.40 32.09 2014-11-17 08:27:48.000 321 33531.07 399.43 2275.45 32.09 2014-11-17 08:27:50.000 321 33531.07 399.46 2275.45 32.09 2014-11-17 08:27:51.000 321 33531.00 399.56 2275.45 32.09 2014-11-17 08:27:52.000 321 33531.01 399.73 2275.50 32.09 2014-11-17 08:27:53.000 321 33531.02 399.76 2275.40 32.09 2014-11-17 08:27:54.000 321 33531.06 399.79 2275.49 32.09 2014-11-17 08:27:55.000 321 33531.05 399.91 2275.46 32.09 2014-11-17 08:27:56.000 321 33531.00 399.89 2275.41 32.09 2014-11-17 08:27:57.000 321 33531.04 399.89 2275.45 32.09 2014-11-17 08:27:58.000 321 33531.08 399.95 2275.48 32.09 2014-11-17 08:27:59.000 321 33531.07 400.01 2275.49 32.09 2014-11-17 08:28:00.000 321 33531.05 400.05 2275.41 32.09 2014-11-17 08:28:01.000 321 33531.17 400.12 2275.44 32.09 2014-11-17 08:28:01.000 321 33531.13 400.08 2275.39 32.09 2014-11-17 08:28:03.000 321 33531.22 400.07 2275.48 32.09 2014-11-17 08:28:04.000 321 33531.09 400.07 2275.38 32.09 2014-11-17 08:28:05.000 321 33531.13 400.08 2275.46 32.09 2014-11-17 08:28:06.000 321 33531.28 400.07 2275.37 32.09 2014-11-17 08:28:07.000 321 33531.25 400.06 2275.40 32.09 2014-11-17 08:28:08.000 321 33531.22 400.04 2275.45 32.09 2014-11-17 08:28:09.000 321 33531.20 399.98 2275.43 32.09 2014-11-17 08:28:10.000 321 33531.23 399.96 2275.40 32.09 2014-11-17 08:28:11.000 321 33531.16 399.94 2275.37 32.09 2014-11-17 08:28:12.000 321 33531.20 399.97 2275.37 32.09 2014-11-17 08:28:13.000 321 33531.26 399.95 2275.39 32.09 2014-11-17 08:28:14.000 321 33531.15 399.93 2275.50 32.09 2014-11-17 08:28:15.000 321 33531.23 399.89 2275.34 32.09 2014-11-17 08:28:16.000 321 33531.23 399.91 2275.36 32.09 2014-11-17 08:28:17.000 321 33531.25 399.90 2275.40 32.09 2014-11-17 08:28:18.000 321 33531.22 399.90 2275.40 32.09 2014-11-17 08:28:19.000 321 33531.28 399.84 2275.29 32.09 2014-11-17 08:28:20.000 321 33531.23 399.83 2275.38 32.09 2014-11-17 08:28:21.000 321 33531.22 399.87 2275.39 32.09 2014-11-17 08:28:22.000 321 33531.19 399.86 2275.27 32.09 2014-11-17 08:28:23.000 321 33531.17 399.83 2275.41 32.09 2014-11-17 08:28:24.000 321 33531.22 399.88 2275.40 32.09 2014-11-17 08:28:25.000 321 33531.19 399.94 2275.35 32.09 2014-11-17 08:28:26.000 321 33531.10 399.96 2275.46 32.09 2014-11-17 08:28:27.000 321 33531.25 399.91 2275.38 32.09 2014-11-17 08:28:28.000 321 33531.11 399.98 2275.36 32.09 2014-11-17 08:28:29.000 321 33531.22 399.97 2275.40 32.09 2014-11-17 08:28:30.000 321 33531.31 400.02 2275.37 32.09 2014-11-17 08:28:31.000 321 33531.29 400.00 2275.37 32.09 2014-11-17 08:28:32.000 321 33531.33 400.05 2275.34 32.09 2014-11-17 08:28:33.000 321 33531.30 400.09 2275.42 32.09 2014-11-17 08:28:34.000 321 33531.41 400.12 2275.39 32.09 2014-11-17 08:28:35.000 321 33531.36 400.11 2275.39 32.09 2014-11-17 08:28:36.000 321 33531.41 400.06 2275.38 32.09 2014-11-17 08:28:37.000 321 33531.34 400.09 2275.35 32.09 2014-11-17 08:28:38.000 321 33531.32 400.13 2275.39 32.09 2014-11-17 08:28:39.000 321 33531.27 400.14 2275.29 32.09 2014-11-17 08:28:40.000 321 33531.44 400.11 2275.35 32.09 2014-11-17 08:28:41.000 321 33531.35 400.15 2275.34 32.09 2014-11-17 08:28:42.000 321 33531.39 400.24 2275.35 32.09 2014-11-17 08:28:42.000 321 33531.39 400.32 2275.43 32.09 2014-11-17 08:28:44.000 321 33531.41 400.25 2275.31 32.09 2014-11-17 08:28:45.000 321 33531.37 400.32 2275.35 32.09 2014-11-17 08:28:46.000 321 33531.46 400.39 2275.35 32.09 2014-11-17 08:28:47.000 321 33531.42 400.46 2275.32 32.09 2014-11-17 08:28:48.000 321 33531.42 400.51 2275.36 32.09 2014-11-17 08:28:49.000 321 33531.41 400.52 2275.36 32.09 2014-11-17 08:28:50.000 321 33531.37 400.49 2275.37 32.09 2014-11-17 08:28:51.000 321 33531.43 400.60 2275.38 32.09 2014-11-17 08:28:52.000 321 33531.38 400.54 2275.24 32.09 2014-11-17 08:28:53.000 321 33531.37 400.60 2275.32 32.09 2014-11-17 08:28:54.000 321 33531.39 400.57 2275.31 32.09 2014-11-17 08:28:55.000 321 33531.39 400.60 2275.26 32.09 2014-11-17 08:28:55.000 321 33531.36 400.62 2275.36 32.09 2014-11-17 08:28:57.000 321 33531.35 400.68 2275.28 32.09 2014-11-17 08:28:58.000 321 33531.44 400.70 2275.27 32.09 2014-11-17 08:28:59.000 321 33531.41 400.66 2275.30 32.09 2014-11-17 08:29:00.000 321 33531.42 400.75 2275.32 32.09 2014-11-17 08:29:01.000 321 33531.53 400.79 2275.28 32.09 2014-11-17 08:29:02.000 321 33531.43 400.79 2275.31 32.09 2014-11-17 08:29:03.000 321 33531.44 400.79 2275.44 32.09 2014-11-17 08:29:04.000 321 33531.56 400.84 2275.32 32.09 2014-11-17 08:29:05.000 321 33531.51 400.85 2275.32 32.09 2014-11-17 08:29:06.000 321 33531.54 400.93 2275.43 32.09 2014-11-17 08:29:07.000 321 33531.58 400.92 2275.36 32.09 2014-11-17 08:29:08.000 321 33531.57 400.90 2275.39 32.09 2014-11-17 08:29:09.000 321 33531.59 400.94 2275.36 32.09 2014-11-17 08:29:10.000 321 33531.58 400.94 2275.29 32.09 2014-11-17 08:29:11.000 321 33531.56 400.93 2275.34 32.09 2014-11-17 08:29:12.000 321 33531.56 400.89 2275.31 32.09 2014-11-17 08:29:13.000 321 33531.57 400.91 2275.38 32.09 2014-11-17 08:29:14.000 321 33531.65 400.88 2275.31 32.09 2014-11-17 08:29:15.000 321 33531.57 400.89 2275.39 32.09 2014-11-17 08:29:16.000 321 33531.60 400.92 2275.28 32.09 2014-11-17 08:29:17.000 321 33531.64 400.99 2275.27 32.09 2014-11-17 08:29:18.000 321 33531.56 401.07 2275.36 32.09 2014-11-17 08:29:19.000 321 33531.61 401.17 2275.33 32.09 2014-11-17 08:29:20.000 321 33531.54 401.26 2275.34 32.09 2014-11-17 08:29:21.000 321 33531.52 401.27 2275.29 32.09 2014-11-17 08:29:22.000 321 33531.68 401.33 2275.22 32.09 2014-11-17 08:29:23.000 321 33531.59 401.42 2275.31 32.09 2014-11-17 08:29:24.000 321 33531.64 401.48 2275.38 32.09 2014-11-17 08:29:25.000 321 33531.60 401.54 2275.41 32.09 2014-11-17 08:29:26.000 321 33531.58 401.63 2275.24 32.09 2014-11-17 08:29:27.000 321 33531.57 401.71 2275.38 32.09 2014-11-17 08:29:28.000 321 33531.79 401.78 2275.27 32.09 2014-11-17 08:29:29.000 321 33531.68 401.74 2275.27 32.09 2014-11-17 08:29:30.000 321 33531.73 401.83 2275.26 32.09 2014-11-17 08:29:31.000 321 33531.71 401.96 2275.39 32.09 2014-11-17 08:29:32.000 321 33531.79 401.95 2275.45 32.09 2014-11-17 08:29:33.000 321 33531.78 401.96 2275.16 32.09 2014-11-17 08:29:34.000 321 33531.84 401.99 2275.31 32.09 2014-11-17 08:29:35.000 321 33531.71 401.97 2275.25 32.09 2014-11-17 08:29:36.000 321 33531.89 402.05 2275.28 32.09 2014-11-17 08:29:36.000 321 33531.84 402.08 2275.21 32.09 2014-11-17 08:29:38.000 321 33531.74 402.08 2275.23 32.09 2014-11-17 08:29:39.000 321 33531.84 402.04 2275.26 32.09 2014-11-17 08:29:40.000 321 33531.90 402.00 2275.23 32.09 2014-11-17 08:29:41.000 321 33531.78 402.02 2275.24 32.09 2014-11-17 08:29:42.000 321 33531.80 402.08 2275.29 32.09 2014-11-17 08:29:43.000 321 33531.83 402.21 2275.19 32.09 2014-11-17 08:29:44.000 321 33531.79 402.25 2275.26 32.09 2014-11-17 08:29:45.000 321 33531.93 402.34 2275.24 32.09 2014-11-17 08:29:46.000 321 33531.78 402.32 2275.16 32.09 2014-11-17 08:29:47.000 321 33531.74 402.33 2275.21 32.09 2014-11-17 08:29:48.000 321 33531.84 402.38 2275.22 32.09 2014-11-17 08:29:49.000 321 33531.75 402.49 2275.24 32.09 2014-11-17 08:29:49.000 321 33531.84 402.51 2275.24 32.09 2014-11-17 08:29:51.000 321 33531.81 402.58 2275.33 32.09 2014-11-17 08:29:52.000 321 33531.63 402.56 2275.22 32.09 2014-11-17 08:29:53.000 321 33531.71 402.61 2275.23 32.09 2014-11-17 08:29:54.000 321 33531.75 402.53 2275.24 32.09 2014-11-17 08:29:55.000 321 33531.71 402.54 2275.24 32.09 2014-11-17 08:29:56.000 321 33531.68 402.57 2275.25 32.09 2014-11-17 08:29:57.000 321 33531.74 402.58 2275.22 32.09 2014-11-17 08:29:58.000 321 33531.81 402.63 2275.26 32.09 2014-11-17 08:29:59.000 321 33531.76 402.63 2275.18 32.09 2014-11-17 08:30:00.000 321 33531.91 402.65 2275.15 32.09 2014-11-17 08:30:01.000 321 33531.81 402.59 2275.22 32.09 2014-11-17 08:30:02.000 321 33531.84 402.59 2275.24 32.09 2014-11-17 08:30:03.000 321 33531.84 402.56 2275.21 32.09 2014-11-17 08:30:04.000 321 33531.80 402.52 2275.29 32.09 2014-11-17 08:30:05.000 321 33531.88 402.61 2275.24 32.09 2014-11-17 08:30:06.000 321 33531.96 402.61 2275.24 32.09 2014-11-17 08:30:07.000 321 33531.99 402.59 2275.27 32.09 2014-11-17 08:30:08.000 321 33531.99 402.56 2275.18 32.09 2014-11-17 08:30:09.000 321 33532.01 402.65 2275.18 32.09 2014-11-17 08:30:10.000 321 33532.10 402.65 2275.26 32.09 2014-11-17 08:30:11.000 321 33531.98 402.70 2275.33 32.09 2014-11-17 08:30:12.000 321 33532.06 402.78 2275.34 32.09 2014-11-17 08:30:13.000 321 33532.09 402.82 2275.19 32.09 2014-11-17 08:30:14.000 321 33532.09 402.86 2275.24 32.09 2014-11-17 08:30:15.000 321 33532.16 402.86 2275.19 32.09 2014-11-17 08:30:16.000 321 33532.10 402.90 2275.19 32.09 2014-11-17 08:30:17.000 321 33532.06 402.94 2275.18 32.09 2014-11-17 08:30:18.000 321 33532.15 402.95 2275.17 32.09 2014-11-17 08:30:19.000 321 33532.06 402.99 2275.19 32.09 2014-11-17 08:30:20.000 321 33532.03 403.04 2275.14 32.09 2014-11-17 08:30:21.000 321 33532.16 403.02 2275.17 32.09 2014-11-17 08:30:22.000 321 33532.09 402.99 2275.17 32.09 2014-11-17 08:30:23.000 321 33532.12 403.00 2275.11 32.09 2014-11-17 08:30:24.000 321 33532.10 403.05 2275.10 32.09 2014-11-17 08:30:25.000 321 33532.15 403.03 2275.12 32.09 2014-11-17 08:30:26.000 321 33532.15 403.03 2275.22 32.09 2014-11-17 08:30:27.000 321 33532.07 403.01 2275.20 32.09 2014-11-17 08:30:28.000 321 33532.22 403.01 2275.15 32.09 2014-11-17 08:30:29.000 321 33532.14 403.04 2275.12 32.09 2014-11-17 08:30:30.000 321 33532.08 403.05 2275.12 32.09 2014-11-17 08:30:30.000 321 33532.13 403.05 2275.13 32.09 2014-11-17 08:30:32.000 321 33532.09 403.11 2275.18 32.09 2014-11-17 08:30:33.000 321 33532.10 403.19 2275.20 32.09 2014-11-17 08:30:34.000 321 33532.16 403.19 2275.03 32.09 2014-11-17 08:30:35.000 321 33532.10 403.20 2275.10 32.09 2014-11-17 08:30:36.000 321 33532.20 403.18 2275.16 32.09 2014-11-17 08:30:37.000 321 33532.25 403.26 2275.19 32.09 2014-11-17 08:30:38.000 321 33532.16 403.27 2275.11 32.09 2014-11-17 08:30:39.000 321 33532.03 403.30 2275.13 32.09 2014-11-17 08:30:40.000 321 33532.31 403.42 2275.14 32.09 2014-11-17 08:30:41.000 321 33532.24 403.46 2275.07 32.09 2014-11-17 08:30:42.000 321 33532.22 403.60 2275.16 32.09 2014-11-17 08:30:43.000 321 33532.25 403.74 2275.15 32.09 2014-11-17 08:30:43.000 321 33532.21 403.73 2275.11 32.09 2014-11-17 08:30:45.000 321 33532.23 403.86 2275.12 32.09 2014-11-17 08:30:46.000 321 33532.36 403.91 2275.16 32.09 2014-11-17 08:30:47.000 321 33532.30 403.95 2275.18 32.09 2014-11-17 08:30:48.000 321 33532.38 404.00 2275.12 32.09 2014-11-17 08:30:49.000 321 33532.31 404.10 2275.16 32.09 2014-11-17 08:30:50.000 321 33532.32 404.08 2275.12 32.09 2014-11-17 08:30:51.000 321 33532.31 404.15 2275.12 32.09 2014-11-17 08:30:52.000 321 33532.44 404.13 2275.18 32.09 2014-11-17 08:30:53.000 321 33532.37 404.18 2275.15 32.09 2014-11-17 08:30:54.000 321 33532.48 404.18 2275.18 32.09 2014-11-17 08:30:55.000 321 33532.38 404.16 2275.03 32.09 2014-11-17 08:30:56.000 321 33532.42 404.21 2275.11 32.09 2014-11-17 08:30:57.000 321 33532.32 404.24 2275.06 32.09 2014-11-17 08:30:58.000 321 33532.44 404.29 2275.17 32.09 2014-11-17 08:30:59.000 321 33532.36 404.37 2275.08 32.09 2014-11-17 08:31:00.000 321 33532.48 404.44 2275.08 32.09 2014-11-17 08:31:01.000 321 33532.51 404.50 2275.07 32.09 2014-11-17 08:31:02.000 321 33532.50 404.42 2275.09 32.09 2014-11-17 08:31:03.000 321 33532.41 404.42 2275.06 32.09 2014-11-17 08:31:04.000 321 33532.43 404.29 2275.07 32.09 2014-11-17 08:31:05.000 321 33532.47 404.30 2274.99 32.09 2014-11-17 08:31:06.000 321 33532.50 404.37 2275.07 32.09 2014-11-17 08:31:07.000 321 33532.50 404.41 2275.05 32.09 2014-11-17 08:31:08.000 321 33532.33 404.42 2275.03 32.09 2014-11-17 08:31:09.000 321 33532.61 404.44 2275.03 32.09 2014-11-17 08:31:10.000 321 33532.47 404.44 2275.03 32.09 2014-11-17 08:31:11.000 321 33532.49 404.44 2275.01 32.09 2014-11-17 08:31:12.000 321 33532.48 404.43 2274.99 32.09 2014-11-17 08:31:13.000 321 33532.53 404.44 2275.03 32.09 2014-11-17 08:31:14.000 321 33532.50 404.44 2275.00 32.09 2014-11-17 08:31:15.000 321 33532.56 404.41 2274.95 32.09 2014-11-17 08:31:16.000 321 33532.55 404.45 2275.06 32.09 2014-11-17 08:31:17.000 321 33532.59 404.43 2275.02 32.09 2014-11-17 08:31:18.000 321 33532.58 404.50 2275.11 32.09 2014-11-17 08:31:19.000 321 33532.61 404.59 2275.01 32.09 2014-11-17 08:31:20.000 321 33532.56 404.58 2275.03 32.09 2014-11-17 08:31:21.000 321 33532.54 404.56 2275.04 32.09 2014-11-17 08:31:22.000 321 33532.65 404.63 2275.02 32.09 2014-11-17 08:31:23.000 321 33532.68 404.64 2274.98 32.09 2014-11-17 08:31:24.000 321 33532.59 404.67 2275.03 32.09 2014-11-17 08:31:24.000 321 33532.66 404.70 2274.96 32.09 2014-11-17 08:31:26.000 321 33532.66 404.64 2274.99 32.09 2014-11-17 08:31:27.000 321 33532.72 404.72 2275.05 32.09 2014-11-17 08:31:28.000 321 33532.70 404.74 2274.97 32.09 2014-11-17 08:31:29.000 321 33532.74 404.76 2274.91 32.09 2014-11-17 08:31:30.000 321 33532.68 404.76 2275.00 32.09 2014-11-17 08:31:31.000 321 33532.66 404.79 2275.03 32.09 2014-11-17 08:31:32.000 321 33532.72 404.80 2275.00 32.09 2014-11-17 08:31:33.000 321 33532.74 404.84 2274.95 32.09 2014-11-17 08:31:34.000 321 33532.78 404.83 2274.93 32.09 2014-11-17 08:31:35.000 321 33532.76 404.84 2274.91 32.09 2014-11-17 08:31:36.000 321 33532.81 404.90 2274.96 32.09 2014-11-17 08:31:37.000 321 33532.80 405.02 2274.99 32.09 2014-11-17 08:31:37.000 321 33532.75 405.04 2274.95 32.09 2014-11-17 08:31:39.000 321 33532.82 405.00 2275.03 32.09 2014-11-17 08:31:40.000 321 33532.84 405.19 2274.95 32.09 2014-11-17 08:31:41.000 321 33532.80 405.25 2274.97 32.09 2014-11-17 08:31:42.000 321 33532.91 405.26 2274.97 32.09 2014-11-17 08:31:43.000 321 33532.89 405.31 2274.91 32.09 2014-11-17 08:31:44.000 321 33532.86 405.36 2274.91 32.09 2014-11-17 08:31:45.000 321 33532.96 405.46 2274.91 32.09 2014-11-17 08:31:46.000 321 33532.97 405.51 2274.88 32.09 2014-11-17 08:31:47.000 321 33532.92 405.59 2274.87 32.09 2014-11-17 08:31:48.000 321 33532.96 405.65 2274.97 32.09 2014-11-17 08:31:49.000 321 33532.92 405.75 2274.87 32.09 2014-11-17 08:31:50.000 321 33532.99 405.75 2274.87 32.09 2014-11-17 08:31:51.000 321 33532.88 405.77 2275.00 32.09 2014-11-17 08:31:52.000 321 33532.99 405.89 2274.89 32.09 2014-11-17 08:31:53.000 321 33533.00 405.94 2274.91 32.09 2014-11-17 08:31:54.000 321 33532.96 406.07 2274.90 32.09 2014-11-17 08:31:55.000 321 33532.94 406.14 2274.91 32.09 2014-11-17 08:31:56.000 321 33532.98 406.31 2274.90 32.09 2014-11-17 08:31:57.000 321 33532.95 406.35 2274.96 32.09 2014-11-17 08:31:58.000 321 33533.07 406.35 2274.88 32.09 2014-11-17 08:31:59.000 321 33533.05 406.32 2274.87 32.09 2014-11-17 08:32:00.000 321 33533.13 406.35 2274.89 32.09 2014-11-17 08:32:01.000 321 33533.19 406.39 2274.87 32.09 2014-11-17 08:32:02.000 321 33532.98 406.45 2274.87 32.09 2014-11-17 08:32:03.000 321 33533.28 406.47 2274.89 32.09 2014-11-17 08:32:04.000 321 33533.25 406.43 2274.90 32.09 2014-11-17 08:32:05.000 321 33533.18 406.47 2274.86 32.09 2014-11-17 08:32:06.000 321 33533.19 406.60 2274.80 32.09 2014-11-17 08:32:07.000 321 33533.20 406.73 2274.80 32.09 2014-11-17 08:32:08.000 321 33533.13 406.87 2274.81 32.09 2014-11-17 08:32:09.000 321 33533.24 406.95 2274.77 32.09 2014-11-17 08:32:10.000 321 33533.33 407.01 2274.75 32.09 2014-11-17 08:32:11.000 321 33533.31 407.02 2274.75 32.09 2014-11-17 08:32:12.000 321 33533.29 407.06 2274.70 32.09 2014-11-17 08:32:13.000 321 33533.40 407.08 2274.75 32.09 2014-11-17 08:32:14.000 321 33533.29 407.11 2274.81 32.09 2014-11-17 08:32:15.000 321 33533.34 407.24 2274.70 32.09 2014-11-17 08:32:16.000 321 33533.44 407.42 2274.75 32.09 2014-11-17 08:32:17.000 321 33533.31 407.46 2274.66 32.09 2014-11-17 08:32:18.000 321 33533.38 407.58 2274.80 32.09 2014-11-17 08:32:18.000 321 33533.42 407.73 2274.72 32.09 2014-11-17 08:32:20.000 321 33533.42 407.76 2274.80 32.09 2014-11-17 08:32:21.000 321 33533.44 407.88 2274.72 32.09 2014-11-17 08:32:22.000 321 33533.34 407.98 2274.72 32.09 2014-11-17 08:32:23.000 321 33533.41 407.98 2274.71 32.09 2014-11-17 08:32:24.000 321 33533.43 408.08 2274.66 32.09 2014-11-17 08:32:25.000 321 33533.43 408.17 2274.72 32.09 2014-11-17 08:32:26.000 321 33533.46 408.17 2274.69 32.09 2014-11-17 08:32:27.000 321 33533.42 408.27 2274.62 32.09 2014-11-17 08:32:28.000 321 33533.55 408.28 2274.68 32.09 2014-11-17 08:32:29.000 321 33533.59 408.32 2274.61 32.09 2014-11-17 08:32:30.000 321 33533.38 408.39 2274.65 32.09 2014-11-17 08:32:31.000 321 33533.51 408.57 2274.63 32.09 2014-11-17 08:32:31.000 321 33533.42 408.62 2274.64 32.09 2014-11-17 08:32:33.000 321 33533.50 408.75 2274.66 32.09 2014-11-17 08:32:34.000 321 33533.57 408.83 2274.68 32.09 2014-11-17 08:32:35.000 321 33533.50 408.94 2274.69 32.09 2014-11-17 08:32:36.000 321 33533.48 409.16 2274.74 32.09 2014-11-17 08:32:37.000 321 33533.50 409.29 2274.65 32.09 2014-11-17 08:32:38.000 321 33533.62 409.37 2274.66 32.09 2014-11-17 08:32:39.000 321 33533.60 409.49 2274.65 32.09 2014-11-17 08:32:40.000 321 33533.58 409.57 2274.60 32.09 2014-11-17 08:32:41.000 321 33533.64 409.59 2274.54 32.09 2014-11-17 08:32:42.000 321 33533.62 409.62 2274.66 32.09 2014-11-17 08:32:43.000 321 33533.59 409.72 2274.66 32.09 2014-11-17 08:32:44.000 321 33533.64 409.74 2274.71 32.09 2014-11-17 08:32:45.000 321 33533.66 409.90 2274.59 32.09 2014-11-17 08:32:46.000 321 33533.63 409.97 2274.74 32.09 2014-11-17 08:32:47.000 321 33533.66 410.03 2274.64 32.09 2014-11-17 08:32:48.000 321 33533.60 410.20 2274.59 32.09 2014-11-17 08:32:49.000 321 33533.63 410.30 2274.63 32.09 2014-11-17 08:32:50.000 321 33533.65 410.34 2274.63 32.09 2014-11-17 08:32:51.000 321 33533.75 410.49 2274.62 32.09 2014-11-17 08:32:52.000 321 33533.80 410.71 2274.63 32.09 2014-11-17 08:32:53.000 321 33533.73 410.81 2274.57 32.09 2014-11-17 08:32:54.000 321 33533.71 410.87 2274.53 32.09 2014-11-17 08:32:55.000 321 33533.77 410.95 2274.53 32.09 2014-11-17 08:32:56.000 321 33533.75 411.04 2274.56 32.09 2014-11-17 08:32:57.000 321 33533.83 411.15 2274.55 32.09 2014-11-17 08:32:58.000 321 33533.84 411.15 2274.65 32.09 2014-11-17 08:32:59.000 321 33533.74 411.23 2274.60 32.09 2014-11-17 08:33:00.000 321 33533.83 411.38 2274.53 32.09 2014-11-17 08:33:01.000 321 33533.76 411.57 2274.53 32.09 2014-11-17 08:33:02.000 321 33533.87 411.64 2274.42 32.09 2014-11-17 08:33:03.000 321 33533.77 411.75 2274.53 32.09 2014-11-17 08:33:04.000 321 33533.75 411.79 2274.55 32.09 2014-11-17 08:33:05.000 321 33533.79 411.86 2274.55 32.09 2014-11-17 08:33:06.000 321 33533.85 412.02 2274.50 32.09 2014-11-17 08:33:07.000 321 33533.83 412.27 2274.57 32.09 2014-11-17 08:33:08.000 321 33533.80 412.24 2274.55 32.09 2014-11-17 08:33:09.000 321 33533.82 412.33 2274.51 32.09 2014-11-17 08:33:10.000 321 33533.82 412.35 2274.58 32.09 2014-11-17 08:33:11.000 321 33533.89 412.34 2274.57 32.09 2014-11-17 08:33:12.000 321 33533.83 412.46 2274.60 32.09 2014-11-17 08:33:12.000 321 33533.81 412.48 2274.62 32.09 2014-11-17 08:33:14.000 321 33533.89 412.53 2274.50 32.09 2014-11-17 08:33:15.000 321 33533.88 412.53 2274.53 32.09 2014-11-17 08:33:16.000 321 33534.04 412.51 2274.53 32.09 2014-11-17 08:33:17.000 321 33533.92 412.58 2274.49 32.09 2014-11-17 08:33:18.000 321 33533.96 412.69 2274.47 32.09 2014-11-17 08:33:19.000 321 33533.90 412.79 2274.55 32.09 2014-11-17 08:33:20.000 321 33533.90 412.80 2274.50 32.09 2014-11-17 08:33:21.000 321 33533.87 412.88 2274.48 32.09 2014-11-17 08:33:22.000 321 33533.90 413.00 2274.53 32.09 2014-11-17 08:33:23.000 321 33533.93 413.05 2274.52 32.09 2014-11-17 08:33:24.000 321 33533.95 413.12 2274.51 32.09 2014-11-17 08:33:25.000 321 33533.90 413.14 2274.51 32.09 2014-11-17 08:33:25.000 321 33533.95 413.15 2274.49 32.09 2014-11-17 08:33:27.000 321 33533.90 413.23 2274.48 32.09 2014-11-17 08:33:28.000 321 33533.96 413.51 2274.46 32.09 2014-11-17 08:33:29.000 321 33533.87 413.53 2274.53 32.09 2014-11-17 08:33:30.000 321 33533.94 413.73 2274.54 32.09 2014-11-17 08:33:31.000 321 33533.98 413.82 2274.47 32.09 2014-11-17 08:33:32.000 321 33534.00 413.83 2274.40 32.09 2014-11-17 08:33:33.000 321 33533.99 413.80 2274.49 32.09 2014-11-17 08:33:34.000 321 33534.03 413.91 2274.50 32.09 2014-11-17 08:33:35.000 321 33534.08 413.90 2274.45 32.09 2014-11-17 08:33:36.000 321 33534.07 413.99 2274.51 32.09 2014-11-17 08:33:37.000 321 33534.00 414.06 2274.56 32.09 2014-11-17 08:33:38.000 321 33533.98 414.06 2274.48 32.09 2014-11-17 08:33:39.000 321 33534.03 414.01 2274.53 32.09 2014-11-17 08:33:40.000 321 33534.07 414.09 2274.51 32.09 2014-11-17 08:33:41.000 321 33533.99 414.05 2274.56 32.09 2014-11-17 08:33:42.000 321 33533.96 414.06 2274.47 32.09 2014-11-17 08:33:43.000 321 33534.02 414.06 2274.47 32.09 2014-11-17 08:33:44.000 321 33533.99 414.00 2274.37 32.09 2014-11-17 08:33:45.000 321 33534.03 413.94 2274.45 32.09 2014-11-17 08:33:46.000 321 33533.95 413.88 2274.49 32.09 2014-11-17 08:33:47.000 321 33533.97 413.85 2274.51 32.09 2014-11-17 08:33:48.000 321 33534.02 413.91 2274.45 32.09 2014-11-17 08:33:49.000 321 33534.07 413.88 2274.54 32.09 2014-11-17 08:33:50.000 321 33534.03 413.88 2274.50 32.09 2014-11-17 08:33:51.000 321 33534.10 413.84 2274.49 32.09 2014-11-17 08:33:52.000 321 33534.16 413.85 2274.55 32.09 2014-11-17 08:33:53.000 321 33534.05 413.83 2274.51 32.09 2014-11-17 08:33:54.000 321 33534.10 413.77 2274.44 32.09 2014-11-17 08:33:55.000 321 33534.08 413.83 2274.47 32.09 2014-11-17 08:33:56.000 321 33534.14 413.93 2274.43 32.09 2014-11-17 08:33:57.000 321 33534.15 413.99 2274.50 32.09 2014-11-17 08:33:58.000 321 33534.13 414.06 2274.47 32.09 2014-11-17 08:33:59.000 321 33534.12 414.08 2274.47 32.09 2014-11-17 08:34:00.000 321 33534.15 414.07 2274.54 32.09 2014-11-17 08:34:01.000 321 33534.17 414.19 2274.40 32.09 2014-11-17 08:34:02.000 321 33534.24 414.15 2274.54 32.09 2014-11-17 08:34:03.000 321 33534.24 414.16 2274.51 32.09 2014-11-17 08:34:04.000 321 33534.30 414.20 2274.44 32.09 2014-11-17 08:34:05.000 321 33534.24 414.20 2274.47 32.09 2014-11-17 08:34:06.000 321 33534.20 414.32 2274.37 32.09 2014-11-17 08:34:06.000 321 33534.27 414.45 2274.51 32.09 2014-11-17 08:34:08.000 321 33534.23 414.48 2274.42 32.09 2014-11-17 08:34:09.000 321 33534.17 414.66 2274.40 32.09 2014-11-17 08:34:10.000 321 33534.31 414.70 2274.45 32.09 2014-11-17 08:34:11.000 321 33534.21 414.71 2274.39 32.09 2014-11-17 08:34:12.000 321 33534.23 414.81 2274.44 32.09 2014-11-17 08:34:13.000 321 33534.30 414.81 2274.43 32.09 2014-11-17 08:34:14.000 321 33534.20 414.91 2274.45 32.09 2014-11-17 08:34:15.000 321 33534.28 414.98 2274.51 32.09 2014-11-17 08:34:16.000 321 33534.40 415.05 2274.45 32.09 2014-11-17 08:34:17.000 321 33534.35 415.04 2274.44 32.09 2014-11-17 08:34:18.000 321 33534.35 415.02 2274.43 32.09 2014-11-17 08:34:19.000 321 33534.30 415.13 2274.43 32.09 2014-11-17 08:34:19.000 321 33534.30 415.07 2274.49 32.09 2014-11-17 08:34:21.000 321 33534.24 415.15 2274.40 32.09 2014-11-17 08:34:22.000 321 33534.23 415.31 2274.49 32.09 2014-11-17 08:34:23.000 321 33534.33 415.35 2274.46 32.09 2014-11-17 08:34:24.000 321 33534.31 415.62 2274.47 32.09 2014-11-17 08:34:25.000 321 33534.44 415.82 2274.39 32.09 2014-11-17 08:34:26.000 321 33534.39 415.87 2274.37 32.09 2014-11-17 08:34:27.000 321 33534.39 415.97 2274.40 32.09 2014-11-17 08:34:28.000 321 33534.34 416.20 2274.51 32.09 2014-11-17 08:34:29.000 321 33534.30 416.31 2274.46 32.09 2014-11-17 08:34:30.000 321 33534.35 416.51 2274.44 32.09 2014-11-17 08:34:31.000 321 33534.40 416.62 2274.45 32.09 2014-11-17 08:34:32.000 321 33534.38 416.74 2274.50 32.09 2014-11-17 08:34:33.000 321 33534.38 416.72 2274.40 32.09 2014-11-17 08:34:34.000 321 33534.46 416.71 2274.46 32.09 2014-11-17 08:34:35.000 321 33534.44 416.69 2274.44 32.09 2014-11-17 08:34:36.000 321 33534.45 416.71 2274.44 32.09 2014-11-17 08:34:37.000 321 33534.45 416.74 2274.43 32.09 2014-11-17 08:34:38.000 321 33534.50 416.75 2274.47 32.09 2014-11-17 08:34:39.000 321 33534.48 416.77 2274.36 32.09 2014-11-17 08:34:40.000 321 33534.46 416.68 2274.43 32.09 2014-11-17 08:34:41.000 321 33534.43 416.65 2274.34 32.09 2014-11-17 08:34:42.000 321 33534.36 416.65 2274.41 32.09 2014-11-17 08:34:43.000 321 33534.56 416.60 2274.40 32.09 2014-11-17 08:34:44.000 321 33534.48 416.64 2274.36 32.09 2014-11-17 08:34:45.000 321 33534.58 416.59 2274.43 32.09 2014-11-17 08:34:46.000 321 33534.49 416.58 2274.37 32.09 2014-11-17 08:34:47.000 321 33534.42 416.56 2274.33 32.09 2014-11-17 08:34:48.000 321 33534.49 416.49 2274.40 32.09 2014-11-17 08:34:49.000 321 33534.57 416.47 2274.40 32.09 2014-11-17 08:34:50.000 321 33534.54 416.51 2274.38 32.09 2014-11-17 08:34:51.000 321 33534.66 416.46 2274.43 32.09 2014-11-17 08:34:52.000 321 33534.51 416.49 2274.43 32.09 2014-11-17 08:34:53.000 321 33534.49 416.54 2274.44 32.09 2014-11-17 08:34:54.000 321 33534.57 416.56 2274.34 32.09 2014-11-17 08:34:55.000 321 33534.60 416.70 2274.39 32.09 2014-11-17 08:34:56.000 321 33534.51 416.75 2274.40 32.09 2014-11-17 08:34:57.000 321 33534.54 416.90 2274.38 32.09 2014-11-17 08:34:58.000 321 33534.52 416.98 2274.37 32.09 2014-11-17 08:34:59.000 321 33534.57 417.06 2274.37 32.09 2014-11-17 08:35:00.000 321 33534.65 417.22 2274.49 32.09 2014-11-17 08:35:00.000 321 33534.60 417.23 2274.43 32.09 2014-11-17 08:35:02.000 321 33534.57 417.25 2274.44 32.09 2014-11-17 08:35:03.000 321 33534.51 417.26 2274.39 32.09 2014-11-17 08:35:04.000 321 33534.60 417.29 2274.37 32.09 2014-11-17 08:35:05.000 321 33534.56 417.30 2274.34 32.09 2014-11-17 08:35:06.000 321 33534.54 417.36 2274.44 32.09 2014-11-17 08:35:07.000 321 33534.62 417.41 2274.42 32.09 2014-11-17 08:35:08.000 321 33534.60 417.36 2274.44 32.09 2014-11-17 08:35:09.000 321 33534.54 417.39 2274.44 32.09 2014-11-17 08:35:10.000 321 33534.66 417.45 2274.35 32.09 2014-11-17 08:35:11.000 321 33534.59 417.42 2274.38 32.09 2014-11-17 08:35:12.000 321 33534.66 417.40 2274.37 32.09 2014-11-17 08:35:13.000 321 33534.64 417.39 2274.37 32.09 2014-11-17 08:35:13.000 321 33534.49 417.35 2274.37 32.09 2014-11-17 08:35:15.000 321 33534.70 417.41 2274.38 32.09 2014-11-17 08:35:16.000 321 33534.62 417.41 2274.34 32.09 2014-11-17 08:35:17.000 321 33534.64 417.38 2274.42 32.09 2014-11-17 08:35:18.000 321 33534.62 417.43 2274.39 32.09 2014-11-17 08:35:19.000 321 33534.62 417.39 2274.42 32.09 2014-11-17 08:35:20.000 321 33534.67 417.38 2274.41 32.09 2014-11-17 08:35:21.000 321 33534.65 417.46 2274.36 32.09 2014-11-17 08:35:22.000 321 33534.67 417.44 2274.41 32.09 2014-11-17 08:35:23.000 321 33534.65 417.39 2274.38 32.09 2014-11-17 08:35:24.000 321 33534.63 417.44 2274.41 32.09 2014-11-17 08:35:25.000 321 33534.72 417.45 2274.39 32.09 2014-11-17 08:35:26.000 321 33534.67 417.52 2274.33 32.09 2014-11-17 08:35:27.000 321 33534.82 417.51 2274.49 32.09 2014-11-17 08:35:28.000 321 33534.73 417.59 2274.38 32.09 2014-11-17 08:35:29.000 321 33534.67 417.59 2274.34 32.09 2014-11-17 08:35:30.000 321 33534.71 417.61 2274.36 32.09 2014-11-17 08:35:31.000 321 33534.65 417.58 2274.42 32.09 2014-11-17 08:35:32.000 321 33534.67 417.60 2274.41 32.09 2014-11-17 08:35:33.000 321 33534.65 417.61 2274.36 32.09 2014-11-17 08:35:34.000 321 33534.83 417.63 2274.48 32.09 2014-11-17 08:35:35.000 321 33534.70 417.61 2274.38 32.09 2014-11-17 08:35:36.000 321 33534.70 417.53 2274.35 32.09 2014-11-17 08:35:37.000 321 33534.73 417.51 2274.46 32.09 2014-11-17 08:35:38.000 321 33534.61 417.54 2274.37 32.09 2014-11-17 08:35:39.000 321 33534.79 417.49 2274.34 32.09 2014-11-17 08:35:40.000 321 33534.73 417.52 2274.29 32.09 2014-11-17 08:35:41.000 321 33534.73 417.49 2274.38 32.09 2014-11-17 08:35:42.000 321 33534.77 417.51 2274.41 32.09 2014-11-17 08:35:43.000 321 33534.82 417.49 2274.38 32.09 2014-11-17 08:35:44.000 321 33534.71 417.53 2274.44 32.09 2014-11-17 08:35:45.000 321 33534.76 417.52 2274.33 32.09 2014-11-17 08:35:46.000 321 33534.79 417.48 2274.47 32.09 2014-11-17 08:35:47.000 321 33534.78 417.50 2274.47 32.09 2014-11-17 08:35:48.000 321 33534.81 417.52 2274.31 32.09 2014-11-17 08:35:49.000 321 33534.85 417.48 2274.37 32.09 2014-11-17 08:35:50.000 321 33534.70 417.42 2274.37 32.09 2014-11-17 08:35:51.000 321 33534.76 417.45 2274.31 32.09 2014-11-17 08:35:52.000 321 33534.66 417.40 2274.46 32.09 2014-11-17 08:35:53.000 321 33534.77 417.41 2274.38 32.09 2014-11-17 08:35:54.000 321 33534.77 417.42 2274.35 32.09 2014-11-17 08:35:54.000 321 33534.81 417.32 2274.32 32.09 2014-11-17 08:35:56.000 321 33534.76 417.29 2274.43 32.09 2014-11-17 08:35:57.000 321 33534.85 417.22 2274.34 32.09 2014-11-17 08:35:58.000 321 33534.90 417.17 2274.35 32.09 2014-11-17 08:35:59.000 321 33534.85 417.15 2274.34 32.09 2014-11-17 08:36:00.000 321 33534.93 417.12 2274.36 32.09 2014-11-17 08:36:01.000 321 33534.89 417.15 2274.37 32.09 2014-11-17 08:36:02.000 321 33534.84 417.13 2274.40 32.09 2014-11-17 08:36:03.000 321 33534.83 417.10 2274.33 32.09 2014-11-17 08:36:04.000 321 33534.78 417.09 2274.25 32.09 2014-11-17 08:36:05.000 321 33534.80 417.05 2274.25 32.09 2014-11-17 08:36:06.000 321 33534.88 417.01 2274.33 32.09 2014-11-17 08:36:07.000 321 33534.86 416.98 2274.32 32.09 2014-11-17 08:36:07.000 321 33534.86 416.98 2274.40 32.09 2014-11-17 08:36:09.000 321 33534.89 417.07 2274.32 32.09 2014-11-17 08:36:10.000 321 33534.82 417.08 2274.38 32.09 2014-11-17 08:36:11.000 321 33534.86 417.07 2274.28 32.09 2014-11-17 08:36:12.000 321 33534.85 417.09 2274.37 32.09 2014-11-17 08:36:13.000 321 33534.81 417.11 2274.28 32.09 2014-11-17 08:36:14.000 321 33534.69 417.18 2274.41 32.09 2014-11-17 08:36:15.000 321 33534.98 417.16 2274.36 32.09 2014-11-17 08:36:16.000 321 33534.91 417.19 2274.38 32.09 2014-11-17 08:36:17.000 321 33534.98 417.16 2274.42 32.09 2014-11-17 08:36:18.000 321 33534.87 417.21 2274.33 32.09 2014-11-17 08:36:19.000 321 33534.85 417.23 2274.30 32.09 2014-11-17 08:36:20.000 321 33534.92 417.22 2274.32 32.09 2014-11-17 08:36:21.000 321 33534.86 417.22 2274.36 32.09 2014-11-17 08:36:22.000 321 33534.89 417.27 2274.31 32.09 2014-11-17 08:36:23.000 321 33534.85 417.22 2274.38 32.09 2014-11-17 08:36:24.000 321 33534.90 417.28 2274.39 32.09 2014-11-17 08:36:25.000 321 33534.95 417.18 2274.40 32.09 2014-11-17 08:36:26.000 321 33534.95 417.16 2274.39 32.09 2014-11-17 08:36:27.000 321 33534.84 417.11 2274.34 32.09 2014-11-17 08:36:28.000 321 33534.89 417.04 2274.43 32.09 2014-11-17 08:36:29.000 321 33534.87 417.05 2274.43 32.09 2014-11-17 08:36:30.000 321 33534.93 417.04 2274.32 32.09 2014-11-17 08:36:31.000 321 33534.90 416.98 2274.34 32.09 2014-11-17 08:36:32.000 321 33534.90 417.00 2274.39 32.09 2014-11-17 08:36:33.000 321 33534.87 417.01 2274.32 32.09 2014-11-17 08:36:34.000 321 33534.83 416.91 2274.37 32.09 2014-11-17 08:36:35.000 321 33534.89 416.88 2274.40 32.09 2014-11-17 08:36:36.000 321 33534.88 416.88 2274.35 32.09 2014-11-17 08:36:37.000 321 33534.90 416.82 2274.39 32.09 2014-11-17 08:36:38.000 321 33534.81 416.73 2274.37 32.09 2014-11-17 08:36:39.000 321 33534.92 416.63 2274.39 32.09 2014-11-17 08:36:40.000 321 33534.94 416.61 2274.37 32.09 2014-11-17 08:36:41.000 321 33534.89 416.57 2274.35 32.09 2014-11-17 08:36:42.000 321 33534.92 416.57 2274.34 32.09 2014-11-17 08:36:43.000 321 33534.95 416.60 2274.45 32.09 2014-11-17 08:36:44.000 321 33534.98 416.58 2274.31 32.09 2014-11-17 08:36:45.000 321 33534.98 416.60 2274.41 32.09 2014-11-17 08:36:46.000 321 33534.92 416.55 2274.41 32.09 2014-11-17 08:36:47.000 321 33534.95 416.53 2274.35 32.09 2014-11-17 08:36:48.000 321 33534.90 416.53 2274.40 32.09 2014-11-17 08:36:48.000 321 33534.89 416.48 2274.42 32.09 2014-11-17 08:36:50.000 321 33534.83 416.44 2274.35 32.09 2014-11-17 08:36:51.000 321 33534.95 416.43 2274.43 32.09 2014-11-17 08:36:52.000 321 33534.98 416.43 2274.36 32.09 2014-11-17 08:36:53.000 321 33534.95 416.37 2274.35 32.09 2014-11-17 08:36:54.000 321 33534.90 416.32 2274.35 32.09 2014-11-17 08:36:55.000 321 33535.00 416.25 2274.28 32.09 2014-11-17 08:36:56.000 321 33535.01 416.20 2274.31 32.09 2014-11-17 08:36:57.000 321 33535.07 416.12 2274.37 32.09 2014-11-17 08:36:58.000 321 33535.10 416.06 2274.32 32.09 2014-11-17 08:36:59.000 321 33534.96 416.01 2274.29 32.09 2014-11-17 08:37:00.000 321 33535.01 415.93 2274.44 32.09 2014-11-17 08:37:01.000 321 33534.96 415.86 2274.36 32.09 2014-11-17 08:37:01.000 321 33534.93 415.88 2274.37 32.09 2014-11-17 08:37:03.000 321 33535.11 415.78 2274.38 32.09 2014-11-17 08:37:04.000 321 33534.91 415.71 2274.47 32.09 2014-11-17 08:37:05.000 321 33534.94 415.62 2274.45 32.09 2014-11-17 08:37:06.000 321 33534.94 415.56 2274.34 32.09 2014-11-17 08:37:07.000 321 33534.96 415.51 2274.32 32.09 2014-11-17 08:37:08.000 321 33534.95 415.51 2274.35 32.09 2014-11-17 08:37:09.000 321 33534.90 415.44 2274.41 32.09 2014-11-17 08:37:10.000 321 33534.92 415.36 2274.42 32.09 2014-11-17 08:37:11.000 321 33534.94 415.31 2274.34 32.09 2014-11-17 08:37:12.000 321 33535.00 415.23 2274.32 32.09 2014-11-17 08:37:13.000 321 33535.00 415.24 2274.35 32.09 2014-11-17 08:37:14.000 321 33535.00 415.18 2274.41 32.09 2014-11-17 08:37:15.000 321 33534.95 415.16 2274.37 32.09 2014-11-17 08:37:16.000 321 33534.98 415.22 2274.34 32.09 2014-11-17 08:37:17.000 321 33535.00 415.20 2274.32 32.09 2014-11-17 08:37:18.000 321 33534.93 415.21 2274.26 32.09 2014-11-17 08:37:19.000 321 33534.92 415.21 2274.40 32.09 2014-11-17 08:37:20.000 321 33534.91 415.17 2274.40 32.09 2014-11-17 08:37:21.000 321 33535.03 415.15 2274.35 32.09 2014-11-17 08:37:22.000 321 33534.89 415.05 2274.49 32.09 2014-11-17 08:37:23.000 321 33534.94 415.06 2274.46 32.09 2014-11-17 08:37:24.000 321 33534.98 415.01 2274.41 32.09 2014-11-17 08:37:25.000 321 33534.95 414.97 2274.38 32.09 2014-11-17 08:37:26.000 321 33534.96 414.91 2274.40 32.09 2014-11-17 08:37:27.000 321 33535.03 414.87 2274.37 32.09 2014-11-17 08:37:28.000 321 33534.86 414.80 2274.40 32.09 2014-11-17 08:37:29.000 321 33535.08 414.76 2274.45 32.09 2014-11-17 08:37:30.000 321 33535.03 414.76 2274.46 32.09 2014-11-17 08:37:31.000 321 33535.07 414.73 2274.36 32.09 2014-11-17 08:37:32.000 321 33535.05 414.73 2274.43 32.09 2014-11-17 08:37:33.000 321 33535.06 414.66 2274.43 32.09 2014-11-17 08:37:34.000 321 33534.95 414.65 2274.44 32.09 2014-11-17 08:37:35.000 321 33535.08 414.67 2274.38 32.09 2014-11-17 08:37:36.000 321 33535.03 414.67 2274.34 32.09 2014-11-17 08:37:37.000 321 33535.03 414.63 2274.45 32.09 2014-11-17 08:37:38.000 321 33535.07 414.60 2274.44 32.09 2014-11-17 08:37:39.000 321 33535.04 414.55 2274.38 32.09 2014-11-17 08:37:40.000 321 33535.11 414.51 2274.37 32.09 2014-11-17 08:37:41.000 321 33535.15 414.54 2274.35 32.09 2014-11-17 08:37:42.000 321 33535.09 414.53 2274.32 32.09 2014-11-17 08:37:42.000 321 33535.13 414.44 2274.31 32.09 2014-11-17 08:37:44.000 321 33535.10 414.42 2274.37 32.09 2014-11-17 08:37:45.000 321 33535.19 414.40 2274.35 32.09 2014-11-17 08:37:46.000 321 33535.17 414.34 2274.38 32.09 2014-11-17 08:37:47.000 321 33535.14 414.29 2274.32 32.09 2014-11-17 08:37:48.000 321 33535.14 414.27 2274.38 32.09 2014-11-17 08:37:49.000 321 33535.16 414.23 2274.42 32.09 2014-11-17 08:37:50.000 321 33535.07 414.17 2274.40 32.09 2014-11-17 08:37:51.000 321 33535.06 414.13 2274.44 32.09 2014-11-17 08:37:52.000 321 33535.10 414.10 2274.37 32.09 2014-11-17 08:37:53.000 321 33535.00 414.04 2274.39 32.09 2014-11-17 08:37:54.000 321 33535.11 414.02 2274.38 32.09 2014-11-17 08:37:55.000 321 33535.13 414.01 2274.40 32.09 2014-11-17 08:37:55.000 321 33535.08 413.94 2274.35 32.09 2014-11-17 08:37:57.000 321 33535.19 413.95 2274.34 32.09 2014-11-17 08:37:58.000 321 33535.10 413.90 2274.38 32.09 2014-11-17 08:37:59.000 321 33535.08 413.84 2274.44 32.09 2014-11-17 08:38:00.000 321 33535.08 413.83 2274.42 32.09 2014-11-17 08:38:01.000 321 33535.06 413.81 2274.36 32.09 2014-11-17 08:38:02.000 321 33535.10 413.80 2274.40 32.09 2014-11-17 08:38:03.000 321 33535.12 413.73 2274.44 32.08 2014-11-17 08:38:04.000 321 33535.11 413.75 2274.32 32.09 2014-11-17 08:38:05.000 321 33535.08 413.69 2274.44 32.09 2014-11-17 08:38:06.000 321 33535.08 413.65 2274.42 32.09 2014-11-17 08:38:07.000 321 33535.04 413.60 2274.32 32.09 2014-11-17 08:38:08.000 321 33535.16 413.55 2274.40 32.08 2014-11-17 08:38:09.000 321 33535.19 413.52 2274.41 32.09 2014-11-17 08:38:10.000 321 33535.06 413.48 2274.38 32.09 2014-11-17 08:38:11.000 321 33535.06 413.46 2274.41 32.08 2014-11-17 08:38:12.000 321 33535.14 413.42 2274.44 32.09 2014-11-17 08:38:13.000 321 33535.10 413.37 2274.42 32.09 2014-11-17 08:38:14.000 321 33535.14 413.29 2274.45 32.08 2014-11-17 08:38:15.000 321 33535.11 413.28 2274.40 32.09 2014-11-17 08:38:16.000 321 33535.07 413.19 2274.44 32.09 2014-11-17 08:38:17.000 321 33535.15 413.10 2274.42 32.09 2014-11-17 08:38:18.000 321 33535.04 413.04 2274.45 32.09 2014-11-17 08:38:19.000 321 33535.05 413.03 2274.46 32.09 2014-11-17 08:38:20.000 321 33535.15 412.95 2274.48 32.09 2014-11-17 08:38:21.000 321 33535.18 412.90 2274.57 32.09 2014-11-17 08:38:22.000 321 33535.15 412.89 2274.45 32.09 2014-11-17 08:38:23.000 321 33535.14 412.78 2274.38 32.09 2014-11-17 08:38:24.000 321 33535.11 412.68 2274.38 32.09 2014-11-17 08:38:25.000 321 33535.17 412.61 2274.44 32.09 2014-11-17 08:38:26.000 321 33535.14 412.54 2274.46 32.09 2014-11-17 08:38:27.000 321 33535.17 412.52 2274.46 32.09 2014-11-17 08:38:28.000 321 33535.09 412.43 2274.44 32.09 2014-11-17 08:38:29.000 321 33535.05 412.33 2274.49 32.08 2014-11-17 08:38:30.000 321 33535.01 412.30 2274.47 32.08 2014-11-17 08:38:31.000 321 33535.14 412.23 2274.45 32.08 2014-11-17 08:38:32.000 321 33535.04 412.19 2274.49 32.08 2014-11-17 08:38:33.000 321 33535.16 412.19 2274.50 32.08 2014-11-17 08:38:34.000 321 33535.01 412.17 2274.45 32.08 2014-11-17 08:38:35.000 321 33535.01 412.15 2274.41 32.08 2014-11-17 08:38:36.000 321 33535.10 412.13 2274.41 32.08 2014-11-17 08:38:36.000 321 33535.03 412.11 2274.41 32.08 2014-11-17 08:38:38.000 321 33534.99 412.04 2274.37 32.08 2014-11-17 08:38:39.000 321 33534.99 412.05 2274.45 32.08 2014-11-17 08:38:40.000 321 33535.03 412.05 2274.48 32.08 2014-11-17 08:38:41.000 321 33535.14 411.94 2274.48 32.08 2014-11-17 08:38:42.000 321 33535.03 411.89 2274.51 32.08 2014-11-17 08:38:43.000 321 33535.05 411.86 2274.49 32.08 2014-11-17 08:38:44.000 321 33535.08 411.80 2274.53 32.08 2014-11-17 08:38:45.000 321 33535.11 411.83 2274.51 32.08 2014-11-17 08:38:46.000 321 33534.98 411.76 2274.40 32.08 2014-11-17 08:38:47.000 321 33535.08 411.78 2274.47 32.08 2014-11-17 08:38:48.000 321 33535.10 411.76 2274.42 32.08 2014-11-17 08:38:49.000 321 33535.05 411.74 2274.38 32.08 2014-11-17 08:38:49.000 321 33534.98 411.76 2274.52 32.08 2014-11-17 08:38:51.000 321 33534.97 411.75 2274.50 32.08 2014-11-17 08:38:52.000 321 33535.04 411.76 2274.63 32.08 2014-11-17 08:38:53.000 321 33535.14 411.73 2274.57 32.08 2014-11-17 08:38:54.000 321 33535.02 411.66 2274.43 32.08 2014-11-17 08:38:55.000 321 33535.02 411.62 2274.51 32.08 2014-11-17 08:38:56.000 321 33535.01 411.58 2274.55 32.08 2014-11-17 08:38:57.000 321 33535.10 411.58 2274.62 32.08 2014-11-17 08:38:58.000 321 33535.07 411.51 2274.55 32.08 2014-11-17 08:38:59.000 321 33535.00 411.54 2274.53 32.08 2014-11-17 08:39:00.000 321 33535.02 411.51 2274.49 32.08 2014-11-17 08:39:01.000 321 33535.09 411.48 2274.45 32.08 2014-11-17 08:39:02.000 321 33535.08 411.51 2274.49 32.08 2014-11-17 08:39:03.000 321 33535.09 411.55 2274.56 32.08 2014-11-17 08:39:04.000 321 33535.09 411.66 2274.39 32.08 2014-11-17 08:39:05.000 321 33535.01 411.69 2274.49 32.08 2014-11-17 08:39:06.000 321 33535.03 411.72 2274.48 32.08 2014-11-17 08:39:07.000 321 33535.11 411.71 2274.50 32.08 2014-11-17 08:39:08.000 321 33535.10 411.65 2274.56 32.08 2014-11-17 08:39:09.000 321 33535.07 411.68 2274.56 32.08 2014-11-17 08:39:10.000 321 33535.09 411.64 2274.56 32.08 2014-11-17 08:39:11.000 321 33535.08 411.70 2274.55 32.08 2014-11-17 08:39:12.000 321 33535.20 411.68 2274.55 32.08 2014-11-17 08:39:13.000 321 33535.13 411.64 2274.64 32.08 2014-11-17 08:39:14.000 321 33535.14 411.61 2274.57 32.08 2014-11-17 08:39:15.000 321 33535.23 411.63 2274.51 32.08 2014-11-17 08:39:16.000 321 33535.11 411.59 2274.59 32.08 2014-11-17 08:39:17.000 321 33535.28 411.53 2274.51 32.08 2014-11-17 08:39:18.000 321 33535.19 411.50 2274.52 32.08 2014-11-17 08:39:19.000 321 33535.15 411.47 2274.59 32.08 2014-11-17 08:39:20.000 321 33535.13 411.50 2274.60 32.08 2014-11-17 08:39:21.000 321 33535.15 411.46 2274.51 32.08 2014-11-17 08:39:22.000 321 33535.11 411.46 2274.60 32.08 2014-11-17 08:39:23.000 321 33535.28 411.41 2274.50 32.08 2014-11-17 08:39:24.000 321 33535.26 411.37 2274.55 32.08 2014-11-17 08:39:25.000 321 33535.16 411.38 2274.54 32.08 2014-11-17 08:39:26.000 321 33535.19 411.32 2274.55 32.08 2014-11-17 08:39:27.000 321 33535.19 411.32 2274.62 32.08 2014-11-17 08:39:28.000 321 33535.19 411.26 2274.51 32.08 2014-11-17 08:39:29.000 321 33535.25 411.19 2274.56 32.08 2014-11-17 08:39:30.000 321 33535.22 411.18 2274.56 32.08 2014-11-17 08:39:30.000 321 33535.18 411.15 2274.54 32.08 2014-11-17 08:39:32.000 321 33535.21 411.08 2274.58 32.08 2014-11-17 08:39:33.000 321 33535.14 411.09 2274.56 32.08 2014-11-17 08:39:34.000 321 33535.27 411.04 2274.57 32.08 2014-11-17 08:39:35.000 321 33535.18 411.07 2274.43 32.08 2014-11-17 08:39:36.000 321 33535.22 411.05 2274.46 32.08 2014-11-17 08:39:37.000 321 33535.30 411.09 2274.54 32.08 2014-11-17 08:39:38.000 321 33535.21 411.09 2274.52 32.08 2014-11-17 08:39:39.000 321 33535.25 411.11 2274.53 32.08 2014-11-17 08:39:40.000 321 33535.41 411.08 2274.46 32.08 2014-11-17 08:39:41.000 321 33535.07 411.08 2274.55 32.08 2014-11-17 08:39:42.000 321 33535.25 411.05 2274.59 32.08 2014-11-17 08:39:43.000 321 33535.27 411.00 2274.54 32.08 2014-11-17 08:39:43.000 321 33535.36 410.98 2274.50 32.08 2014-11-17 08:39:45.000 321 33535.30 411.01 2274.55 32.08 2014-11-17 08:39:46.000 321 33535.26 411.03 2274.54 32.08 2014-11-17 08:39:47.000 321 33535.31 411.01 2274.53 32.08 2014-11-17 08:39:48.000 321 33535.31 411.01 2274.49 32.08 2014-11-17 08:39:49.000 321 33535.26 411.04 2274.55 32.08 2014-11-17 08:39:50.000 321 33535.31 411.02 2274.51 32.08 2014-11-17 08:39:51.000 321 33535.28 410.99 2274.60 32.08 2014-11-17 08:39:52.000 321 33535.27 411.07 2274.60 32.08 2014-11-17 08:39:53.000 321 33535.25 411.11 2274.56 32.08 2014-11-17 08:39:54.000 321 33535.20 411.16 2274.50 32.08 2014-11-17 08:39:55.000 321 33535.28 411.17 2274.55 32.08 2014-11-17 08:39:56.000 321 33535.20 411.21 2274.45 32.08 2014-11-17 08:39:57.000 321 33535.26 411.26 2274.50 32.08 2014-11-17 08:39:58.000 321 33535.19 411.29 2274.39 32.08 2014-11-17 08:39:59.000 321 33535.36 411.32 2274.53 32.08 2014-11-17 08:40:00.000 321 33535.30 411.36 2274.57 32.08 2014-11-17 08:40:01.000 321 33535.24 411.44 2274.51 32.08 2014-11-17 08:40:02.000 321 33535.29 411.46 2274.56 32.08 2014-11-17 08:40:03.000 321 33535.25 411.43 2274.61 32.08 2014-11-17 08:40:04.000 321 33535.22 411.58 2274.56 32.08 2014-11-17 08:40:05.000 321 33535.32 411.60 2274.43 32.08 2014-11-17 08:40:06.000 321 33535.25 411.62 2274.45 32.08 2014-11-17 08:40:07.000 321 33535.33 411.72 2274.49 32.08 2014-11-17 08:40:08.000 321 33535.26 411.65 2274.53 32.08 2014-11-17 08:40:09.000 321 33535.20 411.66 2274.49 32.08 2014-11-17 08:40:10.000 321 33535.28 411.70 2274.50 32.08 2014-11-17 08:40:11.000 321 33535.19 411.73 2274.55 32.08 2014-11-17 08:40:12.000 321 33535.16 411.74 2274.60 32.08 2014-11-17 08:40:13.000 321 33535.29 411.73 2274.56 32.08 2014-11-17 08:40:14.000 321 33535.28 411.78 2274.50 32.08 2014-11-17 08:40:15.000 321 33535.14 411.76 2274.45 32.08 2014-11-17 08:40:16.000 321 33535.30 411.75 2274.50 32.08 2014-11-17 08:40:17.000 321 33535.26 411.80 2274.56 32.08 2014-11-17 08:40:18.000 321 33535.23 411.81 2274.56 32.08 2014-11-17 08:40:19.000 321 33535.22 411.74 2274.50 32.08 2014-11-17 08:40:20.000 321 33535.28 411.77 2274.52 32.08 2014-11-17 08:40:21.000 321 33535.21 411.78 2274.60 32.08 2014-11-17 08:40:22.000 321 33535.23 411.78 2274.51 32.08 2014-11-17 08:40:23.000 321 33535.23 411.77 2274.60 32.08 2014-11-17 08:40:24.000 321 33535.28 411.74 2274.59 32.08 2014-11-17 08:40:24.000 321 33535.26 411.77 2274.50 32.08 2014-11-17 08:40:26.000 321 33535.29 411.76 2274.58 32.08 2014-11-17 08:40:27.000 321 33535.22 411.80 2274.53 32.08 2014-11-17 08:40:28.000 321 33535.33 411.78 2274.56 32.08 2014-11-17 08:40:29.000 321 33535.30 411.81 2274.50 32.08 2014-11-17 08:40:30.000 321 33535.31 411.80 2274.51 32.08 2014-11-17 08:40:31.000 321 33535.33 411.80 2274.62 32.08 2014-11-17 08:40:32.000 321 33535.23 411.81 2274.52 32.08 2014-11-17 08:40:33.000 321 33535.32 411.81 2274.55 32.08 2014-11-17 08:40:34.000 321 33535.25 411.81 2274.54 32.08 2014-11-17 08:40:35.000 321 33535.25 411.79 2274.62 32.08 2014-11-17 08:40:36.000 321 33535.30 411.80 2274.63 32.08 2014-11-17 08:40:37.000 321 33535.28 411.82 2274.56 32.08 2014-11-17 08:40:37.000 321 33535.31 411.85 2274.51 32.08 2014-11-17 08:40:39.000 321 33535.30 411.84 2274.56 32.08 2014-11-17 08:40:40.000 321 33535.26 411.87 2274.53 32.08 2014-11-17 08:40:41.000 321 33535.32 411.89 2274.49 32.08 2014-11-17 08:40:42.000 321 33535.32 411.93 2274.51 32.08 2014-11-17 08:40:43.000 321 33535.29 411.95 2274.51 32.08 2014-11-17 08:40:44.000 321 33535.33 412.00 2274.59 32.08 2014-11-17 08:40:45.000 321 33535.41 412.00 2274.55 32.08 2014-11-17 08:40:46.000 321 33535.33 412.10 2274.62 32.08 2014-11-17 08:40:47.000 321 33535.38 412.10 2274.55 32.08 2014-11-17 08:40:48.000 321 33535.39 412.12 2274.54 32.08 2014-11-17 08:40:49.000 321 33535.35 412.14 2274.59 32.08 2014-11-17 08:40:50.000 321 33535.32 412.22 2274.62 32.08 2014-11-17 08:40:51.000 321 33535.36 412.25 2274.55 32.08 2014-11-17 08:40:52.000 321 33535.38 412.25 2274.63 32.08 2014-11-17 08:40:53.000 321 33535.42 412.26 2274.53 32.08 2014-11-17 08:40:54.000 321 33535.37 412.29 2274.47 32.08 2014-11-17 08:40:55.000 321 33535.32 412.29 2274.67 32.08 2014-11-17 08:40:56.000 321 33535.48 412.34 2274.67 32.08 2014-11-17 08:40:57.000 321 33535.45 412.37 2274.52 32.08 2014-11-17 08:40:58.000 321 33535.44 412.29 2274.50 32.08 2014-11-17 08:40:59.000 321 33535.41 412.31 2274.54 32.08 2014-11-17 08:41:00.000 321 33535.45 412.31 2274.55 32.08 2014-11-17 08:41:01.000 321 33535.42 412.35 2274.52 32.08 2014-11-17 08:41:02.000 321 33535.52 412.42 2274.49 32.08 2014-11-17 08:41:03.000 321 33535.47 412.45 2274.53 32.08 2014-11-17 08:41:04.000 321 33535.52 412.50 2274.58 32.08 2014-11-17 08:41:05.000 321 33535.50 412.53 2274.60 32.08 2014-11-17 08:41:06.000 321 33535.44 412.56 2274.56 32.08 2014-11-17 08:41:07.000 321 33535.50 412.60 2274.60 32.08 2014-11-17 08:41:08.000 321 33535.41 412.61 2274.60 32.08 2014-11-17 08:41:09.000 321 33535.50 412.58 2274.51 32.08 2014-11-17 08:41:10.000 321 33535.60 412.63 2274.57 32.08 2014-11-17 08:41:11.000 321 33535.47 412.63 2274.50 32.08 2014-11-17 08:41:12.000 321 33535.53 412.63 2274.45 32.08 2014-11-17 08:41:13.000 321 33535.47 412.65 2274.55 32.08 2014-11-17 08:41:14.000 321 33535.60 412.60 2274.53 32.08 2014-11-17 08:41:15.000 321 33535.57 412.65 2274.55 32.08 2014-11-17 08:41:16.000 321 33535.62 412.70 2274.49 32.08 2014-11-17 08:41:17.000 321 33535.58 412.66 2274.51 32.08 2014-11-17 08:41:18.000 321 33535.59 412.66 2274.53 32.08 2014-11-17 08:41:18.000 321 33535.69 412.66 2274.56 32.08 2014-11-17 08:41:20.000 321 33535.67 412.65 2274.56 32.08 2014-11-17 08:41:21.000 321 33535.66 412.58 2274.50 32.08 2014-11-17 08:41:22.000 321 33535.59 412.55 2274.59 32.08 2014-11-17 08:41:23.000 321 33535.77 412.55 2274.53 32.08 2014-11-17 08:41:24.000 321 33535.72 412.51 2274.49 32.08 2014-11-17 08:41:25.000 321 33535.74 412.57 2274.56 32.08 2014-11-17 08:41:26.000 321 33535.76 412.66 2274.55 32.08 2014-11-17 08:41:27.000 321 33535.75 412.67 2274.49 32.08 2014-11-17 08:41:28.000 321 33535.74 412.68 2274.45 32.08 2014-11-17 08:41:29.000 321 33535.83 412.75 2274.57 32.08 2014-11-17 08:41:30.000 321 33535.83 412.71 2274.57 32.08 2014-11-17 08:41:31.000 321 33535.76 412.87 2274.52 32.08 2014-11-17 08:41:31.000 321 33535.83 412.92 2274.52 32.08 2014-11-17 08:41:33.000 321 33535.73 412.93 2274.55 32.08 2014-11-17 08:41:34.000 321 33535.78 413.02 2274.48 32.08 2014-11-17 08:41:35.000 321 33535.80 413.09 2274.47 32.08 2014-11-17 08:41:36.000 321 33535.80 413.14 2274.41 32.08 2014-11-17 08:41:37.000 321 33535.85 413.26 2274.47 32.08 2014-11-17 08:41:38.000 321 33535.83 413.34 2274.44 32.08 2014-11-17 08:41:39.000 321 33535.84 413.35 2274.50 32.08 2014-11-17 08:41:40.000 321 33535.87 413.35 2274.50 32.08 2014-11-17 08:41:41.000 321 33536.03 413.31 2274.43 32.08 2014-11-17 08:41:42.000 321 33535.84 413.31 2274.49 32.08 2014-11-17 08:41:43.000 321 33535.89 413.33 2274.46 32.08 2014-11-17 08:41:44.000 321 33535.90 413.32 2274.45 32.08 2014-11-17 08:41:45.000 321 33535.96 413.34 2274.35 32.08 2014-11-17 08:41:46.000 321 33535.91 413.33 2274.37 32.08 2014-11-17 08:41:47.000 321 33536.03 413.29 2274.40 32.08 2014-11-17 08:41:48.000 321 33535.91 413.29 2274.39 32.08 2014-11-17 08:41:49.000 321 33535.98 413.34 2274.36 32.08 2014-11-17 08:41:50.000 321 33535.98 413.41 2274.39 32.08 2014-11-17 08:41:51.000 321 33535.97 413.37 2274.37 32.08 2014-11-17 08:41:52.000 321 33536.07 413.39 2274.45 32.08 2014-11-17 08:41:53.000 321 33535.99 413.39 2274.40 32.08 2014-11-17 08:41:54.000 321 33536.03 413.37 2274.38 32.08 2014-11-17 08:41:55.000 321 33536.04 413.43 2274.37 32.08 2014-11-17 08:41:56.000 321 33536.12 413.38 2274.40 32.08 2014-11-17 08:41:57.000 321 33536.12 413.42 2274.36 32.08 2014-11-17 08:41:58.000 321 33536.06 413.39 2274.28 32.08 2014-11-17 08:41:59.000 321 33536.08 413.34 2274.42 32.08 2014-11-17 08:42:00.000 321 33536.11 413.31 2274.39 32.08 2014-11-17 08:42:01.000 321 33536.10 413.31 2274.35 32.08 2014-11-17 08:42:02.000 321 33536.13 413.35 2274.41 32.08 2014-11-17 08:42:03.000 321 33536.10 413.30 2274.37 32.08 2014-11-17 08:42:04.000 321 33536.08 413.28 2274.34 32.08 2014-11-17 08:42:05.000 321 33536.15 413.26 2274.40 32.08 2014-11-17 08:42:06.000 321 33536.15 413.20 2274.34 32.08 2014-11-17 08:42:07.000 321 33536.11 413.19 2274.29 32.08 2014-11-17 08:42:08.000 321 33536.19 413.15 2274.35 32.08 2014-11-17 08:42:09.000 321 33536.30 413.18 2274.32 32.08 2014-11-17 08:42:10.000 321 33536.19 413.11 2274.42 32.08 2014-11-17 08:42:11.000 321 33536.26 413.04 2274.31 32.08 2014-11-17 08:42:12.000 321 33536.18 413.00 2274.34 32.08 2014-11-17 08:42:12.000 321 33536.23 412.96 2274.35 32.08 2014-11-17 08:42:14.000 321 33536.14 412.89 2274.31 32.08 2014-11-17 08:42:15.000 321 33536.18 412.88 2274.32 32.08 2014-11-17 08:42:16.000 321 33536.20 412.90 2274.32 32.08 2014-11-17 08:42:17.000 321 33536.19 412.87 2274.29 32.08 2014-11-17 08:42:18.000 321 33536.23 412.85 2274.34 32.08 2014-11-17 08:42:19.000 321 33536.22 412.82 2274.31 32.08 2014-11-17 08:42:20.000 321 33536.23 412.80 2274.30 32.08 2014-11-17 08:42:21.000 321 33536.31 412.81 2274.39 32.08 2014-11-17 08:42:22.000 321 33536.16 412.72 2274.29 32.08 2014-11-17 08:42:23.000 321 33536.22 412.72 2274.29 32.08 2014-11-17 08:42:24.000 321 33536.23 412.70 2274.32 32.08 2014-11-17 08:42:25.000 321 33536.25 412.67 2274.23 32.08 2014-11-17 08:42:25.000 321 33536.19 412.66 2274.37 32.08 2014-11-17 08:42:27.000 321 33536.24 412.58 2274.35 32.08 2014-11-17 08:42:28.000 321 33536.19 412.55 2274.31 32.08 2014-11-17 08:42:29.000 321 33536.29 412.52 2274.33 32.08 2014-11-17 08:42:30.000 321 33536.23 412.55 2274.33 32.08 2014-11-17 08:42:31.000 321 33536.32 412.58 2274.31 32.08 2014-11-17 08:42:32.000 321 33536.28 412.62 2274.38 32.08 2014-11-17 08:42:33.000 321 33536.31 412.66 2274.40 32.08 2014-11-17 08:42:34.000 321 33536.29 412.74 2274.32 32.08 2014-11-17 08:42:35.000 321 33536.35 412.80 2274.32 32.08 2014-11-17 08:42:36.000 321 33536.38 412.83 2274.34 32.08 2014-11-17 08:42:37.000 321 33536.33 412.88 2274.34 32.08 2014-11-17 08:42:38.000 321 33536.29 412.92 2274.35 32.08 2014-11-17 08:42:39.000 321 33536.37 412.96 2274.29 32.08 2014-11-17 08:42:40.000 321 33536.34 412.88 2274.30 32.08 2014-11-17 08:42:41.000 321 33536.40 412.98 2274.27 32.08 2014-11-17 08:42:42.000 321 33536.34 412.94 2274.33 32.08 2014-11-17 08:42:43.000 321 33536.31 412.92 2274.29 32.08 2014-11-17 08:42:44.000 321 33536.43 412.85 2274.37 32.08 2014-11-17 08:42:45.000 321 33536.46 412.88 2274.35 32.08 2014-11-17 08:42:46.000 321 33536.45 412.86 2274.31 32.08 2014-11-17 08:42:47.000 321 33536.37 412.80 2274.33 32.08 2014-11-17 08:42:48.000 321 33536.40 412.80 2274.34 32.08 2014-11-17 08:42:49.000 321 33536.35 412.78 2274.31 32.08 2014-11-17 08:42:50.000 321 33536.50 412.72 2274.26 32.08 2014-11-17 08:42:51.000 321 33536.31 412.69 2274.32 32.08 2014-11-17 08:42:52.000 321 33536.41 412.68 2274.30 32.08 2014-11-17 08:42:53.000 321 33536.47 412.61 2274.35 32.08 2014-11-17 08:42:54.000 321 33536.38 412.59 2274.34 32.08 2014-11-17 08:42:55.000 321 33536.42 412.63 2274.29 32.08 2014-11-17 08:42:56.000 321 33536.36 412.58 2274.24 32.08 2014-11-17 08:42:57.000 321 33536.40 412.53 2274.27 32.08 2014-11-17 08:42:58.000 321 33536.43 412.46 2274.24 32.08 2014-11-17 08:42:59.000 321 33536.51 412.46 2274.35 32.08 2014-11-17 08:43:00.000 321 33536.34 412.45 2274.31 32.08 2014-11-17 08:43:01.000 321 33536.42 412.40 2274.26 32.08 2014-11-17 08:43:02.000 321 33536.39 412.38 2274.33 32.08 2014-11-17 08:43:03.000 321 33536.44 412.32 2274.28 32.08 2014-11-17 08:43:04.000 321 33536.49 412.31 2274.32 32.08 2014-11-17 08:43:05.000 321 33536.44 412.29 2274.32 32.08 2014-11-17 08:43:06.000 321 33536.46 412.26 2274.31 32.08 2014-11-17 08:43:06.000 321 33536.49 412.19 2274.34 32.08 2014-11-17 08:43:08.000 321 33536.50 412.18 2274.34 32.08 2014-11-17 08:43:09.000 321 33536.54 412.18 2274.37 32.08 2014-11-17 08:43:10.000 321 33536.51 412.13 2274.38 32.08 2014-11-17 08:43:11.000 321 33536.35 412.09 2274.26 32.08 2014-11-17 08:43:12.000 321 33536.49 412.11 2274.20 32.08 2014-11-17 08:43:13.000 321 33536.48 412.07 2274.26 32.08 2014-11-17 08:43:14.000 321 33536.50 412.10 2274.38 32.08 2014-11-17 08:43:15.000 321 33536.68 412.10 2274.39 32.08 2014-11-17 08:43:16.000 321 33536.49 412.10 2274.38 32.08 2014-11-17 08:43:17.000 321 33536.53 412.04 2274.29 32.08 2014-11-17 08:43:18.000 321 33536.60 412.03 2274.30 32.08 2014-11-17 08:43:19.000 321 33536.54 412.01 2274.33 32.08 2014-11-17 08:43:19.000 321 33536.50 412.02 2274.26 32.08 2014-11-17 08:43:21.000 321 33536.56 411.97 2274.37 32.08 2014-11-17 08:43:22.000 321 33536.47 411.93 2274.32 32.08 2014-11-17 08:43:23.000 321 33536.54 411.93 2274.25 32.08 2014-11-17 08:43:24.000 321 33536.56 411.90 2274.26 32.08 2014-11-17 08:43:25.000 321 33536.58 411.89 2274.31 32.08 2014-11-17 08:43:26.000 321 33536.51 411.78 2274.24 32.08 2014-11-17 08:43:27.000 321 33536.53 411.74 2274.32 32.08 2014-11-17 08:43:28.000 321 33536.70 411.70 2274.24 32.08 2014-11-17 08:43:29.000 321 33536.53 411.66 2274.34 32.08 2014-11-17 08:43:30.000 321 33536.51 411.68 2274.31 32.08 2014-11-17 08:43:31.000 321 33536.66 411.69 2274.32 32.08 2014-11-17 08:43:32.000 321 33536.67 411.64 2274.36 32.08 2014-11-17 08:43:33.000 321 33536.53 411.62 2274.34 32.08 2014-11-17 08:43:34.000 321 33536.65 411.62 2274.28 32.08 2014-11-17 08:43:35.000 321 33536.74 411.58 2274.33 32.08 2014-11-17 08:43:36.000 321 33536.64 411.56 2274.25 32.08 2014-11-17 08:43:37.000 321 33536.63 411.48 2274.25 32.08 2014-11-17 08:43:38.000 321 33536.67 411.48 2274.29 32.08 2014-11-17 08:43:39.000 321 33536.62 411.43 2274.32 32.08 2014-11-17 08:43:40.000 321 33536.73 411.36 2274.40 32.08 2014-11-17 08:43:41.000 321 33536.57 411.50 2274.24 32.08 2014-11-17 08:43:42.000 321 33536.67 411.57 2274.27 32.08 2014-11-17 08:43:43.000 321 33536.70 411.91 2274.31 32.08 2014-11-17 08:43:44.000 321 33536.75 412.13 2274.37 32.08 2014-11-17 08:43:45.000 321 33536.75 412.23 2274.29 32.08 2014-11-17 08:43:46.000 321 33536.70 412.42 2274.29 32.08 2014-11-17 08:43:47.000 321 33536.65 412.44 2274.29 32.08 2014-11-17 08:43:48.000 321 33536.68 412.58 2274.25 32.08 2014-11-17 08:43:49.000 321 33536.75 412.87 2274.30 32.08 2014-11-17 08:43:50.000 321 33536.81 413.02 2274.36 32.08 2014-11-17 08:43:51.000 321 33536.72 413.05 2274.35 32.08 2014-11-17 08:43:52.000 321 33536.76 413.18 2274.34 32.08 2014-11-17 08:43:53.000 321 33536.83 413.42 2274.31 32.08 2014-11-17 08:43:54.000 321 33536.75 413.46 2274.27 32.08 2014-11-17 08:43:55.000 321 33536.72 413.54 2274.22 32.08 2014-11-17 08:43:56.000 321 33536.82 413.67 2274.22 32.08 2014-11-17 08:43:57.000 321 33536.79 413.72 2274.29 32.08 2014-11-17 08:43:58.000 321 33536.80 413.82 2274.27 32.08 2014-11-17 08:43:59.000 321 33536.63 413.89 2274.32 32.08 2014-11-17 08:44:00.000 321 33536.72 413.90 2274.21 32.08 2014-11-17 08:44:00.000 321 33536.83 413.98 2274.29 32.08 2014-11-17 08:44:02.000 321 33536.79 413.97 2274.25 32.08 2014-11-17 08:44:03.000 321 33536.70 413.96 2274.27 32.08 2014-11-17 08:44:04.000 321 33536.85 413.96 2274.25 32.08 2014-11-17 08:44:05.000 321 33536.84 413.97 2274.29 32.08 2014-11-17 08:44:06.000 321 33536.85 413.98 2274.28 32.08 2014-11-17 08:44:07.000 321 33536.81 413.96 2274.20 32.08 2014-11-17 08:44:08.000 321 33536.83 413.98 2274.29 32.08 2014-11-17 08:44:09.000 321 33536.88 413.98 2274.26 32.08 2014-11-17 08:44:10.000 321 33536.87 413.90 2274.29 32.08 2014-11-17 08:44:11.000 321 33536.85 413.91 2274.25 32.08 2014-11-17 08:44:12.000 321 33536.94 413.89 2274.32 32.08 2014-11-17 08:44:13.000 321 33536.88 413.87 2274.27 32.08 2014-11-17 08:44:13.000 321 33536.90 413.86 2274.28 32.08 2014-11-17 08:44:15.000 321 33536.97 413.87 2274.30 32.08 2014-11-17 08:44:16.000 321 33536.85 413.85 2274.32 32.08 2014-11-17 08:44:17.000 321 33536.93 413.85 2274.28 32.08 2014-11-17 08:44:18.000 321 33536.88 413.85 2274.29 32.08 2014-11-17 08:44:19.000 321 33536.91 413.89 2274.29 32.08 2014-11-17 08:44:20.000 321 33536.91 413.91 2274.19 32.08 2014-11-17 08:44:21.000 321 33536.92 413.94 2274.32 32.08 2014-11-17 08:44:22.000 321 33537.03 413.87 2274.25 32.08 2014-11-17 08:44:23.000 321 33537.00 413.87 2274.31 32.08 2014-11-17 08:44:24.000 321 33536.94 413.79 2274.28 32.08 2014-11-17 08:44:25.000 321 33536.93 413.77 2274.24 32.08 2014-11-17 08:44:26.000 321 33537.05 413.70 2274.25 32.08 2014-11-17 08:44:27.000 321 33537.01 413.71 2274.27 32.08 2014-11-17 08:44:28.000 321 33536.88 413.67 2274.35 32.08 2014-11-17 08:44:29.000 321 33537.00 413.65 2274.40 32.08 2014-11-17 08:44:30.000 321 33536.97 413.58 2274.33 32.08 2014-11-17 08:44:31.000 321 33537.03 413.61 2274.28 32.08 2014-11-17 08:44:32.000 321 33536.97 413.56 2274.31 32.08 2014-11-17 08:44:33.000 321 33537.07 413.51 2274.20 32.08 2014-11-17 08:44:34.000 321 33537.01 413.53 2274.32 32.08 2014-11-17 08:44:35.000 321 33536.96 413.42 2274.24 32.08 2014-11-17 08:44:36.000 321 33537.04 413.42 2274.18 32.08 2014-11-17 08:44:37.000 321 33537.00 413.40 2274.32 32.08 2014-11-17 08:44:38.000 321 33536.99 413.40 2274.31 32.08 2014-11-17 08:44:39.000 321 33537.05 413.42 2274.23 32.08 2014-11-17 08:44:40.000 321 33537.03 413.45 2274.22 32.08 2014-11-17 08:44:41.000 321 33537.01 413.52 2274.21 32.08 2014-11-17 08:44:42.000 321 33536.96 413.50 2274.09 32.08 2014-11-17 08:44:43.000 321 33537.09 413.56 2274.24 32.08 2014-11-17 08:44:44.000 321 33537.01 413.65 2274.24 32.08 2014-11-17 08:44:45.000 321 33536.98 413.63 2274.28 32.08 2014-11-17 08:44:46.000 321 33537.06 413.65 2274.26 32.08 2014-11-17 08:44:47.000 321 33537.08 413.73 2274.25 32.08 2014-11-17 08:44:48.000 321 33537.09 413.76 2274.19 32.08 2014-11-17 08:44:49.000 321 33537.13 413.89 2274.25 32.08 2014-11-17 08:44:50.000 321 33537.09 413.96 2274.16 32.08 2014-11-17 08:44:51.000 321 33537.04 414.04 2274.22 32.08 2014-11-17 08:44:52.000 321 33537.15 414.07 2274.20 32.08 2014-11-17 08:44:53.000 321 33537.03 414.04 2274.31 32.08 2014-11-17 08:44:54.000 321 33537.13 414.07 2274.32 32.08 2014-11-17 08:44:54.000 321 33537.17 414.12 2274.24 32.08 2014-11-17 08:44:56.000 321 33537.15 414.12 2274.28 32.08 2014-11-17 08:44:57.000 321 33537.22 414.12 2274.25 32.08 2014-11-17 08:44:58.000 321 33537.11 414.12 2274.23 32.08 2014-11-17 08:44:59.000 321 33537.17 414.20 2274.12 32.08 2014-11-17 08:45:00.000 321 33537.16 414.22 2274.20 32.08 2014-11-17 08:45:01.000 321 33537.18 414.26 2274.21 32.08 2014-11-17 08:45:02.000 321 33537.25 414.26 2274.26 32.08 2014-11-17 08:45:03.000 321 33537.15 414.31 2274.29 32.08 2014-11-17 08:45:04.000 321 33537.23 414.33 2274.19 32.08 2014-11-17 08:45:05.000 321 33537.24 414.39 2274.25 32.08 2014-11-17 08:45:06.000 321 33537.17 414.40 2274.31 32.08 2014-11-17 08:45:07.000 321 33537.22 414.45 2274.31 32.08 2014-11-17 08:45:07.000 321 33537.21 414.47 2274.29 32.08 2014-11-17 08:45:09.000 321 33537.22 414.48 2274.26 32.08 2014-11-17 08:45:10.000 321 33537.11 414.43 2274.25 32.08 2014-11-17 08:45:11.000 321 33537.15 414.40 2274.28 32.08 2014-11-17 08:45:12.000 321 33537.22 414.37 2274.24 32.08 2014-11-17 08:45:13.000 321 33537.21 414.38 2274.25 32.08 2014-11-17 08:45:14.000 321 33537.15 414.36 2274.26 32.08 2014-11-17 08:45:15.000 321 33537.25 414.33 2274.23 32.08 2014-11-17 08:45:16.000 321 33537.09 414.29 2274.27 32.08 2014-11-17 08:45:17.000 321 33537.22 414.29 2274.22 32.08 2014-11-17 08:45:18.000 321 33537.29 414.35 2274.27 32.08 2014-11-17 08:45:19.000 321 33537.19 414.40 2274.29 32.08 2014-11-17 08:45:20.000 321 33537.24 414.41 2274.24 32.08 2014-11-17 08:45:21.000 321 33537.30 414.43 2274.26 32.08 2014-11-17 08:45:22.000 321 33537.28 414.41 2274.21 32.08 2014-11-17 08:45:23.000 321 33537.24 414.43 2274.20 32.08 2014-11-17 08:45:24.000 321 33537.19 414.43 2274.20 32.08 2014-11-17 08:45:25.000 321 33537.11 414.39 2274.23 32.08 2014-11-17 08:45:26.000 321 33537.32 414.41 2274.23 32.08 2014-11-17 08:45:27.000 321 33537.22 414.38 2274.25 32.08 2014-11-17 08:45:28.000 321 33537.39 414.39 2274.26 32.08 2014-11-17 08:45:29.000 321 33537.41 414.49 2274.20 32.08 2014-11-17 08:45:30.000 321 33537.29 414.52 2274.20 32.08 2014-11-17 08:45:31.000 321 33537.35 414.59 2274.22 32.08 2014-11-17 08:45:32.000 321 33537.43 414.59 2274.24 32.08 2014-11-17 08:45:33.000 321 33537.35 414.60 2274.22 32.08 2014-11-17 08:45:34.000 321 33537.36 414.64 2274.29 32.08 2014-11-17 08:45:35.000 321 33537.42 414.55 2274.23 32.08 2014-11-17 08:45:36.000 321 33537.40 414.56 2274.24 32.08 2014-11-17 08:45:37.000 321 33537.49 414.60 2274.23 32.08 2014-11-17 08:45:38.000 321 33537.43 414.67 2274.24 32.08 2014-11-17 08:45:39.000 321 33537.50 414.62 2274.26 32.08 2014-11-17 08:45:40.000 321 33537.36 414.62 2274.28 32.08 2014-11-17 08:45:41.000 321 33537.49 414.64 2274.16 32.08 2014-11-17 08:45:42.000 321 33537.44 414.61 2274.19 32.08 2014-11-17 08:45:43.000 321 33537.47 414.56 2274.26 32.08 2014-11-17 08:45:44.000 321 33537.52 414.50 2274.24 32.08 2014-11-17 08:45:45.000 321 33537.49 414.45 2274.22 32.08 2014-11-17 08:45:46.000 321 33537.43 414.48 2274.19 32.08 2014-11-17 08:45:47.000 321 33537.53 414.44 2274.31 32.08 2014-11-17 08:45:48.000 321 33537.55 414.41 2274.28 32.08 2014-11-17 08:45:48.000 321 33537.53 414.39 2274.14 32.08 2014-11-17 08:45:50.000 321 33537.46 414.37 2274.22 32.08 2014-11-17 08:45:51.000 321 33537.28 414.40 2274.04 32.08 2014-11-17 08:45:52.000 321 33537.53 414.41 2274.20 32.08 2014-11-17 08:45:53.000 321 33537.46 414.39 2274.22 32.08 2014-11-17 08:45:54.000 321 33537.46 414.37 2274.20 32.08 2014-11-17 08:45:55.000 321 33537.36 414.36 2274.18 32.08 2014-11-17 08:45:56.000 321 33537.49 414.37 2274.22 32.08 2014-11-17 08:45:57.000 321 33537.51 414.35 2274.19 32.08 2014-11-17 08:45:58.000 321 33537.51 414.34 2274.16 32.08 2014-11-17 08:45:59.000 321 33537.47 414.35 2274.16 32.08 2014-11-17 08:46:00.000 321 33537.43 414.31 2274.14 32.08 2014-11-17 08:46:01.000 321 33537.56 414.33 2274.15 32.08 2014-11-17 08:46:01.000 321 33537.47 414.27 2274.17 32.08 2014-11-17 08:46:03.000 321 33537.52 414.24 2274.14 32.08 2014-11-17 08:46:04.000 321 33537.49 414.15 2274.21 32.08 2014-11-17 08:46:05.000 321 33537.58 414.19 2274.20 32.08 2014-11-17 08:46:06.000 321 33537.55 414.18 2274.26 32.08 2014-11-17 08:46:07.000 321 33537.59 414.12 2274.13 32.08 2014-11-17 08:46:08.000 321 33537.56 414.12 2274.24 32.08 2014-11-17 08:46:09.000 321 33537.56 414.17 2274.19 32.08 2014-11-17 08:46:10.000 321 33537.60 414.22 2274.14 32.08 2014-11-17 08:46:11.000 321 33537.64 414.26 2274.12 32.08 2014-11-17 08:46:12.000 321 33537.58 414.32 2274.13 32.08 2014-11-17 08:46:13.000 321 33537.64 414.34 2274.16 32.08 2014-11-17 08:46:14.000 321 33537.61 414.52 2274.24 32.08 2014-11-17 08:46:15.000 321 33537.62 414.56 2274.19 32.08 2014-11-17 08:46:16.000 321 33537.59 414.57 2274.11 32.08 2014-11-17 08:46:17.000 321 33537.68 414.57 2274.10 32.08 2014-11-17 08:46:18.000 321 33537.62 414.60 2274.13 32.08 2014-11-17 08:46:19.000 321 33537.69 414.62 2274.13 32.08 2014-11-17 08:46:20.000 321 33537.69 414.60 2274.11 32.08 2014-11-17 08:46:21.000 321 33537.71 414.63 2274.11 32.08 2014-11-17 08:46:22.000 321 33537.72 414.64 2274.13 32.08 2014-11-17 08:46:23.000 321 33537.73 414.67 2274.22 32.08 2014-11-17 08:46:24.000 321 33537.71 414.65 2274.16 32.08 2014-11-17 08:46:25.000 321 33537.69 414.65 2274.18 32.08 2014-11-17 08:46:26.000 321 33537.71 414.74 2274.05 32.08 2014-11-17 08:46:27.000 321 33537.72 414.71 2274.19 32.08 2014-11-17 08:46:28.000 321 33537.69 414.74 2274.14 32.08 2014-11-17 08:46:29.000 321 33537.82 414.77 2274.19 32.08 2014-11-17 08:46:30.000 321 33537.69 414.77 2274.13 32.08 2014-11-17 08:46:31.000 321 33537.69 414.78 2274.19 32.08 2014-11-17 08:46:32.000 321 33537.71 414.76 2274.17 32.08 2014-11-17 08:46:33.000 321 33537.59 414.76 2274.16 32.08 2014-11-17 08:46:34.000 321 33537.76 414.78 2274.08 32.08 2014-11-17 08:46:35.000 321 33537.66 414.69 2274.18 32.08 2014-11-17 08:46:36.000 321 33537.67 414.70 2274.20 32.08 2014-11-17 08:46:37.000 321 33537.68 414.69 2274.14 32.08 2014-11-17 08:46:38.000 321 33537.70 414.66 2274.11 32.08 2014-11-17 08:46:39.000 321 33537.67 414.64 2274.12 32.08 2014-11-17 08:46:40.000 321 33537.64 414.60 2274.14 32.08 2014-11-17 08:46:41.000 321 33537.71 414.55 2274.03 32.08 2014-11-17 08:46:42.000 321 33537.68 414.53 2274.06 32.08 2014-11-17 08:46:42.000 321 33537.72 414.54 2274.16 32.08 2014-11-17 08:46:44.000 321 33537.64 414.49 2274.16 32.08 2014-11-17 08:46:45.000 321 33537.70 414.51 2274.11 32.08 2014-11-17 08:46:46.000 321 33537.68 414.42 2274.13 32.08 2014-11-17 08:46:47.000 321 33537.64 414.40 2274.18 32.08 2014-11-17 08:46:48.000 321 33537.63 414.37 2274.15 32.08 2014-11-17 08:46:49.000 321 33537.71 414.43 2274.21 32.08 2014-11-17 08:46:50.000 321 33537.72 414.40 2274.19 32.08 2014-11-17 08:46:51.000 321 33537.65 414.39 2274.17 32.08 2014-11-17 08:46:52.000 321 33537.79 414.45 2274.14 32.08 2014-11-17 08:46:53.000 321 33537.71 414.51 2274.18 32.08 2014-11-17 08:46:54.000 321 33537.69 414.52 2274.15 32.08 2014-11-17 08:46:55.000 321 33537.71 414.53 2274.20 32.08 2014-11-17 08:46:55.000 321 33537.77 414.56 2274.04 32.08 2014-11-17 08:46:57.000 321 33537.80 414.60 2274.14 32.08 2014-11-17 08:46:58.000 321 33537.86 414.65 2274.18 32.08 2014-11-17 08:46:59.000 321 33537.79 414.60 2274.23 32.08 2014-11-17 08:47:00.000 321 33537.83 414.62 2274.16 32.08 2014-11-17 08:47:01.000 321 33537.77 414.72 2274.18 32.08 2014-11-17 08:47:02.000 321 33537.81 414.71 2274.19 32.08 2014-11-17 08:47:03.000 321 33537.83 414.71 2274.11 32.08 2014-11-17 08:47:04.000 321 33537.80 414.75 2274.13 32.08 2014-11-17 08:47:05.000 321 33537.81 414.80 2274.13 32.08 2014-11-17 08:47:06.000 321 33537.79 414.82 2274.16 32.08 2014-11-17 08:47:07.000 321 33537.90 414.88 2274.09 32.08 2014-11-17 08:47:08.000 321 33537.88 414.84 2274.16 32.08 2014-11-17 08:47:09.000 321 33537.87 414.92 2274.11 32.08 2014-11-17 08:47:10.000 321 33538.02 414.91 2274.12 32.08 2014-11-17 08:47:11.000 321 33537.77 414.87 2274.14 32.08 2014-11-17 08:47:12.000 321 33537.88 414.89 2274.09 32.08 2014-11-17 08:47:13.000 321 33537.92 414.95 2274.10 32.08 2014-11-17 08:47:14.000 321 33537.93 414.91 2274.11 32.08 2014-11-17 08:47:15.000 321 33537.86 414.95 2274.10 32.08 2014-11-17 08:47:16.000 321 33537.93 414.94 2274.14 32.08 2014-11-17 08:47:17.000 321 33537.96 415.00 2274.11 32.08 2014-11-17 08:47:18.000 321 33537.84 415.02 2274.09 32.08 2014-11-17 08:47:19.000 321 33537.89 415.00 2274.03 32.08 2014-11-17 08:47:20.000 321 33537.90 415.01 2274.11 32.08 2014-11-17 08:47:21.000 321 33537.90 414.99 2274.13 32.08 2014-11-17 08:47:22.000 321 33537.93 415.05 2274.06 32.08 2014-11-17 08:47:23.000 321 33537.97 415.04 2274.08 32.08 2014-11-17 08:47:24.000 321 33538.01 415.04 2274.05 32.08 2014-11-17 08:47:25.000 321 33537.90 415.10 2274.03 32.08 2014-11-17 08:47:26.000 321 33537.89 415.14 2274.07 32.08 2014-11-17 08:47:27.000 321 33538.00 415.19 2274.10 32.08 2014-11-17 08:47:28.000 321 33537.92 415.25 2274.14 32.08 2014-11-17 08:47:29.000 321 33538.00 415.34 2274.03 32.08 2014-11-17 08:47:30.000 321 33537.93 415.45 2274.03 32.08 2014-11-17 08:47:31.000 321 33537.99 415.55 2274.14 32.08 2014-11-17 08:47:32.000 321 33538.11 415.68 2274.10 32.08 2014-11-17 08:47:33.000 321 33537.96 415.73 2274.14 32.08 2014-11-17 08:47:34.000 321 33538.09 415.77 2274.16 32.08 2014-11-17 08:47:35.000 321 33538.05 415.75 2274.07 32.08 2014-11-17 08:47:36.000 321 33538.00 415.75 2274.06 32.08 2014-11-17 08:47:36.000 321 33538.07 415.74 2274.03 32.08 2014-11-17 08:47:38.000 321 33538.13 415.78 2274.10 32.08 2014-11-17 08:47:39.000 321 33538.05 415.79 2274.07 32.08 2014-11-17 08:47:40.000 321 33538.14 415.73 2274.16 32.08 2014-11-17 08:47:41.000 321 33538.15 415.79 2274.08 32.08 2014-11-17 08:47:42.000 321 33538.17 415.75 2274.01 32.08 2014-11-17 08:47:43.000 321 33538.17 415.82 2274.09 32.08 2014-11-17 08:47:44.000 321 33538.22 415.87 2274.10 32.08 2014-11-17 08:47:45.000 321 33538.19 415.78 2274.07 32.08 2014-11-17 08:47:46.000 321 33538.28 415.79 2274.04 32.08 2014-11-17 08:47:47.000 321 33538.22 415.81 2274.04 32.08 2014-11-17 08:47:48.000 321 33538.19 415.78 2274.05 32.08 2014-11-17 08:47:49.000 321 33538.30 415.78 2273.95 32.08 2014-11-17 08:47:49.000 321 33538.25 415.80 2274.03 32.08 2014-11-17 08:47:51.000 321 33538.34 415.77 2274.00 32.08 2014-11-17 08:47:52.000 321 33538.35 415.77 2273.97 32.08 2014-11-17 08:47:53.000 321 33538.37 415.76 2274.06 32.08 2014-11-17 08:47:54.000 321 33538.34 415.78 2274.00 32.08 2014-11-17 08:47:55.000 321 33538.34 415.83 2274.02 32.08 2014-11-17 08:47:56.000 321 33538.39 415.83 2273.93 32.08 2014-11-17 08:47:57.000 321 33538.40 415.82 2274.00 32.08 2014-11-17 08:47:58.000 321 33538.30 415.73 2273.94 32.08 2014-11-17 08:47:59.000 321 33538.37 415.70 2273.98 32.08 2014-11-17 08:48:00.000 321 33538.34 415.69 2273.90 32.08 2014-11-17 08:48:01.000 321 33538.40 415.69 2273.94 32.08 2014-11-17 08:48:02.000 321 33538.34 415.65 2273.95 32.08 2014-11-17 08:48:03.000 321 33538.49 415.70 2273.89 32.08 2014-11-17 08:48:04.000 321 33538.33 415.78 2274.00 32.08 2014-11-17 08:48:05.000 321 33538.39 415.83 2273.97 32.08 2014-11-17 08:48:06.000 321 33538.36 415.82 2273.90 32.08 2014-11-17 08:48:07.000 321 33538.38 415.82 2273.84 32.08 2014-11-17 08:48:08.000 321 33538.42 415.77 2273.87 32.08 2014-11-17 08:48:09.000 321 33538.45 415.85 2273.87 32.08 2014-11-17 08:48:10.000 321 33538.41 415.86 2273.85 32.08 2014-11-17 08:48:11.000 321 33538.33 415.84 2273.84 32.08 2014-11-17 08:48:12.000 321 33538.32 415.86 2273.86 32.08 2014-11-17 08:48:13.000 321 33538.52 415.83 2273.88 32.08 2014-11-17 08:48:14.000 321 33538.46 415.87 2273.85 32.08 2014-11-17 08:48:15.000 321 33538.47 415.87 2273.89 32.08 2014-11-17 08:48:16.000 321 33538.47 415.89 2273.84 32.08 2014-11-17 08:48:17.000 321 33538.49 416.00 2273.88 32.08 2014-11-17 08:48:18.000 321 33538.50 416.08 2273.90 32.08 2014-11-17 08:48:19.000 321 33538.49 416.05 2273.88 32.08 2014-11-17 08:48:20.000 321 33538.49 416.07 2273.93 32.08 2014-11-17 08:48:21.000 321 33538.45 416.08 2273.97 32.08 2014-11-17 08:48:22.000 321 33538.54 416.12 2273.93 32.08 2014-11-17 08:48:23.000 321 33538.49 416.15 2273.82 32.08 2014-11-17 08:48:24.000 321 33538.51 416.17 2273.87 32.08 2014-11-17 08:48:25.000 321 33538.49 416.24 2273.85 32.08 2014-11-17 08:48:26.000 321 33538.56 416.33 2273.83 32.08 2014-11-17 08:48:27.000 321 33538.53 416.36 2273.92 32.08 2014-11-17 08:48:28.000 321 33538.52 416.50 2273.85 32.08 2014-11-17 08:48:29.000 321 33538.62 416.60 2273.73 32.08 2014-11-17 08:48:30.000 321 33538.61 416.60 2273.75 32.08 2014-11-17 08:48:30.000 321 33538.54 416.69 2273.79 32.08 2014-11-17 08:48:32.000 321 33538.64 416.69 2273.81 32.08 2014-11-17 08:48:33.000 321 33538.57 416.71 2273.79 32.08 2014-11-17 08:48:34.000 321 33538.54 416.71 2273.78 32.08 2014-11-17 08:48:35.000 321 33538.63 416.74 2273.93 32.08 2014-11-17 08:48:36.000 321 33538.54 416.74 2273.86 32.08 2014-11-17 08:48:37.000 321 33538.67 416.74 2273.78 32.08 2014-11-17 08:48:38.000 321 33538.66 416.75 2273.75 32.08 2014-11-17 08:48:39.000 321 33538.65 416.81 2273.79 32.08 2014-11-17 08:48:40.000 321 33538.67 416.94 2273.76 32.08 2014-11-17 08:48:41.000 321 33538.64 417.00 2273.76 32.08 2014-11-17 08:48:42.000 321 33538.68 416.99 2273.71 32.08 2014-11-17 08:48:43.000 321 33538.71 417.03 2273.76 32.08 2014-11-17 08:48:43.000 321 33538.75 417.00 2273.74 32.08 2014-11-17 08:48:45.000 321 33538.73 417.01 2273.82 32.08 2014-11-17 08:48:46.000 321 33538.78 417.10 2273.75 32.08 2014-11-17 08:48:47.000 321 33538.82 417.11 2273.75 32.08 2014-11-17 08:48:48.000 321 33538.68 417.12 2273.70 32.08 2014-11-17 08:48:49.000 321 33538.73 417.15 2273.80 32.08 2014-11-17 08:48:50.000 321 33538.87 417.12 2273.78 32.08 2014-11-17 08:48:51.000 321 33538.88 417.15 2273.76 32.08 2014-11-17 08:48:52.000 321 33538.72 417.13 2273.80 32.08 2014-11-17 08:48:53.000 321 33538.78 417.10 2273.73 32.08 2014-11-17 08:48:54.000 321 33538.81 417.05 2273.71 32.08 2014-11-17 08:48:55.000 321 33538.82 417.05 2273.75 32.08 2014-11-17 08:48:56.000 321 33538.81 417.05 2273.79 32.08 2014-11-17 08:48:57.000 321 33538.77 417.02 2273.82 32.08 2014-11-17 08:48:58.000 321 33538.70 416.96 2273.67 32.08 2014-11-17 08:48:59.000 321 33538.79 416.92 2273.76 32.08 2014-11-17 08:49:00.000 321 33538.71 416.93 2273.75 32.08 2014-11-17 08:49:01.000 321 33538.84 416.84 2273.79 32.08 2014-11-17 08:49:02.000 321 33538.82 416.85 2273.72 32.08 2014-11-17 08:49:03.000 321 33538.75 416.83 2273.72 32.08 2014-11-17 08:49:04.000 321 33538.93 416.74 2273.75 32.08 2014-11-17 08:49:05.000 321 33538.92 416.71 2273.75 32.08 2014-11-17 08:49:06.000 321 33538.81 416.67 2273.72 32.08 2014-11-17 08:49:07.000 321 33538.89 416.61 2273.69 32.08 2014-11-17 08:49:08.000 321 33538.81 416.60 2273.75 32.08 2014-11-17 08:49:09.000 321 33538.86 416.51 2273.71 32.08 2014-11-17 08:49:10.000 321 33538.84 416.49 2273.76 32.08 2014-11-17 08:49:11.000 321 33538.88 416.52 2273.67 32.08 2014-11-17 08:49:12.000 321 33538.85 416.49 2273.69 32.08 2014-11-17 08:49:13.000 321 33538.89 416.53 2273.72 32.08 2014-11-17 08:49:14.000 321 33538.85 416.60 2273.72 32.08 2014-11-17 08:49:15.000 321 33538.85 416.68 2273.73 32.08 2014-11-17 08:49:16.000 321 33538.89 416.83 2273.78 32.08 2014-11-17 08:49:17.000 321 33538.89 416.89 2273.78 32.08 2014-11-17 08:49:18.000 321 33538.99 416.92 2273.70 32.08 2014-11-17 08:49:19.000 321 33539.01 416.93 2273.69 32.08 2014-11-17 08:49:20.000 321 33538.96 416.93 2273.74 32.08 2014-11-17 08:49:21.000 321 33538.90 416.96 2273.63 32.08 2014-11-17 08:49:22.000 321 33538.98 416.99 2273.75 32.08 2014-11-17 08:49:23.000 321 33538.97 416.96 2273.67 32.08 2014-11-17 08:49:24.000 321 33538.97 416.93 2273.69 32.08 2014-11-17 08:49:24.000 321 33539.08 416.89 2273.69 32.08 2014-11-17 08:49:26.000 321 33539.03 416.88 2273.79 32.08 2014-11-17 08:49:27.000 321 33539.01 416.89 2273.62 32.08 2014-11-17 08:49:28.000 321 33539.08 416.79 2273.67 32.08 2014-11-17 08:49:29.000 321 33539.11 416.80 2273.57 32.08 2014-11-17 08:49:30.000 321 33539.02 416.78 2273.59 32.08 2014-11-17 08:49:31.000 321 33539.03 416.78 2273.68 32.08 2014-11-17 08:49:32.000 321 33539.05 416.83 2273.63 32.08 2014-11-17 08:49:33.000 321 33539.04 416.89 2273.72 32.08 2014-11-17 08:49:34.000 321 33539.27 416.87 2273.59 32.08 2014-11-17 08:49:35.000 321 33539.05 416.93 2273.64 32.08 2014-11-17 08:49:36.000 321 33539.12 416.91 2273.63 32.08 2014-11-17 08:49:37.000 321 33539.05 416.88 2273.69 32.07 2014-11-17 08:49:37.000 321 33539.12 416.99 2273.63 32.08 2014-11-17 08:49:39.000 321 33539.08 416.98 2273.67 32.08 2014-11-17 08:49:40.000 321 33539.19 417.02 2273.62 32.08 2014-11-17 08:49:41.000 321 33539.09 417.00 2273.60 32.08 2014-11-17 08:49:42.000 321 33539.14 417.01 2273.71 32.08 2014-11-17 08:49:43.000 321 33539.20 417.02 2273.61 32.08 2014-11-17 08:49:44.000 321 33539.18 416.99 2273.55 32.08 2014-11-17 08:49:45.000 321 33539.32 416.92 2273.66 32.08 2014-11-17 08:49:46.000 321 33539.18 416.95 2273.64 32.08 2014-11-17 08:49:47.000 321 33539.27 416.96 2273.67 32.08 2014-11-17 08:49:48.000 321 33539.22 416.92 2273.70 32.08 2014-11-17 08:49:49.000 321 33539.21 416.92 2273.67 32.08 2014-11-17 08:49:50.000 321 33539.18 416.89 2273.69 32.08 2014-11-17 08:49:51.000 321 33539.26 416.90 2273.68 32.08 2014-11-17 08:49:52.000 321 33539.20 416.86 2273.70 32.08 2014-11-17 08:49:53.000 321 33539.13 417.01 2273.69 32.08 2014-11-17 08:49:54.000 321 33539.18 417.05 2273.62 32.08 2014-11-17 08:49:55.000 321 33539.20 417.05 2273.64 32.08 2014-11-17 08:49:56.000 321 33539.17 417.07 2273.60 32.08 2014-11-17 08:49:57.000 321 33539.34 417.07 2273.65 32.08 2014-11-17 08:49:58.000 321 33539.24 417.09 2273.63 32.08 2014-11-17 08:49:59.000 321 33539.24 417.12 2273.63 32.08 2014-11-17 08:50:00.000 321 33539.24 417.07 2273.61 32.08 2014-11-17 08:50:01.000 321 33539.20 417.07 2273.55 32.08 2014-11-17 08:50:02.000 321 33539.11 417.05 2273.55 32.08 2014-11-17 08:50:03.000 321 33539.24 417.07 2273.66 32.08 2014-11-17 08:50:04.000 321 33539.30 417.06 2273.66 32.08 2014-11-17 08:50:05.000 321 33539.38 417.07 2273.62 32.08 2014-11-17 08:50:06.000 321 33539.34 417.07 2273.66 32.08 2014-11-17 08:50:07.000 321 33539.33 417.06 2273.57 32.08 2014-11-17 08:50:08.000 321 33539.33 417.01 2273.58 32.08 2014-11-17 08:50:09.000 321 33539.38 416.95 2273.66 32.08 2014-11-17 08:50:10.000 321 33539.35 416.90 2273.54 32.08 2014-11-17 08:50:11.000 321 33539.37 416.84 2273.56 32.08 2014-11-17 08:50:12.000 321 33539.38 416.81 2273.52 32.08 2014-11-17 08:50:13.000 321 33539.31 416.82 2273.65 32.08 2014-11-17 08:50:14.000 321 33539.40 416.77 2273.59 32.08 2014-11-17 08:50:15.000 321 33539.43 416.75 2273.58 32.08 2014-11-17 08:50:16.000 321 33539.39 416.70 2273.59 32.08 2014-11-17 08:50:17.000 321 33539.44 416.63 2273.56 32.08 2014-11-17 08:50:18.000 321 33539.35 416.60 2273.59 32.08 2014-11-17 08:50:18.000 321 33539.36 416.63 2273.60 32.08 2014-11-17 08:50:20.000 321 33539.39 416.62 2273.55 32.08 2014-11-17 08:50:21.000 321 33539.39 416.64 2273.59 32.08 2014-11-17 08:50:22.000 321 33539.35 416.65 2273.60 32.08 2014-11-17 08:50:23.000 321 33539.40 416.70 2273.56 32.08 2014-11-17 08:50:24.000 321 33539.38 416.73 2273.56 32.08 2014-11-17 08:50:25.000 321 33539.40 416.82 2273.60 32.08 2014-11-17 08:50:26.000 321 33539.54 416.93 2273.59 32.08 2014-11-17 08:50:27.000 321 33539.48 417.01 2273.50 32.08 2014-11-17 08:50:28.000 321 33539.38 417.07 2273.56 32.08 2014-11-17 08:50:29.000 321 33539.53 417.07 2273.57 32.08 2014-11-17 08:50:30.000 321 33539.44 417.07 2273.55 32.08 2014-11-17 08:50:31.000 321 33539.48 417.11 2273.55 32.08 2014-11-17 08:50:31.000 321 33539.48 417.09 2273.55 32.07 2014-11-17 08:50:33.000 321 33539.54 417.11 2273.65 32.07 2014-11-17 08:50:34.000 321 33539.43 417.12 2273.65 32.07 2014-11-17 08:50:35.000 321 33539.52 417.22 2273.57 32.07 2014-11-17 08:50:36.000 321 33539.52 417.19 2273.51 32.07 2014-11-17 08:50:37.000 321 33539.46 417.21 2273.53 32.07 2014-11-17 08:50:38.000 321 33539.50 417.20 2273.51 32.07 2014-11-17 08:50:39.000 321 33539.48 417.22 2273.38 32.07 2014-11-17 08:50:40.000 321 33539.53 417.28 2273.48 32.07 2014-11-17 08:50:41.000 321 33539.50 417.23 2273.56 32.07 2014-11-17 08:50:42.000 321 33539.51 417.25 2273.45 32.07 2014-11-17 08:50:43.000 321 33539.58 417.25 2273.54 32.07 2014-11-17 08:50:44.000 321 33539.51 417.23 2273.47 32.07 2014-11-17 08:50:45.000 321 33539.60 417.22 2273.48 32.07 2014-11-17 08:50:46.000 321 33539.52 417.25 2273.39 32.08 2014-11-17 08:50:47.000 321 33539.56 417.30 2273.45 32.07 2014-11-17 08:50:48.000 321 33539.57 417.32 2273.45 32.07 2014-11-17 08:50:49.000 321 33539.57 417.30 2273.46 32.07 2014-11-17 08:50:50.000 321 33539.60 417.49 2273.55 32.07 2014-11-17 08:50:51.000 321 33539.60 417.58 2273.58 32.07 2014-11-17 08:50:52.000 321 33539.60 417.72 2273.54 32.07 2014-11-17 08:50:53.000 321 33539.57 417.92 2273.51 32.07 2014-11-17 08:50:54.000 321 33539.57 417.98 2273.56 32.07 2014-11-17 08:50:55.000 321 33539.59 418.01 2273.59 32.07 2014-11-17 08:50:56.000 321 33539.63 418.21 2273.50 32.07 2014-11-17 08:50:57.000 321 33539.67 418.34 2273.45 32.07 2014-11-17 08:50:58.000 321 33539.78 418.39 2273.55 32.07 2014-11-17 08:50:59.000 321 33539.58 418.42 2273.48 32.07 2014-11-17 08:51:00.000 321 33539.63 418.50 2273.50 32.08 2014-11-17 08:51:01.000 321 33539.67 418.53 2273.49 32.07 2014-11-17 08:51:02.000 321 33539.70 418.66 2273.55 32.07 2014-11-17 08:51:03.000 321 33539.64 418.76 2273.45 32.07 2014-11-17 08:51:04.000 321 33539.70 418.82 2273.49 32.07 2014-11-17 08:51:05.000 321 33539.67 418.92 2273.57 32.07 2014-11-17 08:51:06.000 321 33539.68 419.00 2273.41 32.07 2014-11-17 08:51:07.000 321 33539.64 419.00 2273.53 32.07 2014-11-17 08:51:08.000 321 33539.63 419.12 2273.53 32.07 2014-11-17 08:51:09.000 321 33539.70 419.22 2273.45 32.07 2014-11-17 08:51:10.000 321 33539.66 419.21 2273.63 32.07 2014-11-17 08:51:11.000 321 33539.68 419.28 2273.54 32.07 2014-11-17 08:51:12.000 321 33539.84 419.38 2273.44 32.07 2014-11-17 08:51:12.000 321 33539.75 419.47 2273.48 32.07 2014-11-17 08:51:14.000 321 33539.71 419.62 2273.55 32.07 2014-11-17 08:51:15.000 321 33539.74 419.69 2273.54 32.07 2014-11-17 08:51:16.000 321 33539.66 419.65 2273.45 32.07 2014-11-17 08:51:17.000 321 33539.81 419.65 2273.48 32.07 2014-11-17 08:51:18.000 321 33539.88 419.69 2273.45 32.07 2014-11-17 08:51:19.000 321 33539.79 419.68 2273.47 32.07 2014-11-17 08:51:20.000 321 33539.73 419.71 2273.50 32.07 2014-11-17 08:51:21.000 321 33539.79 419.79 2273.44 32.07 2014-11-17 08:51:22.000 321 33539.70 419.79 2273.46 32.07 2014-11-17 08:51:23.000 321 33539.97 419.87 2273.45 32.07 2014-11-17 08:51:24.000 321 33539.85 419.89 2273.45 32.07 2014-11-17 08:51:25.000 321 33539.86 419.94 2273.46 32.07 2014-11-17 08:51:25.000 321 33539.90 420.01 2273.48 32.07 2014-11-17 08:51:27.000 321 33539.89 420.07 2273.50 32.07 2014-11-17 08:51:28.000 321 33539.86 420.09 2273.52 32.07 2014-11-17 08:51:29.000 321 33539.91 420.08 2273.46 32.07 2014-11-17 08:51:30.000 321 33539.94 420.14 2273.46 32.07 2014-11-17 08:51:31.000 321 33539.92 420.08 2273.45 32.07 2014-11-17 08:51:32.000 321 33539.97 420.10 2273.51 32.07 2014-11-17 08:51:33.000 321 33540.04 420.06 2273.48 32.07 2014-11-17 08:51:34.000 321 33539.92 420.11 2273.42 32.07 2014-11-17 08:51:35.000 321 33539.96 420.10 2273.51 32.07 2014-11-17 08:51:36.000 321 33539.89 420.06 2273.42 32.07 2014-11-17 08:51:37.000 321 33539.98 420.04 2273.48 32.07 2014-11-17 08:51:38.000 321 33539.95 420.06 2273.51 32.07 2014-11-17 08:51:39.000 321 33540.01 420.09 2273.46 32.07 2014-11-17 08:51:40.000 321 33539.92 420.11 2273.53 32.07 2014-11-17 08:51:41.000 321 33539.94 420.13 2273.51 32.07 2014-11-17 08:51:42.000 321 33539.98 420.18 2273.38 32.07 2014-11-17 08:51:43.000 321 33539.96 420.12 2273.41 32.07 2014-11-17 08:51:44.000 321 33540.02 420.21 2273.46 32.07 2014-11-17 08:51:45.000 321 33540.01 420.15 2273.41 32.07 2014-11-17 08:51:46.000 321 33540.04 420.19 2273.36 32.07 2014-11-17 08:51:47.000 321 33540.01 420.28 2273.46 32.07 2014-11-17 08:51:48.000 321 33540.06 420.27 2273.41 32.07 2014-11-17 08:51:49.000 321 33540.00 420.31 2273.36 32.07 2014-11-17 08:51:50.000 321 33540.00 420.50 2273.45 32.07 2014-11-17 08:51:51.000 321 33540.04 420.67 2273.38 32.07 2014-11-17 08:51:52.000 321 33540.03 420.73 2273.39 32.07 2014-11-17 08:51:53.000 321 33540.04 420.93 2273.36 32.07 2014-11-17 08:51:54.000 321 33539.98 421.16 2273.41 32.07 2014-11-17 08:51:55.000 321 33540.01 421.25 2273.41 32.07 2014-11-17 08:51:56.000 321 33540.04 421.45 2273.41 32.07 2014-11-17 08:51:57.000 321 33540.08 421.66 2273.43 32.07 2014-11-17 08:51:58.000 321 33540.01 421.69 2273.36 32.07 2014-11-17 08:51:59.000 321 33540.17 421.80 2273.46 32.07 2014-11-17 08:52:00.000 321 33540.12 421.86 2273.44 32.07 2014-11-17 08:52:01.000 321 33540.11 421.95 2273.43 32.07 2014-11-17 08:52:02.000 321 33540.14 422.13 2273.39 32.07 2014-11-17 08:52:03.000 321 33540.17 422.24 2273.42 32.07 2014-11-17 08:52:04.000 321 33540.12 422.22 2273.44 32.07 2014-11-17 08:52:05.000 321 33540.12 422.36 2273.47 32.07 2014-11-17 08:52:06.000 321 33540.14 422.41 2273.48 32.07 2014-11-17 08:52:06.000 321 33540.10 422.48 2273.42 32.07 2014-11-17 08:52:08.000 321 33540.22 422.58 2273.47 32.07 2014-11-17 08:52:09.000 321 33540.23 422.68 2273.41 32.07 2014-11-17 08:52:10.000 321 33540.33 422.79 2273.45 32.07 2014-11-17 08:52:11.000 321 33540.19 422.91 2273.37 32.07 2014-11-17 08:52:12.000 321 33540.29 423.01 2273.38 32.07 2014-11-17 08:52:13.000 321 33540.32 423.08 2273.40 32.07 2014-11-17 08:52:14.000 321 33540.31 423.28 2273.46 32.07 2014-11-17 08:52:15.000 321 33540.36 423.41 2273.34 32.07 2014-11-17 08:52:16.000 321 33540.25 423.47 2273.45 32.07 2014-11-17 08:52:17.000 321 33540.29 423.56 2273.41 32.07 2014-11-17 08:52:18.000 321 33540.35 423.73 2273.43 32.07 2014-11-17 08:52:19.000 321 33540.26 423.75 2273.41 32.07 2014-11-17 08:52:19.000 321 33540.31 423.88 2273.36 32.07 2014-11-17 08:52:21.000 321 33540.32 423.94 2273.38 32.07 2014-11-17 08:52:22.000 321 33540.32 424.00 2273.36 32.07 2014-11-17 08:52:23.000 321 33540.28 424.14 2273.44 32.07 2014-11-17 08:52:24.000 321 33540.28 424.19 2273.36 32.07 2014-11-17 08:52:25.000 321 33540.19 424.25 2273.34 32.07 2014-11-17 08:52:26.000 321 33540.28 424.42 2273.38 32.07 2014-11-17 08:52:27.000 321 33540.36 424.55 2273.37 32.07 2014-11-17 08:52:28.000 321 33540.32 424.61 2273.32 32.07 2014-11-17 08:52:29.000 321 33540.28 424.77 2273.38 32.07 2014-11-17 08:52:30.000 321 33540.24 424.88 2273.35 32.07 2014-11-17 08:52:31.000 321 33540.33 424.89 2273.30 32.07 2014-11-17 08:52:32.000 321 33540.36 424.98 2273.29 32.07 2014-11-17 08:52:33.000 321 33540.36 425.05 2273.36 32.07 2014-11-17 08:52:34.000 321 33540.41 425.13 2273.34 32.07 2014-11-17 08:52:35.000 321 33540.44 425.23 2273.40 32.07 2014-11-17 08:52:36.000 321 33540.31 425.32 2273.37 32.07 2014-11-17 08:52:37.000 321 33540.33 425.39 2273.34 32.07 2014-11-17 08:52:38.000 321 33540.47 425.51 2273.38 32.07 2014-11-17 08:52:39.000 321 33540.43 425.66 2273.44 32.07 2014-11-17 08:52:40.000 321 33540.45 425.72 2273.38 32.07 2014-11-17 08:52:41.000 321 33540.30 425.80 2273.30 32.07 2014-11-17 08:52:42.000 321 33540.36 425.88 2273.32 32.07 2014-11-17 08:52:43.000 321 33540.35 425.90 2273.34 32.07 2014-11-17 08:52:44.000 321 33540.47 426.08 2273.34 32.07 2014-11-17 08:52:45.000 321 33540.46 426.24 2273.41 32.07 2014-11-17 08:52:46.000 321 33540.44 426.27 2273.42 32.07 2014-11-17 08:52:47.000 321 33540.47 426.32 2273.31 32.07 2014-11-17 08:52:48.000 321 33540.39 426.45 2273.30 32.07 2014-11-17 08:52:49.000 321 33540.38 426.44 2273.35 32.07 2014-11-17 08:52:50.000 321 33540.42 426.55 2273.28 32.07 2014-11-17 08:52:51.000 321 33540.41 426.68 2273.28 32.07 2014-11-17 08:52:52.000 321 33540.43 426.70 2273.32 32.07 2014-11-17 08:52:53.000 321 33540.48 426.81 2273.32 32.07 2014-11-17 08:52:54.000 321 33540.44 427.01 2273.27 32.07 2014-11-17 08:52:55.000 321 33540.48 427.06 2273.21 32.07 2014-11-17 08:52:56.000 321 33540.50 427.17 2273.35 32.07 2014-11-17 08:52:57.000 321 33540.48 427.24 2273.36 32.07 2014-11-17 08:52:58.000 321 33540.47 427.30 2273.40 32.07 2014-11-17 08:52:59.000 321 33540.45 427.43 2273.37 32.07 2014-11-17 08:53:00.000 321 33540.54 427.50 2273.38 32.07 2014-11-17 08:53:00.000 321 33540.55 427.56 2273.32 32.07 2014-11-17 08:53:02.000 321 33540.56 427.57 2273.39 32.07 2014-11-17 08:53:03.000 321 33540.58 427.66 2273.32 32.07 2014-11-17 08:53:04.000 321 33540.52 427.67 2273.33 32.07 2014-11-17 08:53:05.000 321 33540.59 427.72 2273.35 32.07 2014-11-17 08:53:06.000 321 33540.70 427.74 2273.38 32.07 2014-11-17 08:53:07.000 321 33540.56 427.78 2273.36 32.07 2014-11-17 08:53:08.000 321 33540.60 427.91 2273.39 32.07 2014-11-17 08:53:09.000 321 33540.68 427.92 2273.37 32.07 2014-11-17 08:53:10.000 321 33540.70 427.91 2273.35 32.07 2014-11-17 08:53:11.000 321 33540.61 428.00 2273.33 32.07 2014-11-17 08:53:12.000 321 33540.68 428.07 2273.34 32.07 2014-11-17 08:53:13.000 321 33540.68 428.08 2273.38 32.07 2014-11-17 08:53:13.000 321 33540.72 428.07 2273.33 32.07 2014-11-17 08:53:15.000 321 33540.70 428.08 2273.38 32.07 2014-11-17 08:53:16.000 321 33540.75 428.09 2273.22 32.07 2014-11-17 08:53:17.000 321 33540.70 428.15 2273.31 32.07 2014-11-17 08:53:18.000 321 33540.73 428.22 2273.36 32.07 2014-11-17 08:53:19.000 321 33540.76 428.18 2273.35 32.07 2014-11-17 08:53:20.000 321 33540.81 428.25 2273.35 32.07 2014-11-17 08:53:21.000 321 33540.82 428.28 2273.30 32.07 2014-11-17 08:53:22.000 321 33540.64 428.28 2273.41 32.07 2014-11-17 08:53:23.000 321 33540.75 428.32 2273.39 32.07 2014-11-17 08:53:24.000 321 33540.77 428.33 2273.34 32.07 2014-11-17 08:53:25.000 321 33540.70 428.30 2273.29 32.07 2014-11-17 08:53:26.000 321 33540.77 428.30 2273.30 32.07 2014-11-17 08:53:27.000 321 33540.78 428.37 2273.32 32.07 2014-11-17 08:53:28.000 321 33540.78 428.35 2273.28 32.07 2014-11-17 08:53:29.000 321 33540.88 428.38 2273.30 32.07 2014-11-17 08:53:30.000 321 33540.72 428.43 2273.30 32.07 2014-11-17 08:53:31.000 321 33540.76 428.43 2273.30 32.07 2014-11-17 08:53:32.000 321 33540.81 428.52 2273.30 32.07 2014-11-17 08:53:33.000 321 33540.78 428.61 2273.21 32.07 2014-11-17 08:53:34.000 321 33540.81 428.67 2273.30 32.07 2014-11-17 08:53:35.000 321 33540.79 428.68 2273.26 32.07 2014-11-17 08:53:36.000 321 33540.68 428.71 2273.30 32.07 2014-11-17 08:53:37.000 321 33540.76 428.76 2273.31 32.07 2014-11-17 08:53:38.000 321 33540.81 428.77 2273.29 32.07 2014-11-17 08:53:39.000 321 33540.87 428.85 2273.26 32.07 2014-11-17 08:53:40.000 321 33540.93 428.85 2273.31 32.07 2014-11-17 08:53:41.000 321 33540.78 429.03 2273.33 32.07 2014-11-17 08:53:42.000 321 33540.84 429.05 2273.35 32.07 2014-11-17 08:53:43.000 321 33540.94 429.04 2273.36 32.07 2014-11-17 08:53:44.000 321 33540.87 429.08 2273.34 32.07 2014-11-17 08:53:45.000 321 33540.96 429.03 2273.35 32.07 2014-11-17 08:53:46.000 321 33540.95 429.03 2273.18 32.07 2014-11-17 08:53:47.000 321 33540.96 429.02 2273.26 32.07 2014-11-17 08:53:48.000 321 33540.86 428.97 2273.20 32.07 2014-11-17 08:53:49.000 321 33540.90 428.96 2273.26 32.07 2014-11-17 08:53:50.000 321 33540.95 428.91 2273.31 32.07 2014-11-17 08:53:51.000 321 33540.94 428.92 2273.34 32.07 2014-11-17 08:53:52.000 321 33541.06 428.91 2273.22 32.07 2014-11-17 08:53:53.000 321 33540.96 428.91 2273.25 32.07 2014-11-17 08:53:54.000 321 33540.98 428.89 2273.22 32.07 2014-11-17 08:53:54.000 321 33540.91 428.86 2273.24 32.07 2014-11-17 08:53:56.000 321 33541.00 428.92 2273.27 32.07 2014-11-17 08:53:57.000 321 33540.97 428.90 2273.28 32.07 2014-11-17 08:53:58.000 321 33540.95 428.90 2273.23 32.07 2014-11-17 08:53:59.000 321 33540.94 428.92 2273.23 32.07 2014-11-17 08:54:00.000 321 33540.97 428.86 2273.20 32.07 2014-11-17 08:54:01.000 321 33540.98 428.83 2273.17 32.07 2014-11-17 08:54:02.000 321 33540.97 428.78 2273.23 32.07 2014-11-17 08:54:03.000 321 33540.93 428.79 2273.19 32.07 2014-11-17 08:54:04.000 321 33541.04 428.83 2273.14 32.07 2014-11-17 08:54:05.000 321 33540.88 428.82 2273.24 32.07 2014-11-17 08:54:06.000 321 33541.05 428.82 2273.16 32.07 2014-11-17 08:54:07.000 321 33541.04 428.84 2273.17 32.07 2014-11-17 08:54:07.000 321 33540.97 428.83 2273.23 32.07 2014-11-17 08:54:09.000 321 33541.09 428.82 2273.15 32.07 2014-11-17 08:54:10.000 321 33541.07 428.85 2273.17 32.07 2014-11-17 08:54:11.000 321 33541.04 428.84 2273.25 32.07 2014-11-17 08:54:12.000 321 33540.95 428.85 2273.13 32.07 2014-11-17 08:54:13.000 321 33541.06 428.85 2273.14 32.07 2014-11-17 08:54:14.000 321 33541.05 428.82 2273.21 32.07 2014-11-17 08:54:15.000 321 33541.03 428.80 2273.17 32.07 2014-11-17 08:54:16.000 321 33541.10 428.81 2273.22 32.07 2014-11-17 08:54:17.000 321 33540.94 428.78 2273.17 32.07 2014-11-17 08:54:18.000 321 33541.12 428.75 2273.19 32.07 2014-11-17 08:54:19.000 321 33541.00 428.71 2273.23 32.07 2014-11-17 08:54:20.000 321 33541.06 428.70 2273.18 32.07 2014-11-17 08:54:21.000 321 33541.14 428.70 2273.19 32.07 2014-11-17 08:54:22.000 321 33541.03 428.73 2273.18 32.07 2014-11-17 08:54:23.000 321 33541.16 428.75 2273.22 32.07 2014-11-17 08:54:24.000 321 33541.03 428.71 2273.17 32.07 2014-11-17 08:54:25.000 321 33541.11 428.72 2273.22 32.07 2014-11-17 08:54:26.000 321 33541.15 428.75 2273.19 32.07 2014-11-17 08:54:27.000 321 33541.12 428.75 2273.23 32.07 2014-11-17 08:54:28.000 321 33541.16 428.76 2273.22 32.07 2014-11-17 08:54:29.000 321 33541.10 428.81 2273.28 32.07 2014-11-17 08:54:30.000 321 33541.11 428.86 2273.26 32.07 2014-11-17 08:54:31.000 321 33541.13 428.86 2273.30 32.07 2014-11-17 08:54:32.000 321 33541.06 428.87 2273.15 32.07 2014-11-17 08:54:33.000 321 33541.13 428.96 2273.26 32.07 2014-11-17 08:54:34.000 321 33541.10 428.92 2273.19 32.07 2014-11-17 08:54:35.000 321 33541.04 429.06 2273.25 32.07 2014-11-17 08:54:36.000 321 33540.96 429.11 2273.30 32.07 2014-11-17 08:54:37.000 321 33541.01 429.10 2273.30 32.07 2014-11-17 08:54:38.000 321 33541.10 429.10 2273.19 32.07 2014-11-17 08:54:39.000 321 33541.06 429.20 2273.22 32.07 2014-11-17 08:54:40.000 321 33541.18 429.25 2273.24 32.07 2014-11-17 08:54:41.000 321 33541.11 429.26 2273.24 32.07 2014-11-17 08:54:42.000 321 33541.12 429.32 2273.24 32.07 2014-11-17 08:54:43.000 321 33541.09 429.33 2273.24 32.07 2014-11-17 08:54:44.000 321 33541.13 429.35 2273.20 32.07 2014-11-17 08:54:45.000 321 33541.16 429.32 2273.23 32.07 2014-11-17 08:54:46.000 321 33541.07 429.38 2273.21 32.07 2014-11-17 08:54:47.000 321 33541.20 429.39 2273.18 32.07 2014-11-17 08:54:48.000 321 33541.19 429.33 2273.22 32.07 2014-11-17 08:54:48.000 321 33541.16 429.26 2273.22 32.07 2014-11-17 08:54:50.000 321 33541.26 429.26 2273.21 32.07 2014-11-17 08:54:51.000 321 33541.24 429.22 2273.19 32.07 2014-11-17 08:54:52.000 321 33541.28 429.18 2273.22 32.07 2014-11-17 08:54:53.000 321 33541.24 429.09 2273.23 32.07 2014-11-17 08:54:54.000 321 33541.24 429.09 2273.24 32.07 2014-11-17 08:54:55.000 321 33541.19 429.01 2273.26 32.07 2014-11-17 08:54:56.000 321 33541.28 428.95 2273.20 32.07 2014-11-17 08:54:57.000 321 33541.28 428.95 2273.23 32.07 2014-11-17 08:54:58.000 321 33541.37 428.93 2273.20 32.07 2014-11-17 08:54:59.000 321 33541.22 428.91 2273.28 32.07 2014-11-17 08:55:00.000 321 33541.36 428.95 2273.12 32.07 2014-11-17 08:55:01.000 321 33541.31 428.94 2273.08 32.07 2014-11-17 08:55:01.000 321 33541.28 429.04 2273.23 32.07 2014-11-17 08:55:03.000 321 33541.27 428.99 2273.15 32.07 2014-11-17 08:55:04.000 321 33541.27 428.98 2273.19 32.07 2014-11-17 08:55:05.000 321 33541.31 428.97 2273.23 32.07 2014-11-17 08:55:06.000 321 33541.43 428.94 2273.20 32.07 2014-11-17 08:55:07.000 321 33541.39 428.94 2273.16 32.07 2014-11-17 08:55:08.000 321 33541.35 428.92 2273.16 32.07 2014-11-17 08:55:09.000 321 33541.33 428.88 2273.14 32.07 2014-11-17 08:55:10.000 321 33541.28 428.84 2273.20 32.07 2014-11-17 08:55:11.000 321 33541.36 428.79 2273.13 32.07 2014-11-17 08:55:12.000 321 33541.33 428.73 2273.20 32.07 2014-11-17 08:55:13.000 321 33541.28 428.75 2273.19 32.07 2014-11-17 08:55:14.000 321 33541.37 428.71 2273.11 32.07 2014-11-17 08:55:15.000 321 33541.34 428.80 2273.11 32.07 2014-11-17 08:55:16.000 321 33541.35 428.81 2273.16 32.07 2014-11-17 08:55:17.000 321 33541.35 428.81 2273.11 32.07 2014-11-17 08:55:18.000 321 33541.43 428.90 2273.19 32.07 2014-11-17 08:55:19.000 321 33541.35 428.94 2273.14 32.07 2014-11-17 08:55:20.000 321 33541.41 428.96 2273.16 32.07 2014-11-17 08:55:21.000 321 33541.43 429.02 2273.16 32.07 2014-11-17 08:55:22.000 321 33541.42 429.10 2273.07 32.07 2014-11-17 08:55:23.000 321 33541.39 429.11 2273.15 32.07 2014-11-17 08:55:24.000 321 33541.46 429.07 2273.13 32.07 2014-11-17 08:55:25.000 321 33541.40 429.06 2273.12 32.07 2014-11-17 08:55:26.000 321 33541.40 429.03 2273.08 32.07 2014-11-17 08:55:27.000 321 33541.40 429.03 2273.13 32.07 2014-11-17 08:55:28.000 321 33541.52 429.05 2273.19 32.07 2014-11-17 08:55:29.000 321 33541.40 429.11 2273.22 32.07 2014-11-17 08:55:30.000 321 33541.48 429.07 2273.14 32.07 2014-11-17 08:55:31.000 321 33541.46 429.08 2273.16 32.07 2014-11-17 08:55:32.000 321 33541.52 429.15 2273.12 32.07 2014-11-17 08:55:33.000 321 33541.56 429.09 2273.14 32.07 2014-11-17 08:55:34.000 321 33541.49 429.13 2273.14 32.07 2014-11-17 08:55:35.000 321 33541.44 429.11 2273.13 32.07 2014-11-17 08:55:36.000 321 33541.65 429.12 2273.19 32.07 2014-11-17 08:55:37.000 321 33541.58 429.09 2273.13 32.07 2014-11-17 08:55:38.000 321 33541.56 428.97 2273.00 32.07 2014-11-17 08:55:39.000 321 33541.56 428.91 2273.05 32.07 2014-11-17 08:55:40.000 321 33541.61 428.90 2273.04 32.07 2014-11-17 08:55:41.000 321 33541.58 428.81 2273.05 32.07 2014-11-17 08:55:42.000 321 33541.63 428.75 2273.17 32.07 2014-11-17 08:55:42.000 321 33541.62 428.70 2273.13 32.07 2014-11-17 08:55:44.000 321 33541.57 428.63 2273.04 32.07 2014-11-17 08:55:45.000 321 33541.59 428.62 2273.05 32.07 2014-11-17 08:55:46.000 321 33541.54 428.60 2273.03 32.07 2014-11-17 08:55:47.000 321 33541.71 428.55 2273.01 32.07 2014-11-17 08:55:48.000 321 33541.69 428.50 2273.07 32.07 2014-11-17 08:55:49.000 321 33541.60 428.48 2272.96 32.07 2014-11-17 08:55:50.000 321 33541.57 428.44 2273.06 32.07 2014-11-17 08:55:51.000 321 33541.63 428.43 2272.97 32.07 2014-11-17 08:55:52.000 321 33541.60 428.42 2273.04 32.07 2014-11-17 08:55:53.000 321 33541.63 428.39 2273.08 32.07 2014-11-17 08:55:54.000 321 33541.65 428.36 2273.07 32.07 2014-11-17 08:55:55.000 321 33541.58 428.30 2273.03 32.07 2014-11-17 08:55:55.000 321 33541.68 428.28 2273.03 32.07 2014-11-17 08:55:57.000 321 33541.72 428.20 2272.95 32.07 2014-11-17 08:55:58.000 321 33541.70 428.17 2273.04 32.07 2014-11-17 08:55:59.000 321 33541.70 428.07 2273.07 32.07 2014-11-17 08:56:00.000 321 33541.68 427.95 2273.00 32.07 2014-11-17 08:56:01.000 321 33541.69 427.93 2272.98 32.07 2014-11-17 08:56:02.000 321 33541.65 427.89 2273.05 32.07 2014-11-17 08:56:03.000 321 33541.67 427.83 2272.92 32.07 2014-11-17 08:56:04.000 321 33541.79 427.81 2273.01 32.07 2014-11-17 08:56:05.000 321 33541.68 427.65 2273.12 32.07 2014-11-17 08:56:06.000 321 33541.72 427.65 2273.03 32.07 2014-11-17 08:56:07.000 321 33541.79 427.59 2273.07 32.07 2014-11-17 08:56:08.000 321 33541.76 427.54 2272.97 32.07 2014-11-17 08:56:09.000 321 33541.89 427.53 2273.08 32.07 2014-11-17 08:56:10.000 321 33541.84 427.48 2273.08 32.07 2014-11-17 08:56:11.000 321 33541.81 427.54 2272.99 32.07 2014-11-17 08:56:12.000 321 33541.84 427.44 2272.99 32.07 2014-11-17 08:56:13.000 321 33541.81 427.41 2272.98 32.07 2014-11-17 08:56:14.000 321 33541.91 427.45 2273.01 32.07 2014-11-17 08:56:15.000 321 33541.90 427.39 2273.03 32.07 2014-11-17 08:56:16.000 321 33541.88 427.35 2272.97 32.07 2014-11-17 08:56:17.000 321 33541.76 427.30 2272.93 32.07 2014-11-17 08:56:18.000 321 33541.82 427.21 2273.03 32.07 2014-11-17 08:56:19.000 321 33541.82 427.15 2272.91 32.07 2014-11-17 08:56:20.000 321 33541.81 427.01 2273.01 32.07 2014-11-17 08:56:21.000 321 33541.89 426.97 2273.03 32.07 2014-11-17 08:56:22.000 321 33541.77 426.89 2273.01 32.07 2014-11-17 08:56:23.000 321 33541.82 426.79 2272.98 32.07 2014-11-17 08:56:24.000 321 33541.95 426.65 2273.01 32.07 2014-11-17 08:56:25.000 321 33541.85 426.60 2273.03 32.07 2014-11-17 08:56:26.000 321 33541.90 426.51 2273.05 32.07 2014-11-17 08:56:27.000 321 33541.91 426.42 2273.02 32.07 2014-11-17 08:56:28.000 321 33541.94 426.38 2272.98 32.07 2014-11-17 08:56:29.000 321 33541.96 426.27 2273.01 32.07 2014-11-17 08:56:30.000 321 33541.83 426.17 2272.99 32.07 2014-11-17 08:56:31.000 321 33541.91 426.12 2272.96 32.07 2014-11-17 08:56:32.000 321 33541.94 426.05 2273.03 32.07 2014-11-17 08:56:33.000 321 33541.97 425.94 2272.98 32.07 2014-11-17 08:56:34.000 321 33541.98 425.90 2273.00 32.07 2014-11-17 08:56:35.000 321 33541.93 425.81 2272.94 32.07 2014-11-17 08:56:36.000 321 33541.97 425.81 2272.92 32.07 2014-11-17 08:56:36.000 321 33542.00 425.76 2272.94 32.07 2014-11-17 08:56:38.000 321 33542.00 425.79 2272.95 32.07 2014-11-17 08:56:39.000 321 33542.02 425.75 2272.98 32.07 2014-11-17 08:56:40.000 321 33541.94 425.70 2273.04 32.07 2014-11-17 08:56:41.000 321 33542.01 425.63 2272.93 32.07 2014-11-17 08:56:42.000 321 33541.96 425.59 2272.99 32.07 2014-11-17 08:56:43.000 321 33541.99 425.57 2272.92 32.07 2014-11-17 08:56:44.000 321 33542.06 425.50 2273.03 32.07 2014-11-17 08:56:45.000 321 33541.96 425.40 2272.99 32.07 2014-11-17 08:56:46.000 321 33542.10 425.43 2273.00 32.07 2014-11-17 08:56:47.000 321 33542.04 425.30 2272.88 32.07 2014-11-17 08:56:48.000 321 33542.07 425.20 2273.00 32.07 2014-11-17 08:56:49.000 321 33542.00 425.15 2273.01 32.07 2014-11-17 08:56:49.000 321 33542.11 425.03 2272.96 32.07 2014-11-17 08:56:51.000 321 33542.09 425.02 2272.88 32.07 2014-11-17 08:56:52.000 321 33542.01 425.01 2273.01 32.07 2014-11-17 08:56:53.000 321 33542.02 424.89 2272.83 32.07 2014-11-17 08:56:54.000 321 33542.15 424.79 2272.95 32.07 2014-11-17 08:56:55.000 321 33542.09 424.75 2272.91 32.07 2014-11-17 08:56:56.000 321 33542.12 424.70 2272.90 32.07 2014-11-17 08:56:57.000 321 33542.15 424.68 2272.93 32.07 2014-11-17 08:56:58.000 321 33542.17 424.66 2272.87 32.07 2014-11-17 08:56:59.000 321 33542.04 424.63 2272.89 32.07 2014-11-17 08:57:00.000 321 33542.16 424.56 2272.90 32.07 2014-11-17 08:57:01.000 321 33542.14 424.52 2272.86 32.07 2014-11-17 08:57:02.000 321 33542.15 424.46 2272.88 32.07 2014-11-17 08:57:03.000 321 33542.18 424.39 2272.97 32.07 2014-11-17 08:57:04.000 321 33542.28 424.35 2272.92 32.07 2014-11-17 08:57:05.000 321 33542.09 424.30 2272.97 32.07 2014-11-17 08:57:06.000 321 33542.18 424.26 2272.89 32.07 2014-11-17 08:57:07.000 321 33542.17 424.23 2272.88 32.07 2014-11-17 08:57:08.000 321 33542.18 424.13 2272.95 32.07 2014-11-17 08:57:09.000 321 33542.14 424.06 2272.92 32.07 2014-11-17 08:57:10.000 321 33542.12 424.05 2272.85 32.07 2014-11-17 08:57:11.000 321 33542.17 423.98 2272.88 32.07 2014-11-17 08:57:12.000 321 33542.12 423.96 2272.95 32.07 2014-11-17 08:57:13.000 321 33542.09 423.91 2272.89 32.07 2014-11-17 08:57:14.000 321 33542.23 423.86 2273.03 32.07 2014-11-17 08:57:15.000 321 33542.15 423.76 2272.86 32.07 2014-11-17 08:57:16.000 321 33542.14 423.75 2272.87 32.07 2014-11-17 08:57:17.000 321 33542.22 423.66 2272.91 32.07 2014-11-17 08:57:18.000 321 33542.18 423.57 2272.87 32.07 2014-11-17 08:57:19.000 321 33542.22 423.55 2272.87 32.07 2014-11-17 08:57:20.000 321 33542.19 423.52 2272.89 32.07 2014-11-17 08:57:21.000 321 33542.18 423.49 2272.90 32.07 2014-11-17 08:57:22.000 321 33542.22 423.43 2272.93 32.07 2014-11-17 08:57:23.000 321 33542.14 423.45 2272.94 32.07 2014-11-17 08:57:24.000 321 33542.22 423.39 2272.87 32.07 2014-11-17 08:57:25.000 321 33542.24 423.37 2272.93 32.07 2014-11-17 08:57:26.000 321 33542.20 423.36 2272.87 32.07 2014-11-17 08:57:27.000 321 33542.26 423.26 2272.91 32.07 2014-11-17 08:57:28.000 321 33542.24 423.28 2272.92 32.07 2014-11-17 08:57:29.000 321 33542.34 423.23 2272.84 32.07 2014-11-17 08:57:30.000 321 33542.34 423.18 2272.88 32.07 2014-11-17 08:57:30.000 321 33542.29 423.14 2272.83 32.07 2014-11-17 08:57:32.000 321 33542.30 423.07 2272.85 32.07 2014-11-17 08:57:33.000 321 33542.30 422.99 2272.87 32.07 2014-11-17 08:57:34.000 321 33542.30 423.04 2272.88 32.07 2014-11-17 08:57:35.000 321 33542.34 422.98 2272.92 32.07 2014-11-17 08:57:36.000 321 33542.27 423.02 2272.93 32.07 2014-11-17 08:57:37.000 321 33542.39 423.01 2272.91 32.07 2014-11-17 08:57:38.000 321 33542.38 422.93 2272.80 32.07 2014-11-17 08:57:39.000 321 33542.42 422.86 2272.86 32.07 2014-11-17 08:57:40.000 321 33542.43 422.82 2272.89 32.07 2014-11-17 08:57:41.000 321 33542.31 422.74 2272.90 32.07 2014-11-17 08:57:42.000 321 33542.36 422.64 2272.82 32.07 2014-11-17 08:57:43.000 321 33542.39 422.62 2272.84 32.07 2014-11-17 08:57:43.000 321 33542.47 422.62 2272.89 32.07 2014-11-17 08:57:45.000 321 33542.46 422.59 2272.88 32.07 2014-11-17 08:57:46.000 321 33542.49 422.58 2272.77 32.07 2014-11-17 08:57:47.000 321 33542.43 422.59 2272.81 32.07 2014-11-17 08:57:48.000 321 33542.44 422.60 2272.85 32.07 2014-11-17 08:57:49.000 321 33542.47 422.55 2272.85 32.07 2014-11-17 08:57:50.000 321 33542.45 422.52 2272.82 32.07 2014-11-17 08:57:51.000 321 33542.46 422.53 2272.93 32.07 2014-11-17 08:57:52.000 321 33542.41 422.52 2272.87 32.07 2014-11-17 08:57:53.000 321 33542.52 422.47 2272.85 32.07 2014-11-17 08:57:54.000 321 33542.51 422.44 2272.85 32.07 2014-11-17 08:57:55.000 321 33542.48 422.45 2272.82 32.07 2014-11-17 08:57:56.000 321 33542.58 422.35 2272.88 32.07 2014-11-17 08:57:57.000 321 33542.56 422.29 2272.73 32.07 2014-11-17 08:57:58.000 321 33542.51 422.24 2272.83 32.07 2014-11-17 08:57:59.000 321 33542.55 422.17 2272.85 32.07 2014-11-17 08:58:00.000 321 33542.50 422.08 2272.79 32.07 2014-11-17 08:58:01.000 321 33542.45 422.04 2272.88 32.07 2014-11-17 08:58:02.000 321 33542.47 421.99 2272.83 32.07 2014-11-17 08:58:03.000 321 33542.52 421.92 2272.84 32.07 2014-11-17 08:58:04.000 321 33542.47 421.86 2272.70 32.07 2014-11-17 08:58:05.000 321 33542.43 421.86 2272.81 32.07 2014-11-17 08:58:06.000 321 33542.59 421.76 2272.82 32.07 2014-11-17 08:58:07.000 321 33542.48 421.69 2272.77 32.07 2014-11-17 08:58:08.000 321 33542.57 421.76 2272.75 32.07 2014-11-17 08:58:09.000 321 33542.59 421.70 2272.80 32.07 2014-11-17 08:58:10.000 321 33542.56 421.64 2272.79 32.07 2014-11-17 08:58:11.000 321 33542.50 421.58 2272.80 32.07 2014-11-17 08:58:12.000 321 33542.59 421.50 2272.71 32.07 2014-11-17 08:58:13.000 321 33542.53 421.42 2272.73 32.07 2014-11-17 08:58:14.000 321 33542.60 421.41 2272.82 32.07 2014-11-17 08:58:15.000 321 33542.60 421.30 2272.77 32.07 2014-11-17 08:58:16.000 321 33542.66 421.30 2272.70 32.07 2014-11-17 08:58:17.000 321 33542.53 421.20 2272.78 32.07 2014-11-17 08:58:18.000 321 33542.59 421.17 2272.81 32.07 2014-11-17 08:58:19.000 321 33542.61 421.12 2272.73 32.07 2014-11-17 08:58:20.000 321 33542.63 421.00 2272.73 32.07 2014-11-17 08:58:21.000 321 33542.63 420.98 2272.79 32.07 2014-11-17 08:58:22.000 321 33542.67 420.96 2272.76 32.07 2014-11-17 08:58:23.000 321 33542.72 420.95 2272.74 32.07 2014-11-17 08:58:24.000 321 33542.56 420.95 2272.72 32.07 2014-11-17 08:58:24.000 321 33542.71 420.98 2272.77 32.07 2014-11-17 08:58:26.000 321 33542.73 421.08 2272.71 32.07 2014-11-17 08:58:27.000 321 33542.62 421.08 2272.73 32.07 2014-11-17 08:58:28.000 321 33542.72 421.09 2272.67 32.07 2014-11-17 08:58:29.000 321 33542.73 421.09 2272.80 32.07 2014-11-17 08:58:30.000 321 33542.68 421.14 2272.68 32.07 2014-11-17 08:58:31.000 321 33542.70 421.15 2272.72 32.07 2014-11-17 08:58:32.000 321 33542.69 421.23 2272.64 32.07 2014-11-17 08:58:33.000 321 33542.76 421.24 2272.76 32.07 2014-11-17 08:58:34.000 321 33542.77 421.28 2272.75 32.07 2014-11-17 08:58:35.000 321 33542.83 421.23 2272.66 32.07 2014-11-17 08:58:36.000 321 33542.80 421.27 2272.70 32.07 2014-11-17 08:58:37.000 321 33542.75 421.24 2272.67 32.07 2014-11-17 08:58:37.000 321 33542.68 421.20 2272.77 32.07 2014-11-17 08:58:39.000 321 33542.77 421.23 2272.76 32.07 2014-11-17 08:58:40.000 321 33542.75 421.16 2272.71 32.07 2014-11-17 08:58:41.000 321 33542.76 421.17 2272.75 32.07 2014-11-17 08:58:42.000 321 33542.74 421.21 2272.69 32.07 2014-11-17 08:58:43.000 321 33542.72 421.26 2272.64 32.07 2014-11-17 08:58:44.000 321 33542.73 421.31 2272.71 32.07 2014-11-17 08:58:45.000 321 33542.77 421.33 2272.74 32.07 2014-11-17 08:58:46.000 321 33542.76 421.39 2272.64 32.07 2014-11-17 08:58:47.000 321 33542.85 421.34 2272.70 32.07 2014-11-17 08:58:48.000 321 33542.77 421.35 2272.74 32.07 2014-11-17 08:58:49.000 321 33542.72 421.33 2272.73 32.07 2014-11-17 08:58:50.000 321 33542.74 421.40 2272.76 32.07 2014-11-17 08:58:51.000 321 33542.85 421.43 2272.74 32.07 2014-11-17 08:58:52.000 321 33542.72 421.38 2272.72 32.07 2014-11-17 08:58:53.000 321 33542.72 421.37 2272.67 32.07 2014-11-17 08:58:54.000 321 33542.81 421.31 2272.80 32.07 2014-11-17 08:58:55.000 321 33542.79 421.31 2272.74 32.07 2014-11-17 08:58:56.000 321 33542.84 421.33 2272.70 32.07 2014-11-17 08:58:57.000 321 33542.88 421.23 2272.73 32.07 2014-11-17 08:58:58.000 321 33542.92 421.22 2272.74 32.07 2014-11-17 08:58:59.000 321 33542.83 421.20 2272.72 32.07 2014-11-17 08:59:00.000 321 33542.81 421.14 2272.76 32.07 2014-11-17 08:59:01.000 321 33542.93 421.09 2272.77 32.07 2014-11-17 08:59:02.000 321 33542.97 421.08 2272.68 32.07 2014-11-17 08:59:03.000 321 33543.00 421.01 2272.68 32.07 2014-11-17 08:59:04.000 321 33542.87 421.03 2272.71 32.07 2014-11-17 08:59:05.000 321 33542.96 420.98 2272.74 32.07 2014-11-17 08:59:06.000 321 33543.02 420.90 2272.66 32.07 2014-11-17 08:59:07.000 321 33542.93 420.90 2272.69 32.07 2014-11-17 08:59:08.000 321 33543.07 420.88 2272.69 32.07 2014-11-17 08:59:09.000 321 33543.08 420.86 2272.69 32.07 2014-11-17 08:59:10.000 321 33543.01 420.86 2272.72 32.07 2014-11-17 08:59:11.000 321 33543.09 420.79 2272.73 32.07 2014-11-17 08:59:12.000 321 33543.12 420.80 2272.66 32.07 2014-11-17 08:59:13.000 321 33542.99 420.79 2272.68 32.07 2014-11-17 08:59:14.000 321 33543.01 420.79 2272.58 32.07 2014-11-17 08:59:15.000 321 33543.08 420.77 2272.60 32.07 2014-11-17 08:59:16.000 321 33543.19 420.75 2272.67 32.07 2014-11-17 08:59:17.000 321 33542.95 420.76 2272.60 32.07 2014-11-17 08:59:18.000 321 33543.08 420.76 2272.64 32.07 2014-11-17 08:59:18.000 321 33543.11 420.79 2272.62 32.07 2014-11-17 08:59:20.000 321 33543.09 420.81 2272.62 32.07 2014-11-17 08:59:21.000 321 33543.07 420.80 2272.62 32.07 2014-11-17 08:59:22.000 321 33543.08 420.85 2272.60 32.07 2014-11-17 08:59:23.000 321 33543.07 420.80 2272.68 32.07 2014-11-17 08:59:24.000 321 33543.20 420.75 2272.60 32.07 2014-11-17 08:59:25.000 321 33543.11 420.74 2272.57 32.07 2014-11-17 08:59:26.000 321 33543.13 420.76 2272.54 32.07 2014-11-17 08:59:27.000 321 33543.14 420.72 2272.61 32.07 2014-11-17 08:59:28.000 321 33543.11 420.68 2272.55 32.07 2014-11-17 08:59:29.000 321 33543.15 420.68 2272.57 32.07 2014-11-17 08:59:30.000 321 33543.23 420.67 2272.60 32.07 2014-11-17 08:59:31.000 321 33543.18 420.63 2272.64 32.07 2014-11-17 08:59:31.000 321 33543.24 420.64 2272.62 32.07 2014-11-17 08:59:33.000 321 33543.18 420.65 2272.61 32.07 2014-11-17 08:59:34.000 321 33543.24 420.63 2272.63 32.07 2014-11-17 08:59:35.000 321 33543.31 420.62 2272.61 32.07 2014-11-17 08:59:36.000 321 33543.27 420.55 2272.63 32.07 2014-11-17 08:59:37.000 321 33543.30 420.48 2272.61 32.07 2014-11-17 08:59:38.000 321 33543.27 420.45 2272.62 32.07 2014-11-17 08:59:39.000 321 33543.33 420.40 2272.71 32.07 2014-11-17 08:59:40.000 321 33543.27 420.40 2272.55 32.07 2014-11-17 08:59:41.000 321 33543.21 420.33 2272.55 32.07 2014-11-17 08:59:42.000 321 33543.29 420.33 2272.65 32.07 2014-11-17 08:59:43.000 321 33543.32 420.29 2272.59 32.07 2014-11-17 08:59:44.000 321 33543.26 420.25 2272.60 32.07 2014-11-17 08:59:45.000 321 33543.32 420.26 2272.67 32.07 2014-11-17 08:59:46.000 321 33543.36 420.24 2272.58 32.07 2014-11-17 08:59:47.000 321 33543.29 420.15 2272.51 32.07 2014-11-17 08:59:48.000 321 33543.43 420.15 2272.58 32.07 2014-11-17 08:59:49.000 321 33543.37 420.09 2272.52 32.07 2014-11-17 08:59:50.000 321 33543.38 420.06 2272.57 32.07 2014-11-17 08:59:51.000 321 33543.45 420.00 2272.59 32.07 2014-11-17 08:59:52.000 321 33543.37 419.96 2272.62 32.07 2014-11-17 08:59:53.000 321 33543.35 419.90 2272.57 32.07 2014-11-17 08:59:54.000 321 33543.43 419.93 2272.58 32.07 2014-11-17 08:59:55.000 321 33543.35 419.91 2272.57 32.07 2014-11-17 08:59:56.000 321 33543.43 419.88 2272.64 32.07 2014-11-17 08:59:57.000 321 33543.46 419.81 2272.54 32.07 2014-11-17 08:59:58.000 321 33543.45 419.83 2272.58 32.07 2014-11-17 08:59:59.000 321 33543.55 419.79 2272.60 32.07 2014-11-17 09:00:00.000 321 33543.53 419.80 2272.59 32.07 2014-11-17 09:00:01.000 321 33543.49 419.74 2272.52 32.07 2014-11-17 09:00:02.000 321 33543.52 419.69 2272.48 32.07 2014-11-17 09:00:03.000 321 33543.57 419.67 2272.55 32.07 2014-11-17 09:00:04.000 321 33543.52 419.61 2272.50 32.07 2014-11-17 09:00:05.000 321 33543.62 419.62 2272.51 32.07 2014-11-17 09:00:06.000 321 33543.59 419.58 2272.48 32.07 2014-11-17 09:00:07.000 321 33543.60 419.58 2272.45 32.07 2014-11-17 09:00:08.000 321 33543.72 419.57 2272.51 32.07 2014-11-17 09:00:09.000 321 33543.62 419.58 2272.48 32.07 2014-11-17 09:00:10.000 321 33543.69 419.57 2272.45 32.07 2014-11-17 09:00:11.000 321 33543.73 419.55 2272.41 32.07 2014-11-17 09:00:12.000 321 33543.71 419.52 2272.41 32.07 2014-11-17 09:00:12.000 321 33543.67 419.55 2272.39 32.07 2014-11-17 09:00:14.000 321 33543.70 419.61 2272.36 32.07 2014-11-17 09:00:15.000 321 33543.74 419.63 2272.43 32.07 2014-11-17 09:00:16.000 321 33543.74 419.66 2272.35 32.07 2014-11-17 09:00:17.000 321 33543.69 419.69 2272.41 32.07 2014-11-17 09:00:18.000 321 33543.72 419.62 2272.51 32.07 2014-11-17 09:00:19.000 321 33543.80 419.66 2272.39 32.07 2014-11-17 09:00:20.000 321 33543.81 419.69 2272.42 32.07 2014-11-17 09:00:21.000 321 33543.74 419.73 2272.39 32.07 2014-11-17 09:00:22.000 321 33543.75 419.73 2272.43 32.07 2014-11-17 09:00:23.000 321 33543.81 419.81 2272.36 32.07 2014-11-17 09:00:24.000 321 33543.84 419.86 2272.36 32.07 2014-11-17 09:00:25.000 321 33543.77 419.84 2272.35 32.07 2014-11-17 09:00:25.000 321 33543.84 419.83 2272.38 32.07 2014-11-17 09:00:27.000 321 33543.88 419.83 2272.42 32.07 2014-11-17 09:00:28.000 321 33543.90 419.82 2272.35 32.07 2014-11-17 09:00:29.000 321 33543.83 419.87 2272.33 32.07 2014-11-17 09:00:30.000 321 33543.85 419.85 2272.40 32.07 2014-11-17 09:00:31.000 321 33543.82 419.83 2272.43 32.07 2014-11-17 09:00:32.000 321 33543.92 419.81 2272.38 32.07 2014-11-17 09:00:33.000 321 33543.88 419.81 2272.36 32.07 2014-11-17 09:00:34.000 321 33543.85 419.81 2272.27 32.07 2014-11-17 09:00:35.000 321 33543.94 419.83 2272.39 32.07 2014-11-17 09:00:36.000 321 33543.96 419.80 2272.43 32.07 2014-11-17 09:00:37.000 321 33543.88 419.76 2272.37 32.07 2014-11-17 09:00:38.000 321 33543.87 419.79 2272.29 32.07 2014-11-17 09:00:39.000 321 33543.93 419.76 2272.32 32.07 2014-11-17 09:00:40.000 321 33543.88 419.71 2272.38 32.07 2014-11-17 09:00:41.000 321 33544.01 419.71 2272.38 32.07 2014-11-17 09:00:42.000 321 33543.95 419.75 2272.32 32.07 2014-11-17 09:00:43.000 321 33544.03 419.70 2272.26 32.07 2014-11-17 09:00:44.000 321 33543.95 419.64 2272.34 32.07 2014-11-17 09:00:45.000 321 33544.06 419.67 2272.38 32.07 2014-11-17 09:00:46.000 321 33543.98 419.62 2272.25 32.07 2014-11-17 09:00:47.000 321 33544.08 419.54 2272.36 32.07 2014-11-17 09:00:48.000 321 33544.02 419.54 2272.33 32.07 2014-11-17 09:00:49.000 321 33543.99 419.48 2272.34 32.07 2014-11-17 09:00:50.000 321 33543.98 419.49 2272.33 32.07 2014-11-17 09:00:51.000 321 33544.01 419.45 2272.34 32.07 2014-11-17 09:00:52.000 321 33544.10 419.36 2272.30 32.07 2014-11-17 09:00:53.000 321 33543.99 419.35 2272.31 32.07 2014-11-17 09:00:54.000 321 33544.04 419.32 2272.29 32.07 2014-11-17 09:00:55.000 321 33543.99 419.31 2272.24 32.07 2014-11-17 09:00:56.000 321 33544.13 419.29 2272.33 32.07 2014-11-17 09:00:57.000 321 33544.10 419.26 2272.24 32.07 2014-11-17 09:00:58.000 321 33544.13 419.24 2272.26 32.07 2014-11-17 09:00:59.000 321 33544.04 419.19 2272.27 32.07 2014-11-17 09:01:00.000 321 33544.18 419.22 2272.29 32.07 2014-11-17 09:01:01.000 321 33544.02 419.19 2272.21 32.07 2014-11-17 09:01:02.000 321 33544.13 419.16 2272.24 32.07 2014-11-17 09:01:03.000 321 33544.20 419.14 2272.25 32.07 2014-11-17 09:01:04.000 321 33544.06 419.09 2272.20 32.07 2014-11-17 09:01:05.000 321 33544.10 419.10 2272.26 32.07 2014-11-17 09:01:06.000 321 33544.23 419.10 2272.21 32.07 2014-11-17 09:01:06.000 321 33544.21 419.08 2272.21 32.07 2014-11-17 09:01:08.000 321 33544.28 419.05 2272.19 32.07 2014-11-17 09:01:09.000 321 33544.21 419.02 2272.21 32.07 2014-11-17 09:01:10.000 321 33544.22 419.03 2272.24 32.07 2014-11-17 09:01:11.000 321 33544.22 419.00 2272.16 32.07 2014-11-17 09:01:12.000 321 33544.32 418.95 2272.22 32.07 2014-11-17 09:01:13.000 321 33544.32 418.95 2272.23 32.07 2014-11-17 09:01:14.000 321 33544.21 418.94 2272.19 32.07 2014-11-17 09:01:15.000 321 33544.28 418.96 2272.24 32.07 2014-11-17 09:01:16.000 321 33544.19 418.92 2272.27 32.07 2014-11-17 09:01:17.000 321 33544.26 418.94 2272.29 32.07 2014-11-17 09:01:18.000 321 33544.25 418.88 2272.17 32.07 2014-11-17 09:01:19.000 321 33544.30 418.88 2272.24 32.07 2014-11-17 09:01:19.000 321 33544.35 418.88 2272.24 32.07 2014-11-17 09:01:21.000 321 33544.32 418.89 2272.23 32.07 2014-11-17 09:01:22.000 321 33544.33 418.85 2272.12 32.07 2014-11-17 09:01:23.000 321 33544.24 418.85 2272.20 32.07 2014-11-17 09:01:24.000 321 33544.39 418.81 2272.20 32.07 2014-11-17 09:01:25.000 321 33544.35 418.80 2272.17 32.07 2014-11-17 09:01:26.000 321 33544.35 418.78 2272.20 32.07 2014-11-17 09:01:27.000 321 33544.32 418.78 2272.20 32.07 2014-11-17 09:01:28.000 321 33544.37 418.72 2272.14 32.07 2014-11-17 09:01:29.000 321 33544.39 418.73 2272.20 32.07 2014-11-17 09:01:30.000 321 33544.38 418.63 2272.20 32.07 2014-11-17 09:01:31.000 321 33544.39 418.64 2272.17 32.07 2014-11-17 09:01:32.000 321 33544.46 418.60 2272.21 32.07 2014-11-17 09:01:33.000 321 33544.40 418.56 2272.08 32.07 2014-11-17 09:01:34.000 321 33544.35 418.57 2272.09 32.07 2014-11-17 09:01:35.000 321 33544.45 418.53 2272.19 32.07 2014-11-17 09:01:36.000 321 33544.43 418.50 2272.17 32.07 2014-11-17 09:01:37.000 321 33544.43 418.50 2272.23 32.07 2014-11-17 09:01:38.000 321 33544.45 418.44 2272.11 32.07 2014-11-17 09:01:39.000 321 33544.54 418.41 2272.21 32.07 2014-11-17 09:01:40.000 321 33544.50 418.47 2272.23 32.07 2014-11-17 09:01:41.000 321 33544.50 418.42 2272.10 32.07 2014-11-17 09:01:42.000 321 33544.44 418.46 2272.16 32.07 2014-11-17 09:01:43.000 321 33544.46 418.44 2272.17 32.07 2014-11-17 09:01:44.000 321 33544.53 418.39 2272.10 32.07 2014-11-17 09:01:45.000 321 33544.44 418.36 2272.11 32.07 2014-11-17 09:01:46.000 321 33544.55 418.28 2272.08 32.07 2014-11-17 09:01:47.000 321 33544.48 418.32 2272.12 32.07 2014-11-17 09:01:48.000 321 33544.64 418.30 2272.10 32.07 2014-11-17 09:01:49.000 321 33544.50 418.31 2272.06 32.07 2014-11-17 09:01:50.000 321 33544.58 418.33 2272.14 32.07 2014-11-17 09:01:51.000 321 33544.51 418.25 2272.16 32.07 2014-11-17 09:01:52.000 321 33544.54 418.23 2272.12 32.07 2014-11-17 09:01:53.000 321 33544.57 418.18 2272.07 32.07 2014-11-17 09:01:54.000 321 33544.58 418.16 2272.06 32.07 2014-11-17 09:01:55.000 321 33544.50 418.15 2272.12 32.07 2014-11-17 09:01:56.000 321 33544.58 418.15 2272.03 32.07 2014-11-17 09:01:57.000 321 33544.60 418.15 2272.09 32.07 2014-11-17 09:01:58.000 321 33544.50 418.12 2271.95 32.07 2014-11-17 09:01:59.000 321 33544.66 418.15 2272.11 32.07 2014-11-17 09:02:00.000 321 33544.47 418.10 2272.01 32.07 2014-11-17 09:02:00.000 321 33544.53 418.10 2272.06 32.07 2014-11-17 09:02:02.000 321 33544.54 418.06 2272.08 32.07 2014-11-17 09:02:03.000 321 33544.60 418.10 2272.04 32.07 2014-11-17 09:02:04.000 321 33544.59 418.12 2272.03 32.07 2014-11-17 09:02:05.000 321 33544.63 418.08 2272.07 32.07 2014-11-17 09:02:06.000 321 33544.64 418.05 2272.07 32.07 2014-11-17 09:02:07.000 321 33544.56 418.05 2272.09 32.07 2014-11-17 09:02:08.000 321 33544.68 418.06 2272.05 32.07 2014-11-17 09:02:09.000 321 33544.62 418.00 2272.04 32.07 2014-11-17 09:02:10.000 321 33544.73 418.08 2272.06 32.07 2014-11-17 09:02:11.000 321 33544.63 418.10 2272.05 32.07 2014-11-17 09:02:12.000 321 33544.64 418.18 2272.02 32.07 2014-11-17 09:02:13.000 321 33544.73 418.14 2272.03 32.07 2014-11-17 09:02:13.000 321 33544.70 418.08 2272.07 32.07 2014-11-17 09:02:15.000 321 33544.59 418.05 2272.10 32.07 2014-11-17 09:02:16.000 321 33544.61 418.06 2272.01 32.07 2014-11-17 09:02:17.000 321 33544.66 418.06 2272.10 32.07 2014-11-17 09:02:18.000 321 33544.81 418.01 2271.99 32.07 2014-11-17 09:02:19.000 321 33544.70 418.01 2272.02 32.07 2014-11-17 09:02:20.000 321 33544.72 418.04 2272.07 32.07 2014-11-17 09:02:21.000 321 33544.78 418.00 2272.01 32.07 2014-11-17 09:02:22.000 321 33544.89 418.02 2272.07 32.07 2014-11-17 09:02:23.000 321 33544.76 418.00 2272.08 32.07 2014-11-17 09:02:24.000 321 33544.69 417.92 2272.03 32.07 2014-11-17 09:02:25.000 321 33544.78 417.88 2272.01 32.07 2014-11-17 09:02:26.000 321 33544.76 417.92 2272.01 32.07 2014-11-17 09:02:27.000 321 33544.81 417.89 2272.02 32.07 2014-11-17 09:02:28.000 321 33544.76 417.83 2271.96 32.07 2014-11-17 09:02:29.000 321 33544.80 417.90 2272.07 32.07 2014-11-17 09:02:30.000 321 33544.81 417.83 2272.05 32.07 2014-11-17 09:02:31.000 321 33544.78 417.85 2272.01 32.07 2014-11-17 09:02:32.000 321 33544.86 417.89 2271.93 32.07 2014-11-17 09:02:33.000 321 33544.88 417.93 2272.05 32.07 2014-11-17 09:02:34.000 321 33544.84 417.97 2272.02 32.07 2014-11-17 09:02:35.000 321 33544.84 417.98 2271.93 32.07 2014-11-17 09:02:36.000 321 33544.86 418.03 2271.90 32.07 2014-11-17 09:02:37.000 321 33544.87 418.05 2271.95 32.07 2014-11-17 09:02:38.000 321 33544.85 418.02 2271.88 32.07 2014-11-17 09:02:39.000 321 33544.91 418.10 2271.98 32.07 2014-11-17 09:02:40.000 321 33544.88 418.06 2271.93 32.07 2014-11-17 09:02:41.000 321 33544.82 418.14 2271.89 32.07 2014-11-17 09:02:42.000 321 33544.94 418.17 2271.92 32.07 2014-11-17 09:02:43.000 321 33544.82 418.13 2271.90 32.07 2014-11-17 09:02:44.000 321 33544.95 418.20 2271.93 32.07 2014-11-17 09:02:45.000 321 33544.94 418.19 2271.90 32.07 2014-11-17 09:02:46.000 321 33544.82 418.24 2271.84 32.07 2014-11-17 09:02:47.000 321 33544.99 418.29 2271.95 32.07 2014-11-17 09:02:48.000 321 33544.89 418.34 2271.87 32.07 2014-11-17 09:02:49.000 321 33544.80 418.37 2271.88 32.07 2014-11-17 09:02:50.000 321 33544.94 418.47 2271.92 32.07 2014-11-17 09:02:51.000 321 33545.00 418.50 2271.93 32.07 2014-11-17 09:02:52.000 321 33544.92 418.56 2271.93 32.07 2014-11-17 09:02:53.000 321 33544.89 418.65 2271.93 32.07 2014-11-17 09:02:54.000 321 33545.08 418.74 2271.93 32.07 2014-11-17 09:02:54.000 321 33545.03 418.72 2271.96 32.07 2014-11-17 09:02:56.000 321 33545.06 418.77 2271.99 32.07 2014-11-17 09:02:57.000 321 33545.03 418.79 2271.88 32.07 2014-11-17 09:02:58.000 321 33545.13 418.85 2271.87 32.07 2014-11-17 09:02:59.000 321 33544.91 418.87 2271.86 32.07 2014-11-17 09:03:00.000 321 33544.98 418.90 2271.92 32.07 2014-11-17 09:03:01.000 321 33544.92 418.86 2271.93 32.07 2014-11-17 09:03:02.000 321 33545.02 418.91 2271.88 32.07 2014-11-17 09:03:03.000 321 33545.09 418.88 2271.89 32.06 2014-11-17 09:03:04.000 321 33545.13 418.92 2271.93 32.07 2014-11-17 09:03:05.000 321 33545.05 418.90 2271.89 32.07 2014-11-17 09:03:06.000 321 33545.02 418.97 2271.92 32.07 2014-11-17 09:03:07.000 321 33545.00 418.98 2271.91 32.07 2014-11-17 09:03:07.000 321 33545.01 419.02 2271.92 32.07 2014-11-17 09:03:09.000 321 33545.07 419.01 2271.89 32.07 2014-11-17 09:03:10.000 321 33545.11 419.01 2271.88 32.07 2014-11-17 09:03:11.000 321 33545.09 419.02 2271.92 32.07 2014-11-17 09:03:12.000 321 33545.06 419.08 2271.84 32.07 2014-11-17 09:03:13.000 321 33545.08 419.04 2271.89 32.06 2014-11-17 09:03:14.000 321 33545.08 419.14 2271.90 32.07 2014-11-17 09:03:15.000 321 33545.04 419.15 2271.81 32.07 2014-11-17 09:03:16.000 321 33545.02 419.14 2271.92 32.07 2014-11-17 09:03:17.000 321 33545.14 419.20 2271.93 32.06 2014-11-17 09:03:18.000 321 33545.16 419.19 2271.91 32.06 2014-11-17 09:03:19.000 321 33545.07 419.17 2271.92 32.06 2014-11-17 09:03:20.000 321 33545.10 419.15 2271.84 32.06 2014-11-17 09:03:21.000 321 33545.19 419.12 2271.82 32.06 2014-11-17 09:03:22.000 321 33545.09 419.13 2271.80 32.07 2014-11-17 09:03:23.000 321 33545.22 419.14 2271.83 32.06 2014-11-17 09:03:24.000 321 33545.23 419.15 2271.81 32.06 2014-11-17 09:03:25.000 321 33545.22 419.19 2271.77 32.06 2014-11-17 09:03:26.000 321 33545.24 419.24 2271.86 32.06 2014-11-17 09:03:27.000 321 33545.20 419.24 2271.82 32.06 2014-11-17 09:03:28.000 321 33545.20 419.24 2271.93 32.06 2014-11-17 09:03:29.000 321 33545.20 419.26 2271.83 32.06 2014-11-17 09:03:30.000 321 33545.30 419.26 2271.89 32.06 2014-11-17 09:03:31.000 321 33545.32 419.30 2271.84 32.06 2014-11-17 09:03:32.000 321 33545.25 419.27 2271.78 32.06 2014-11-17 09:03:33.000 321 33545.26 419.30 2271.83 32.06 2014-11-17 09:03:34.000 321 33545.25 419.26 2271.83 32.06 2014-11-17 09:03:35.000 321 33545.41 419.30 2271.78 32.06 2014-11-17 09:03:36.000 321 33545.44 419.34 2271.76 32.06 2014-11-17 09:03:37.000 321 33545.33 419.32 2271.72 32.06 2014-11-17 09:03:38.000 321 33545.34 419.31 2271.76 32.06 2014-11-17 09:03:39.000 321 33545.44 419.37 2271.80 32.06 2014-11-17 09:03:40.000 321 33545.41 419.39 2271.80 32.06 2014-11-17 09:03:41.000 321 33545.47 419.40 2271.75 32.06 2014-11-17 09:03:42.000 321 33545.44 419.45 2271.74 32.06 2014-11-17 09:03:43.000 321 33545.46 419.48 2271.77 32.06 2014-11-17 09:03:44.000 321 33545.47 419.55 2271.78 32.06 2014-11-17 09:03:45.000 321 33545.45 419.57 2271.78 32.06 2014-11-17 09:03:46.000 321 33545.44 419.58 2271.78 32.06 2014-11-17 09:03:47.000 321 33545.36 419.64 2271.78 32.06 2014-11-17 09:03:48.000 321 33545.36 419.68 2271.74 32.06 2014-11-17 09:03:48.000 321 33545.38 419.68 2271.71 32.06 2014-11-17 09:03:50.000 321 33545.44 419.70 2271.71 32.06 2014-11-17 09:03:51.000 321 33545.51 419.75 2271.84 32.06 2014-11-17 09:03:52.000 321 33545.48 419.75 2271.76 32.06 2014-11-17 09:03:53.000 321 33545.44 419.79 2271.78 32.06 2014-11-17 09:03:54.000 321 33545.45 419.83 2271.76 32.06 2014-11-17 09:03:55.000 321 33545.48 419.83 2271.78 32.06 2014-11-17 09:03:56.000 321 33545.47 419.83 2271.75 32.06 2014-11-17 09:03:57.000 321 33545.48 419.84 2271.71 32.06 2014-11-17 09:03:58.000 321 33545.43 419.85 2271.76 32.06 2014-11-17 09:03:59.000 321 33545.44 419.92 2271.80 32.06 2014-11-17 09:04:00.000 321 33545.57 419.99 2271.72 32.06 2014-11-17 09:04:01.000 321 33545.55 420.00 2271.71 32.06 2014-11-17 09:04:01.000 321 33545.50 419.96 2271.76 32.06 2014-11-17 09:04:03.000 321 33545.52 420.05 2271.80 32.06 2014-11-17 09:04:04.000 321 33545.54 420.06 2271.66 32.06 2014-11-17 09:04:05.000 321 33545.47 420.10 2271.68 32.06 2014-11-17 09:04:06.000 321 33545.63 420.07 2271.76 32.06 2014-11-17 09:04:07.000 321 33545.48 420.10 2271.76 32.06 2014-11-17 09:04:08.000 321 33545.53 420.13 2271.71 32.06 2014-11-17 09:04:09.000 321 33545.54 420.18 2271.77 32.06 2014-11-17 09:04:10.000 321 33545.53 420.17 2271.66 32.06 2014-11-17 09:04:11.000 321 33545.66 420.20 2271.71 32.06 2014-11-17 09:04:12.000 321 33545.51 420.15 2271.76 32.06 2014-11-17 09:04:13.000 321 33545.57 420.14 2271.80 32.06 2014-11-17 09:04:14.000 321 33545.59 420.19 2271.69 32.06 2014-11-17 09:04:15.000 321 33545.68 420.20 2271.74 32.06 2014-11-17 09:04:16.000 321 33545.53 420.17 2271.80 32.06 2014-11-17 09:04:17.000 321 33545.75 420.20 2271.75 32.06 2014-11-17 09:04:18.000 321 33545.62 420.19 2271.76 32.06 2014-11-17 09:04:19.000 321 33545.60 420.21 2271.78 32.06 2014-11-17 09:04:20.000 321 33545.68 420.24 2271.71 32.06 2014-11-17 09:04:21.000 321 33545.69 420.28 2271.67 32.06 2014-11-17 09:04:22.000 321 33545.76 420.30 2271.61 32.06 2014-11-17 09:04:23.000 321 33545.63 420.35 2271.69 32.06 2014-11-17 09:04:24.000 321 33545.68 420.40 2271.71 32.06 2014-11-17 09:04:25.000 321 33545.69 420.45 2271.67 32.06 2014-11-17 09:04:26.000 321 33545.68 420.47 2271.76 32.06 2014-11-17 09:04:27.000 321 33545.72 420.51 2271.73 32.06 2014-11-17 09:04:28.000 321 33545.77 420.56 2271.70 32.06 2014-11-17 09:04:29.000 321 33545.77 420.64 2271.67 32.06 2014-11-17 09:04:30.000 321 33545.71 420.61 2271.76 32.06 2014-11-17 09:04:31.000 321 33545.81 420.66 2271.69 32.06 2014-11-17 09:04:32.000 321 33545.82 420.68 2271.58 32.06 2014-11-17 09:04:33.000 321 33545.79 420.68 2271.76 32.06 2014-11-17 09:04:34.000 321 33545.83 420.71 2271.73 32.06 2014-11-17 09:04:35.000 321 33545.79 420.70 2271.74 32.06 2014-11-17 09:04:36.000 321 33545.88 420.74 2271.60 32.06 2014-11-17 09:04:37.000 321 33545.96 420.73 2271.73 32.06 2014-11-17 09:04:38.000 321 33545.85 420.69 2271.73 32.06 2014-11-17 09:04:39.000 321 33545.83 420.70 2271.59 32.06 2014-11-17 09:04:40.000 321 33545.94 420.71 2271.63 32.06 2014-11-17 09:04:41.000 321 33545.91 420.75 2271.64 32.06 2014-11-17 09:04:42.000 321 33545.93 420.70 2271.71 32.06 2014-11-17 09:04:42.000 321 33545.92 420.70 2271.67 32.06 2014-11-17 09:04:44.000 321 33545.81 420.64 2271.67 32.06 2014-11-17 09:04:45.000 321 33545.96 420.61 2271.65 32.06 2014-11-17 09:04:46.000 321 33545.96 420.69 2271.65 32.06 2014-11-17 09:04:47.000 321 33545.99 420.67 2271.67 32.06 2014-11-17 09:04:48.000 321 33545.92 420.70 2271.64 32.06 2014-11-17 09:04:49.000 321 33545.92 420.75 2271.61 32.06 2014-11-17 09:04:50.000 321 33545.95 420.72 2271.58 32.06 2014-11-17 09:04:51.000 321 33545.91 420.72 2271.61 32.06 2014-11-17 09:04:52.000 321 33545.96 420.72 2271.61 32.06 2014-11-17 09:04:53.000 321 33545.94 420.77 2271.55 32.06 2014-11-17 09:04:54.000 321 33545.92 420.74 2271.62 32.06 2014-11-17 09:04:55.000 321 33545.97 420.78 2271.64 32.06 2014-11-17 09:04:55.000 321 33545.93 420.75 2271.60 32.06 2014-11-17 09:04:57.000 321 33545.96 420.83 2271.62 32.06 2014-11-17 09:04:58.000 321 33545.96 420.88 2271.63 32.06 2014-11-17 09:04:59.000 321 33545.97 420.85 2271.59 32.06 2014-11-17 09:05:00.000 321 33546.01 420.88 2271.59 32.06 2014-11-17 09:05:01.000 321 33545.97 420.87 2271.61 32.06 2014-11-17 09:05:02.000 321 33545.96 420.86 2271.63 32.06 2014-11-17 09:05:03.000 321 33545.93 420.88 2271.58 32.06 2014-11-17 09:05:04.000 321 33546.02 420.87 2271.65 32.06 2014-11-17 09:05:05.000 321 33545.97 420.90 2271.58 32.06 2014-11-17 09:05:06.000 321 33545.96 420.91 2271.68 32.06 2014-11-17 09:05:07.000 321 33546.00 420.93 2271.60 32.06 2014-11-17 09:05:08.000 321 33546.06 420.89 2271.63 32.06 2014-11-17 09:05:09.000 321 33546.03 420.94 2271.56 32.06 2014-11-17 09:05:10.000 321 33545.97 420.98 2271.67 32.06 2014-11-17 09:05:11.000 321 33545.93 420.98 2271.60 32.06 2014-11-17 09:05:12.000 321 33546.00 421.01 2271.57 32.06 2014-11-17 09:05:13.000 321 33546.03 421.01 2271.65 32.06 2014-11-17 09:05:14.000 321 33545.97 421.05 2271.60 32.06 2014-11-17 09:05:15.000 321 33546.06 421.00 2271.63 32.06 2014-11-17 09:05:16.000 321 33546.02 421.01 2271.68 32.06 2014-11-17 09:05:17.000 321 33546.09 420.96 2271.58 32.06 2014-11-17 09:05:18.000 321 33546.09 421.04 2271.64 32.06 2014-11-17 09:05:19.000 321 33546.07 421.05 2271.55 32.06 2014-11-17 09:05:20.000 321 33546.06 421.04 2271.58 32.06 2014-11-17 09:05:21.000 321 33546.07 421.08 2271.69 32.06 2014-11-17 09:05:22.000 321 33546.11 421.11 2271.63 32.06 2014-11-17 09:05:23.000 321 33546.02 421.15 2271.52 32.06 2014-11-17 09:05:24.000 321 33546.19 421.20 2271.53 32.06 2014-11-17 09:05:25.000 321 33546.21 421.19 2271.66 32.06 2014-11-17 09:05:26.000 321 33546.07 421.20 2271.58 32.06 2014-11-17 09:05:27.000 321 33546.15 421.22 2271.62 32.06 2014-11-17 09:05:28.000 321 33546.11 421.25 2271.63 32.06 2014-11-17 09:05:29.000 321 33546.15 421.26 2271.59 32.06 2014-11-17 09:05:30.000 321 33546.15 421.28 2271.58 32.06 2014-11-17 09:05:31.000 321 33546.07 421.30 2271.59 32.06 2014-11-17 09:05:32.000 321 33546.14 421.28 2271.55 32.06 2014-11-17 09:05:33.000 321 33546.19 421.29 2271.52 32.06 2014-11-17 09:05:34.000 321 33546.24 421.37 2271.65 32.06 2014-11-17 09:05:35.000 321 33546.13 421.32 2271.48 32.06 2014-11-17 09:05:36.000 321 33546.16 421.38 2271.45 32.06 2014-11-17 09:05:36.000 321 33546.22 421.41 2271.50 32.06 2014-11-17 09:05:38.000 321 33546.25 421.43 2271.54 32.06 2014-11-17 09:05:39.000 321 33546.23 421.58 2271.54 32.06 2014-11-17 09:05:40.000 321 33546.18 421.62 2271.57 32.06 2014-11-17 09:05:41.000 321 33546.24 421.66 2271.57 32.06 2014-11-17 09:05:42.000 321 33546.29 421.67 2271.55 32.06 2014-11-17 09:05:43.000 321 33546.24 421.67 2271.50 32.06 2014-11-17 09:05:44.000 321 33546.32 421.69 2271.53 32.06 2014-11-17 09:05:45.000 321 33546.36 421.73 2271.60 32.06 2014-11-17 09:05:46.000 321 33546.37 421.74 2271.53 32.06 2014-11-17 09:05:47.000 321 33546.24 421.76 2271.55 32.06 2014-11-17 09:05:48.000 321 33546.38 421.81 2271.55 32.06 2014-11-17 09:05:49.000 321 33546.32 421.80 2271.57 32.06 2014-11-17 09:05:49.000 321 33546.41 421.75 2271.57 32.06 2014-11-17 09:05:51.000 321 33546.44 421.84 2271.59 32.06 2014-11-17 09:05:52.000 321 33546.40 421.87 2271.50 32.06 2014-11-17 09:05:53.000 321 33546.42 421.86 2271.55 32.06 2014-11-17 09:05:54.000 321 33546.41 421.84 2271.58 32.06 2014-11-17 09:05:55.000 321 33546.38 421.85 2271.50 32.06 2014-11-17 09:05:56.000 321 33546.44 421.89 2271.47 32.06 2014-11-17 09:05:57.000 321 33546.36 421.97 2271.53 32.06 2014-11-17 09:05:58.000 321 33546.50 422.01 2271.47 32.06 2014-11-17 09:05:59.000 321 33546.57 422.02 2271.53 32.06 2014-11-17 09:06:00.000 321 33546.44 422.08 2271.49 32.06 2014-11-17 09:06:01.000 321 33546.44 422.11 2271.50 32.06 2014-11-17 09:06:02.000 321 33546.46 422.15 2271.47 32.06 2014-11-17 09:06:03.000 321 33546.46 422.20 2271.52 32.06 2014-11-17 09:06:04.000 321 33546.51 422.27 2271.46 32.06 2014-11-17 09:06:05.000 321 33546.53 422.23 2271.49 32.06 2014-11-17 09:06:06.000 321 33546.58 422.33 2271.52 32.06 2014-11-17 09:06:07.000 321 33546.54 422.38 2271.47 32.06 2014-11-17 09:06:08.000 321 33546.49 422.34 2271.49 32.06 2014-11-17 09:06:09.000 321 33546.58 422.36 2271.52 32.06 2014-11-17 09:06:10.000 321 33546.57 422.33 2271.54 32.06 2014-11-17 09:06:11.000 321 33546.61 422.30 2271.43 32.06 2014-11-17 09:06:12.000 321 33546.54 422.31 2271.55 32.06 2014-11-17 09:06:13.000 321 33546.41 422.28 2271.55 32.06 2014-11-17 09:06:14.000 321 33546.54 422.29 2271.48 32.06 2014-11-17 09:06:15.000 321 33546.61 422.27 2271.43 32.06 2014-11-17 09:06:16.000 321 33546.50 422.38 2271.42 32.06 2014-11-17 09:06:17.000 321 33546.56 422.38 2271.36 32.06 2014-11-17 09:06:18.000 321 33546.61 422.36 2271.43 32.06 2014-11-17 09:06:19.000 321 33546.71 422.38 2271.40 32.06 2014-11-17 09:06:20.000 321 33546.72 422.37 2271.41 32.06 2014-11-17 09:06:21.000 321 33546.62 422.38 2271.48 32.06 2014-11-17 09:06:22.000 321 33546.74 422.33 2271.43 32.06 2014-11-17 09:06:23.000 321 33546.66 422.33 2271.45 32.06 2014-11-17 09:06:24.000 321 33546.72 422.33 2271.54 32.06 2014-11-17 09:06:25.000 321 33546.69 422.32 2271.44 32.06 2014-11-17 09:06:26.000 321 33546.74 422.32 2271.47 32.06 2014-11-17 09:06:27.000 321 33546.68 422.32 2271.35 32.06 2014-11-17 09:06:28.000 321 33546.75 422.27 2271.40 32.06 2014-11-17 09:06:29.000 321 33546.71 422.32 2271.46 32.06 2014-11-17 09:06:30.000 321 33546.81 422.30 2271.52 32.06 2014-11-17 09:06:30.000 321 33546.73 422.22 2271.42 32.06 2014-11-17 09:06:32.000 321 33546.78 422.23 2271.42 32.06 2014-11-17 09:06:33.000 321 33546.87 422.34 2271.36 32.06 2014-11-17 09:06:34.000 321 33546.85 422.33 2271.43 32.06 2014-11-17 09:06:35.000 321 33546.92 422.35 2271.39 32.06 2014-11-17 09:06:36.000 321 33546.92 422.36 2271.49 32.06 2014-11-17 09:06:37.000 321 33546.82 422.29 2271.36 32.06 2014-11-17 09:06:38.000 321 33546.92 422.28 2271.40 32.06 2014-11-17 09:06:39.000 321 33546.89 422.29 2271.37 32.06 2014-11-17 09:06:40.000 321 33546.94 422.23 2271.34 32.06 2014-11-17 09:06:41.000 321 33546.96 422.18 2271.34 32.06 2014-11-17 09:06:42.000 321 33546.84 422.20 2271.27 32.06 2014-11-17 09:06:43.000 321 33546.93 422.19 2271.40 32.06 2014-11-17 09:06:43.000 321 33546.97 422.18 2271.34 32.06 2014-11-17 09:06:45.000 321 33546.97 422.13 2271.33 32.06 2014-11-17 09:06:46.000 321 33546.94 422.11 2271.30 32.06 2014-11-17 09:06:47.000 321 33546.99 422.10 2271.29 32.06 2014-11-17 09:06:48.000 321 33547.00 422.05 2271.41 32.06 2014-11-17 09:06:49.000 321 33547.02 422.12 2271.33 32.06 2014-11-17 09:06:50.000 321 33547.06 422.11 2271.34 32.06 2014-11-17 09:06:51.000 321 33547.08 422.11 2271.27 32.06 2014-11-17 09:06:52.000 321 33546.92 422.12 2271.27 32.06 2014-11-17 09:06:53.000 321 33547.02 422.11 2271.28 32.06 2014-11-17 09:06:54.000 321 33547.08 422.14 2271.34 32.06 2014-11-17 09:06:55.000 321 33547.08 422.18 2271.24 32.06 2014-11-17 09:06:56.000 321 33547.06 422.24 2271.26 32.06 2014-11-17 09:06:57.000 321 33547.08 422.27 2271.22 32.06 2014-11-17 09:06:58.000 321 33547.12 422.31 2271.20 32.06 2014-11-17 09:06:59.000 321 33547.12 422.33 2271.16 32.06 2014-11-17 09:07:00.000 321 33547.04 422.32 2271.18 32.06 2014-11-17 09:07:01.000 321 33547.14 422.26 2271.13 32.06 2014-11-17 09:07:02.000 321 33547.17 422.28 2271.19 32.06 2014-11-17 09:07:03.000 321 33547.19 422.33 2271.26 32.06 2014-11-17 09:07:04.000 321 33547.23 422.31 2271.24 32.06 2014-11-17 09:07:05.000 321 33547.20 422.29 2271.27 32.06 2014-11-17 09:07:06.000 321 33547.13 422.23 2271.16 32.06 2014-11-17 09:07:07.000 321 33547.23 422.23 2271.16 32.06 2014-11-17 09:07:08.000 321 33547.15 422.17 2271.13 32.06 2014-11-17 09:07:09.000 321 33547.27 422.19 2271.05 32.06 2014-11-17 09:07:10.000 321 33547.18 422.17 2271.14 32.06 2014-11-17 09:07:11.000 321 33547.17 422.13 2271.14 32.06 2014-11-17 09:07:12.000 321 33547.18 422.13 2271.17 32.06 2014-11-17 09:07:13.000 321 33547.31 422.11 2271.20 32.06 2014-11-17 09:07:14.000 321 33547.28 422.06 2271.18 32.06 2014-11-17 09:07:15.000 321 33547.30 422.04 2271.21 32.06 2014-11-17 09:07:16.000 321 33547.21 422.08 2271.17 32.06 2014-11-17 09:07:17.000 321 33547.27 422.04 2271.20 32.06 2014-11-17 09:07:18.000 321 33547.38 422.06 2271.24 32.06 2014-11-17 09:07:19.000 321 33547.26 422.08 2271.18 32.06 2014-11-17 09:07:20.000 321 33547.33 422.05 2271.19 32.06 2014-11-17 09:07:21.000 321 33547.26 422.07 2271.15 32.06 2014-11-17 09:07:22.000 321 33547.34 422.07 2271.15 32.06 2014-11-17 09:07:23.000 321 33547.33 422.10 2271.19 32.06 2014-11-17 09:07:24.000 321 33547.40 422.09 2271.15 32.06 2014-11-17 09:07:24.000 321 33547.40 422.13 2271.14 32.06 2014-11-17 09:07:26.000 321 33547.29 422.15 2271.10 32.06 2014-11-17 09:07:27.000 321 33547.27 422.12 2271.11 32.06 2014-11-17 09:07:28.000 321 33547.31 422.11 2271.19 32.06 2014-11-17 09:07:29.000 321 33547.32 422.13 2271.14 32.06 2014-11-17 09:07:30.000 321 33547.25 422.06 2271.18 32.06 2014-11-17 09:07:31.000 321 33547.33 422.06 2271.13 32.06 2014-11-17 09:07:32.000 321 33547.31 422.05 2271.14 32.06 2014-11-17 09:07:33.000 321 33547.30 422.09 2271.19 32.06 2014-11-17 09:07:34.000 321 33547.39 421.98 2271.17 32.06 2014-11-17 09:07:35.000 321 33547.33 422.02 2271.11 32.06 2014-11-17 09:07:36.000 321 33547.42 422.00 2271.15 32.06 2014-11-17 09:07:37.000 321 33547.46 421.90 2271.12 32.06 2014-11-17 09:07:37.000 321 33547.35 421.85 2271.08 32.06 2014-11-17 09:07:39.000 321 33547.38 421.90 2271.18 32.06 2014-11-17 09:07:40.000 321 33547.40 421.86 2271.18 32.06 2014-11-17 09:07:41.000 321 33547.34 421.87 2271.19 32.06 2014-11-17 09:07:42.000 321 33547.31 421.88 2271.09 32.06 2014-11-17 09:07:43.000 321 33547.42 421.90 2271.15 32.06 2014-11-17 09:07:44.000 321 33547.39 421.87 2271.23 32.06 2014-11-17 09:07:45.000 321 33547.49 421.89 2271.14 32.06 2014-11-17 09:07:46.000 321 33547.42 421.86 2271.10 32.06 2014-11-17 09:07:47.000 321 33547.48 421.91 2271.12 32.06 2014-11-17 09:07:48.000 321 33547.37 421.85 2271.12 32.06 2014-11-17 09:07:49.000 321 33547.47 421.85 2271.15 32.06 2014-11-17 09:07:50.000 321 33547.46 421.81 2271.11 32.06 2014-11-17 09:07:51.000 321 33547.47 421.81 2271.21 32.06 2014-11-17 09:07:52.000 321 33547.56 421.79 2271.09 32.06 2014-11-17 09:07:53.000 321 33547.49 421.75 2271.15 32.06 2014-11-17 09:07:54.000 321 33547.54 421.80 2271.16 32.06 2014-11-17 09:07:55.000 321 33547.57 421.72 2271.16 32.06 2014-11-17 09:07:56.000 321 33547.58 421.70 2271.12 32.06 2014-11-17 09:07:57.000 321 33547.57 421.76 2271.16 32.06 2014-11-17 09:07:58.000 321 33547.59 421.73 2271.15 32.06 2014-11-17 09:07:59.000 321 33547.55 421.71 2271.12 32.06 2014-11-17 09:08:00.000 321 33547.68 421.69 2271.06 32.06 2014-11-17 09:08:01.000 321 33547.76 421.62 2271.09 32.06 2014-11-17 09:08:02.000 321 33547.72 421.61 2271.15 32.06 2014-11-17 09:08:03.000 321 33547.72 421.56 2271.10 32.06 2014-11-17 09:08:04.000 321 33547.67 421.53 2271.14 32.06 2014-11-17 09:08:05.000 321 33547.70 421.49 2271.07 32.06 2014-11-17 09:08:06.000 321 33547.67 421.44 2271.02 32.06 2014-11-17 09:08:07.000 321 33547.72 421.43 2271.02 32.06 2014-11-17 09:08:08.000 321 33547.70 421.41 2270.99 32.06 2014-11-17 09:08:09.000 321 33547.81 421.40 2271.15 32.06 2014-11-17 09:08:10.000 321 33547.74 421.38 2270.96 32.06 2014-11-17 09:08:11.000 321 33547.77 421.35 2270.97 32.06 2014-11-17 09:08:12.000 321 33547.77 421.34 2270.99 32.06 2014-11-17 09:08:13.000 321 33547.81 421.24 2270.98 32.06 2014-11-17 09:08:14.000 321 33547.75 421.23 2270.97 32.06 2014-11-17 09:08:15.000 321 33547.83 421.23 2271.02 32.06 2014-11-17 09:08:16.000 321 33547.77 421.19 2271.04 32.06 2014-11-17 09:08:17.000 321 33547.82 421.22 2271.01 32.06 2014-11-17 09:08:18.000 321 33547.76 421.17 2270.95 32.06 2014-11-17 09:08:18.000 321 33547.89 421.21 2271.01 32.06 2014-11-17 09:08:20.000 321 33547.87 421.21 2271.02 32.06 2014-11-17 09:08:21.000 321 33547.80 421.27 2270.99 32.06 2014-11-17 09:08:22.000 321 33547.85 421.24 2270.95 32.06 2014-11-17 09:08:23.000 321 33547.79 421.31 2271.03 32.06 2014-11-17 09:08:24.000 321 33547.90 421.33 2270.97 32.06 2014-11-17 09:08:25.000 321 33547.88 421.25 2271.05 32.06 2014-11-17 09:08:26.000 321 33547.80 421.23 2270.99 32.06 2014-11-17 09:08:27.000 321 33547.79 421.29 2270.98 32.06 2014-11-17 09:08:28.000 321 33547.95 421.34 2270.94 32.06 2014-11-17 09:08:29.000 321 33547.87 421.35 2271.04 32.06 2014-11-17 09:08:30.000 321 33547.96 421.34 2271.00 32.06 2014-11-17 09:08:31.000 321 33547.94 421.40 2270.96 32.06 2014-11-17 09:08:31.000 321 33547.91 421.39 2271.01 32.06 2014-11-17 09:08:33.000 321 33547.90 421.40 2270.97 32.06 2014-11-17 09:08:34.000 321 33547.92 421.46 2270.91 32.06 2014-11-17 09:08:35.000 321 33547.86 421.50 2270.97 32.06 2014-11-17 09:08:36.000 321 33547.90 421.56 2270.91 32.06 2014-11-17 09:08:37.000 321 33547.90 421.71 2270.87 32.06 2014-11-17 09:08:38.000 321 33547.88 421.73 2270.84 32.06 2014-11-17 09:08:39.000 321 33547.94 421.75 2271.00 32.06 2014-11-17 09:08:40.000 321 33547.86 421.83 2270.89 32.06 2014-11-17 09:08:41.000 321 33547.86 421.87 2271.03 32.06 2014-11-17 09:08:42.000 321 33547.85 421.97 2271.02 32.06 2014-11-17 09:08:43.000 321 33547.90 421.99 2270.90 32.06 2014-11-17 09:08:44.000 321 33547.90 422.00 2270.93 32.06 2014-11-17 09:08:45.000 321 33547.97 421.96 2271.08 32.06 2014-11-17 09:08:46.000 321 33547.93 421.99 2270.90 32.06 2014-11-17 09:08:47.000 321 33547.99 421.90 2270.98 32.06 2014-11-17 09:08:48.000 321 33547.93 422.00 2270.98 32.06 2014-11-17 09:08:49.000 321 33547.99 421.96 2271.01 32.06 2014-11-17 09:08:50.000 321 33548.03 421.98 2270.93 32.06 2014-11-17 09:08:51.000 321 33547.93 421.96 2270.97 32.06 2014-11-17 09:08:52.000 321 33547.95 421.97 2270.88 32.06 2014-11-17 09:08:53.000 321 33547.86 421.92 2270.96 32.06 2014-11-17 09:08:54.000 321 33547.93 421.92 2270.93 32.06 2014-11-17 09:08:55.000 321 33548.00 421.94 2270.81 32.06 2014-11-17 09:08:56.000 321 33547.93 421.91 2270.92 32.06 2014-11-17 09:08:57.000 321 33547.93 421.92 2270.89 32.06 2014-11-17 09:08:58.000 321 33548.12 421.96 2270.92 32.06 2014-11-17 09:08:59.000 321 33548.06 421.92 2270.96 32.06 2014-11-17 09:09:00.000 321 33547.91 421.96 2270.91 32.06 2014-11-17 09:09:01.000 321 33547.97 421.99 2270.89 32.06 2014-11-17 09:09:02.000 321 33547.94 421.96 2270.84 32.06 2014-11-17 09:09:03.000 321 33547.99 422.01 2270.87 32.06 2014-11-17 09:09:04.000 321 33547.95 421.98 2270.86 32.06 2014-11-17 09:09:05.000 321 33547.93 421.98 2270.91 32.06 2014-11-17 09:09:06.000 321 33548.02 421.91 2270.94 32.06 2014-11-17 09:09:07.000 321 33547.94 421.94 2270.98 32.06 2014-11-17 09:09:08.000 321 33547.94 421.92 2270.94 32.06 2014-11-17 09:09:09.000 321 33547.93 421.95 2270.94 32.06 2014-11-17 09:09:10.000 321 33547.86 421.93 2270.87 32.06 2014-11-17 09:09:11.000 321 33547.92 421.96 2270.91 32.06 2014-11-17 09:09:12.000 321 33547.98 421.92 2270.97 32.06 2014-11-17 09:09:12.000 321 33548.10 421.95 2270.94 32.06 2014-11-17 09:09:14.000 321 33548.02 421.94 2270.88 32.06 2014-11-17 09:09:15.000 321 33547.96 421.98 2271.00 32.06 2014-11-17 09:09:16.000 321 33548.02 421.99 2270.93 32.06 2014-11-17 09:09:17.000 321 33548.01 422.02 2270.95 32.06 2014-11-17 09:09:18.000 321 33548.02 422.02 2270.98 32.06 2014-11-17 09:09:19.000 321 33548.10 421.97 2270.94 32.06 2014-11-17 09:09:20.000 321 33548.07 422.02 2270.96 32.06 2014-11-17 09:09:21.000 321 33548.04 421.94 2270.99 32.06 2014-11-17 09:09:22.000 321 33548.11 421.97 2270.83 32.06 2014-11-17 09:09:23.000 321 33548.08 421.91 2270.90 32.06 2014-11-17 09:09:24.000 321 33548.12 421.90 2270.92 32.06 2014-11-17 09:09:25.000 321 33547.97 421.87 2270.98 32.06 2014-11-17 09:09:25.000 321 33548.02 421.89 2270.95 32.06 2014-11-17 09:09:27.000 321 33548.15 421.94 2270.91 32.06 2014-11-17 09:09:28.000 321 33548.10 421.92 2270.87 32.06 2014-11-17 09:09:29.000 321 33548.14 421.94 2270.97 32.06 2014-11-17 09:09:30.000 321 33548.00 421.94 2270.95 32.06 2014-11-17 09:09:31.000 321 33548.17 421.95 2270.87 32.06 2014-11-17 09:09:32.000 321 33548.08 421.93 2270.87 32.06 2014-11-17 09:09:33.000 321 33548.11 421.91 2270.86 32.06 2014-11-17 09:09:34.000 321 33548.08 421.96 2270.93 32.06 2014-11-17 09:09:35.000 321 33548.15 421.99 2270.86 32.06 2014-11-17 09:09:36.000 321 33548.11 421.96 2270.83 32.06 2014-11-17 09:09:37.000 321 33548.10 421.93 2270.89 32.06 2014-11-17 09:09:38.000 321 33548.12 421.95 2270.89 32.06 2014-11-17 09:09:39.000 321 33548.10 421.94 2270.86 32.06 2014-11-17 09:09:40.000 321 33548.11 422.04 2270.85 32.06 2014-11-17 09:09:41.000 321 33548.14 422.03 2270.91 32.06 2014-11-17 09:09:42.000 321 33548.11 421.99 2270.89 32.06 2014-11-17 09:09:43.000 321 33548.04 422.01 2270.85 32.06 2014-11-17 09:09:44.000 321 33548.02 421.97 2270.84 32.06 2014-11-17 09:09:45.000 321 33548.10 421.98 2270.82 32.06 2014-11-17 09:09:46.000 321 33548.13 421.96 2270.87 32.06 2014-11-17 09:09:47.000 321 33548.10 421.95 2270.86 32.06 2014-11-17 09:09:48.000 321 33548.07 421.92 2270.92 32.06 2014-11-17 09:09:49.000 321 33548.10 421.89 2270.97 32.06 2014-11-17 09:09:50.000 321 33548.05 421.88 2270.88 32.06 2014-11-17 09:09:51.000 321 33548.09 421.87 2270.86 32.06 2014-11-17 09:09:52.000 321 33548.11 421.92 2270.90 32.06 2014-11-17 09:09:53.000 321 33548.08 421.95 2270.84 32.06 2014-11-17 09:09:54.000 321 33548.12 422.01 2270.94 32.06 2014-11-17 09:09:55.000 321 33548.11 422.05 2270.96 32.06 2014-11-17 09:09:56.000 321 33548.20 422.03 2270.81 32.06 2014-11-17 09:09:57.000 321 33548.18 422.02 2270.96 32.06 2014-11-17 09:09:58.000 321 33548.21 422.06 2270.84 32.06 2014-11-17 09:09:59.000 321 33548.15 422.02 2270.96 32.06 2014-11-17 09:10:00.000 321 33548.16 422.07 2270.84 32.06 2014-11-17 09:10:01.000 321 33548.17 422.10 2270.85 32.06 2014-11-17 09:10:02.000 321 33548.21 422.07 2270.86 32.06 2014-11-17 09:10:03.000 321 33548.17 422.12 2270.87 32.06 2014-11-17 09:10:04.000 321 33548.19 422.11 2270.83 32.06 2014-11-17 09:10:05.000 321 33548.08 422.12 2270.83 32.06 2014-11-17 09:10:06.000 321 33548.17 422.13 2270.93 32.06 2014-11-17 09:10:06.000 321 33548.17 422.14 2270.84 32.06 2014-11-17 09:10:08.000 321 33548.20 422.17 2270.84 32.06 2014-11-17 09:10:09.000 321 33548.27 422.23 2270.90 32.06 2014-11-17 09:10:10.000 321 33548.23 422.23 2270.87 32.06 2014-11-17 09:10:11.000 321 33548.29 422.23 2270.86 32.06 2014-11-17 09:10:12.000 321 33548.27 422.24 2270.90 32.06 2014-11-17 09:10:13.000 321 33548.24 422.20 2270.90 32.06 2014-11-17 09:10:14.000 321 33548.29 422.23 2270.84 32.06 2014-11-17 09:10:15.000 321 33548.26 422.21 2270.86 32.06 2014-11-17 09:10:16.000 321 33548.25 422.14 2270.75 32.06 2014-11-17 09:10:17.000 321 33548.38 422.17 2270.84 32.06 2014-11-17 09:10:18.000 321 33548.19 422.18 2270.79 32.06 2014-11-17 09:10:19.000 321 33548.35 422.18 2270.78 32.06 2014-11-17 09:10:19.000 321 33548.22 422.13 2270.80 32.06 2014-11-17 09:10:21.000 321 33548.25 422.16 2270.89 32.06 2014-11-17 09:10:22.000 321 33548.29 422.21 2270.96 32.06 2014-11-17 09:10:23.000 321 33548.26 422.24 2270.78 32.06 2014-11-17 09:10:24.000 321 33548.27 422.28 2270.78 32.06 2014-11-17 09:10:25.000 321 33548.33 422.23 2270.83 32.06 2014-11-17 09:10:26.000 321 33548.25 422.27 2270.81 32.06 2014-11-17 09:10:27.000 321 33548.27 422.26 2270.82 32.06 2014-11-17 09:10:28.000 321 33548.26 422.26 2270.80 32.06 2014-11-17 09:10:29.000 321 33548.30 422.27 2270.82 32.06 2014-11-17 09:10:30.000 321 33548.46 422.21 2270.84 32.06 2014-11-17 09:10:31.000 321 33548.32 422.25 2270.86 32.06 2014-11-17 09:10:32.000 321 33548.39 422.25 2270.77 32.06 2014-11-17 09:10:33.000 321 33548.43 422.26 2270.82 32.06 2014-11-17 09:10:34.000 321 33548.33 422.31 2270.90 32.06 2014-11-17 09:10:35.000 321 33548.43 422.27 2270.80 32.06 2014-11-17 09:10:36.000 321 33548.39 422.35 2270.80 32.06 2014-11-17 09:10:37.000 321 33548.47 422.39 2270.84 32.06 2014-11-17 09:10:38.000 321 33548.32 422.38 2270.74 32.06 2014-11-17 09:10:39.000 321 33548.44 422.44 2270.86 32.06 2014-11-17 09:10:40.000 321 33548.48 422.51 2270.77 32.06 2014-11-17 09:10:41.000 321 33548.48 422.53 2270.81 32.06 2014-11-17 09:10:42.000 321 33548.37 422.57 2270.71 32.06 2014-11-17 09:10:43.000 321 33548.51 422.58 2270.74 32.06 2014-11-17 09:10:44.000 321 33548.54 422.56 2270.76 32.06 2014-11-17 09:10:45.000 321 33548.44 422.58 2270.68 32.06 2014-11-17 09:10:46.000 321 33548.49 422.73 2270.75 32.06 2014-11-17 09:10:47.000 321 33548.49 422.76 2270.71 32.06 2014-11-17 09:10:48.000 321 33548.48 422.78 2270.70 32.06 2014-11-17 09:10:49.000 321 33548.53 422.81 2270.71 32.06 2014-11-17 09:10:50.000 321 33548.51 422.77 2270.67 32.06 2014-11-17 09:10:51.000 321 33548.59 422.85 2270.66 32.06 2014-11-17 09:10:52.000 321 33548.56 422.86 2270.66 32.06 2014-11-17 09:10:53.000 321 33548.57 422.88 2270.72 32.06 2014-11-17 09:10:54.000 321 33548.44 422.85 2270.81 32.06 2014-11-17 09:10:55.000 321 33548.60 422.84 2270.72 32.06 2014-11-17 09:10:56.000 321 33548.58 422.84 2270.64 32.06 2014-11-17 09:10:57.000 321 33548.58 422.92 2270.70 32.06 2014-11-17 09:10:58.000 321 33548.58 422.96 2270.74 32.06 2014-11-17 09:10:59.000 321 33548.62 422.95 2270.69 32.06 2014-11-17 09:11:00.000 321 33548.55 423.06 2270.64 32.06 2014-11-17 09:11:00.000 321 33548.61 423.08 2270.71 32.06 2014-11-17 09:11:02.000 321 33548.56 423.13 2270.75 32.06 2014-11-17 09:11:03.000 321 33548.63 423.13 2270.68 32.06 2014-11-17 09:11:04.000 321 33548.57 423.17 2270.66 32.06 2014-11-17 09:11:05.000 321 33548.58 423.20 2270.70 32.06 2014-11-17 09:11:06.000 321 33548.55 423.20 2270.62 32.06 2014-11-17 09:11:07.000 321 33548.67 423.33 2270.69 32.06 2014-11-17 09:11:08.000 321 33548.65 423.36 2270.65 32.06 2014-11-17 09:11:09.000 321 33548.64 423.36 2270.71 32.06 2014-11-17 09:11:10.000 321 33548.72 423.32 2270.66 32.06 2014-11-17 09:11:11.000 321 33548.73 423.32 2270.67 32.06 2014-11-17 09:11:12.000 321 33548.77 423.32 2270.69 32.06 2014-11-17 09:11:13.000 321 33548.77 423.33 2270.68 32.06 2014-11-17 09:11:13.000 321 33548.68 423.26 2270.63 32.06 2014-11-17 09:11:15.000 321 33548.73 423.29 2270.59 32.06 2014-11-17 09:11:16.000 321 33548.73 423.31 2270.68 32.06 2014-11-17 09:11:17.000 321 33548.77 423.32 2270.64 32.06 2014-11-17 09:11:18.000 321 33548.74 423.35 2270.61 32.06 2014-11-17 09:11:19.000 321 33548.79 423.29 2270.65 32.06 2014-11-17 09:11:20.000 321 33548.70 423.28 2270.61 32.06 2014-11-17 09:11:21.000 321 33548.77 423.28 2270.62 32.06 2014-11-17 09:11:22.000 321 33548.81 423.33 2270.66 32.06 2014-11-17 09:11:23.000 321 33548.76 423.29 2270.57 32.06 2014-11-17 09:11:24.000 321 33548.79 423.29 2270.59 32.06 2014-11-17 09:11:25.000 321 33548.74 423.32 2270.61 32.06 2014-11-17 09:11:26.000 321 33548.80 423.35 2270.60 32.06 2014-11-17 09:11:27.000 321 33548.82 423.35 2270.58 32.06 2014-11-17 09:11:28.000 321 33548.82 423.41 2270.57 32.06 2014-11-17 09:11:29.000 321 33548.96 423.44 2270.68 32.06 2014-11-17 09:11:30.000 321 33548.81 423.54 2270.57 32.06 2014-11-17 09:11:31.000 321 33548.93 423.56 2270.63 32.06 2014-11-17 09:11:32.000 321 33548.88 423.60 2270.59 32.06 2014-11-17 09:11:33.000 321 33548.79 423.65 2270.62 32.06 2014-11-17 09:11:34.000 321 33548.95 423.74 2270.56 32.06 2014-11-17 09:11:35.000 321 33549.03 423.78 2270.59 32.06 2014-11-17 09:11:36.000 321 33549.01 423.79 2270.57 32.06 2014-11-17 09:11:37.000 321 33549.03 423.81 2270.57 32.05 2014-11-17 09:11:38.000 321 33549.04 423.82 2270.52 32.06 2014-11-17 09:11:39.000 321 33549.01 423.84 2270.56 32.06 2014-11-17 09:11:40.000 321 33548.98 423.88 2270.55 32.06 2014-11-17 09:11:41.000 321 33549.00 423.94 2270.61 32.06 2014-11-17 09:11:42.000 321 33549.00 423.97 2270.48 32.05 2014-11-17 09:11:43.000 321 33549.05 423.98 2270.54 32.06 2014-11-17 09:11:44.000 321 33549.05 424.01 2270.50 32.06 2014-11-17 09:11:45.000 321 33549.10 424.02 2270.56 32.05 2014-11-17 09:11:46.000 321 33549.18 423.99 2270.49 32.05 2014-11-17 09:11:47.000 321 33549.07 423.99 2270.51 32.05 2014-11-17 09:11:48.000 321 33548.98 424.03 2270.40 32.05 2014-11-17 09:11:49.000 321 33549.14 424.12 2270.40 32.05 2014-11-17 09:11:50.000 321 33549.11 424.08 2270.41 32.05 2014-11-17 09:11:51.000 321 33549.16 424.10 2270.36 32.05 2014-11-17 09:11:52.000 321 33549.10 424.18 2270.40 32.05 2014-11-17 09:11:53.000 321 33549.16 424.15 2270.39 32.06 2014-11-17 09:11:54.000 321 33549.12 424.19 2270.40 32.06 2014-11-17 09:11:54.000 321 33549.14 424.15 2270.44 32.05 2014-11-17 09:11:56.000 321 33549.25 424.15 2270.39 32.05 2014-11-17 09:11:57.000 321 33549.20 424.18 2270.41 32.05 2014-11-17 09:11:58.000 321 33549.13 424.18 2270.34 32.05 2014-11-17 09:11:59.000 321 33549.19 424.16 2270.37 32.05 2014-11-17 09:12:00.000 321 33549.19 424.19 2270.40 32.05 2014-11-17 09:12:01.000 321 33549.24 424.14 2270.36 32.05 2014-11-17 09:12:02.000 321 33549.11 424.17 2270.36 32.05 2014-11-17 09:12:03.000 321 33549.20 424.09 2270.40 32.05 2014-11-17 09:12:04.000 321 33549.27 424.13 2270.41 32.05 2014-11-17 09:12:05.000 321 33549.21 424.10 2270.35 32.06 2014-11-17 09:12:06.000 321 33549.16 424.12 2270.33 32.05 2014-11-17 09:12:07.000 321 33549.34 424.13 2270.38 32.06 2014-11-17 09:12:07.000 321 33549.28 424.10 2270.34 32.05 2014-11-17 09:12:09.000 321 33549.33 424.16 2270.36 32.05 2014-11-17 09:12:10.000 321 33549.42 424.13 2270.34 32.05 2014-11-17 09:12:11.000 321 33549.49 424.17 2270.36 32.06 2014-11-17 09:12:12.000 321 33549.31 424.19 2270.37 32.06 2014-11-17 09:12:13.000 321 33549.38 424.12 2270.30 32.05 2014-11-17 09:12:14.000 321 33549.38 424.10 2270.33 32.05 2014-11-17 09:12:15.000 321 33549.35 424.15 2270.33 32.05 2014-11-17 09:12:16.000 321 33549.41 424.13 2270.25 32.05 2014-11-17 09:12:17.000 321 33549.32 424.15 2270.26 32.05 2014-11-17 09:12:18.000 321 33549.46 424.20 2270.37 32.05 2014-11-17 09:12:19.000 321 33549.53 424.26 2270.30 32.05 2014-11-17 09:12:20.000 321 33549.48 424.26 2270.31 32.05 2014-11-17 09:12:21.000 321 33549.51 424.24 2270.37 32.05 2014-11-17 09:12:22.000 321 33549.53 424.26 2270.30 32.05 2014-11-17 09:12:23.000 321 33549.58 424.26 2270.29 32.05 2014-11-17 09:12:24.000 321 33549.54 424.30 2270.16 32.05 2014-11-17 09:12:25.000 321 33549.63 424.31 2270.16 32.05 2014-11-17 09:12:26.000 321 33549.53 424.35 2270.22 32.05 2014-11-17 09:12:27.000 321 33549.57 424.44 2270.20 32.05 2014-11-17 09:12:28.000 321 33549.60 424.51 2270.18 32.05 2014-11-17 09:12:29.000 321 33549.63 424.52 2270.17 32.05 2014-11-17 09:12:30.000 321 33549.66 424.52 2270.14 32.05 2014-11-17 09:12:31.000 321 33549.57 424.60 2270.15 32.05 2014-11-17 09:12:32.000 321 33549.63 424.58 2270.21 32.05 2014-11-17 09:12:33.000 321 33549.62 424.57 2270.22 32.05 2014-11-17 09:12:34.000 321 33549.74 424.56 2270.22 32.05 2014-11-17 09:12:35.000 321 33549.60 424.53 2270.13 32.05 2014-11-17 09:12:36.000 321 33549.66 424.57 2270.21 32.05 2014-11-17 09:12:37.000 321 33549.76 424.53 2270.20 32.05 2014-11-17 09:12:38.000 321 33549.69 424.53 2270.14 32.05 2014-11-17 09:12:39.000 321 33549.69 424.55 2270.19 32.05 2014-11-17 09:12:40.000 321 33549.73 424.46 2270.09 32.05 2014-11-17 09:12:41.000 321 33549.73 424.40 2270.19 32.05 2014-11-17 09:12:42.000 321 33549.64 424.40 2270.19 32.05 2014-11-17 09:12:43.000 321 33549.73 424.30 2270.10 32.05 2014-11-17 09:12:44.000 321 33549.78 424.28 2270.09 32.05 2014-11-17 09:12:45.000 321 33549.82 424.28 2270.10 32.05 2014-11-17 09:12:46.000 321 33549.78 424.25 2270.05 32.05 2014-11-17 09:12:47.000 321 33549.77 424.24 2270.12 32.05 2014-11-17 09:12:48.000 321 33549.78 424.24 2270.03 32.05 2014-11-17 09:12:48.000 321 33549.75 424.23 2270.11 32.05 2014-11-17 09:12:50.000 321 33549.77 424.19 2270.06 32.05 2014-11-17 09:12:51.000 321 33549.91 424.17 2270.07 32.05 2014-11-17 09:12:52.000 321 33549.87 424.17 2270.01 32.05 2014-11-17 09:12:53.000 321 33549.88 424.16 2270.07 32.05 2014-11-17 09:12:54.000 321 33549.95 424.06 2270.03 32.05 2014-11-17 09:12:55.000 321 33549.94 424.05 2270.13 32.05 2014-11-17 09:12:56.000 321 33549.93 424.01 2270.12 32.05 2014-11-17 09:12:57.000 321 33550.01 423.92 2270.03 32.05 2014-11-17 09:12:58.000 321 33550.04 423.92 2269.95 32.05 2014-11-17 09:12:59.000 321 33549.99 423.87 2270.07 32.06 2014-11-17 09:13:00.000 321 33550.10 423.85 2269.99 32.05 2014-11-17 09:13:01.000 321 33550.06 423.77 2270.00 32.05 2014-11-17 09:13:01.000 321 33550.07 423.74 2269.94 32.05 2014-11-17 09:13:03.000 321 33550.08 423.70 2269.95 32.05 2014-11-17 09:13:04.000 321 33550.12 423.64 2269.96 32.05 2014-11-17 09:13:05.000 321 33550.09 423.60 2269.99 32.05 2014-11-17 09:13:06.000 321 33550.15 423.57 2270.00 32.05 2014-11-17 09:13:07.000 321 33550.18 423.46 2269.96 32.05 2014-11-17 09:13:08.000 321 33550.18 423.45 2269.93 32.05 2014-11-17 09:13:09.000 321 33550.21 423.42 2269.90 32.05 2014-11-17 09:13:10.000 321 33550.27 423.38 2269.93 32.05 2014-11-17 09:13:11.000 321 33550.28 423.34 2269.93 32.05 2014-11-17 09:13:12.000 321 33550.32 423.32 2269.95 32.05 2014-11-17 09:13:13.000 321 33550.25 423.26 2269.88 32.05 2014-11-17 09:13:14.000 321 33550.25 423.20 2269.86 32.05 2014-11-17 09:13:15.000 321 33550.35 423.19 2269.85 32.05 2014-11-17 09:13:16.000 321 33550.32 423.19 2269.79 32.05 2014-11-17 09:13:17.000 321 33550.34 423.18 2269.86 32.05 2014-11-17 09:13:18.000 321 33550.44 423.17 2269.79 32.05 2014-11-17 09:13:19.000 321 33550.33 423.07 2269.75 32.05 2014-11-17 09:13:20.000 321 33550.36 423.06 2269.78 32.05 2014-11-17 09:13:21.000 321 33550.44 423.03 2269.81 32.05 2014-11-17 09:13:22.000 321 33550.49 422.95 2269.82 32.05 2014-11-17 09:13:23.000 321 33550.54 422.97 2269.80 32.05 2014-11-17 09:13:24.000 321 33550.53 422.89 2269.82 32.06 2014-11-17 09:13:25.000 321 33550.51 422.87 2269.77 32.05 2014-11-17 09:13:26.000 321 33550.57 422.82 2269.74 32.05 2014-11-17 09:13:27.000 321 33550.62 422.86 2269.76 32.05 2014-11-17 09:13:28.000 321 33550.62 422.80 2269.69 32.05 2014-11-17 09:13:29.000 321 33550.60 422.78 2269.72 32.05 2014-11-17 09:13:30.000 321 33550.61 422.69 2269.75 32.05 2014-11-17 09:13:31.000 321 33550.75 422.70 2269.68 32.05 2014-11-17 09:13:32.000 321 33550.68 422.66 2269.68 32.05 2014-11-17 09:13:33.000 321 33550.76 422.59 2269.78 32.05 2014-11-17 09:13:34.000 321 33550.76 422.56 2269.69 32.05 2014-11-17 09:13:35.000 321 33550.75 422.48 2269.66 32.05 2014-11-17 09:13:36.000 321 33550.78 422.51 2269.68 32.05 2014-11-17 09:13:37.000 321 33550.89 422.43 2269.66 32.05 2014-11-17 09:13:38.000 321 33550.89 422.39 2269.60 32.05 2014-11-17 09:13:39.000 321 33550.90 422.32 2269.57 32.05 2014-11-17 09:13:40.000 321 33550.88 422.28 2269.53 32.05 2014-11-17 09:13:41.000 321 33550.87 422.27 2269.60 32.05 2014-11-17 09:13:42.000 321 33550.92 422.18 2269.63 32.05 2014-11-17 09:13:42.000 321 33550.92 422.14 2269.55 32.05 2014-11-17 09:13:44.000 321 33550.91 422.11 2269.64 32.05 2014-11-17 09:13:45.000 321 33551.01 422.05 2269.64 32.05 2014-11-17 09:13:46.000 321 33550.97 422.02 2269.55 32.05 2014-11-17 09:13:47.000 321 33551.07 421.97 2269.54 32.05 2014-11-17 09:13:48.000 321 33551.04 421.91 2269.59 32.05 2014-11-17 09:13:49.000 321 33551.04 421.85 2269.57 32.05 2014-11-17 09:13:50.000 321 33551.04 421.80 2269.56 32.06 2014-11-17 09:13:51.000 321 33551.08 421.68 2269.51 32.05 2014-11-17 09:13:52.000 321 33551.22 421.63 2269.52 32.05 2014-11-17 09:13:53.000 321 33551.30 421.55 2269.49 32.05 2014-11-17 09:13:54.000 321 33551.27 421.44 2269.49 32.05 2014-11-17 09:13:55.000 321 33551.26 421.32 2269.44 32.05 2014-11-17 09:13:55.000 321 33551.15 421.30 2269.44 32.05 2014-11-17 09:13:57.000 321 33551.35 421.23 2269.53 32.05 2014-11-17 09:13:58.000 321 33551.39 421.12 2269.45 32.05 2014-11-17 09:13:59.000 321 33551.35 421.09 2269.47 32.05 2014-11-17 09:14:00.000 321 33551.37 421.08 2269.36 32.05 2014-11-17 09:14:01.000 321 33551.58 421.02 2269.43 32.06 2014-11-17 09:14:02.000 321 33551.49 420.96 2269.41 32.05 2014-11-17 09:14:03.000 321 33551.49 420.93 2269.36 32.05 2014-11-17 09:14:04.000 321 33551.55 420.90 2269.43 32.05 2014-11-17 09:14:05.000 321 33551.55 420.89 2269.37 32.05 2014-11-17 09:14:06.000 321 33551.58 420.84 2269.32 32.05 2014-11-17 09:14:07.000 321 33551.53 420.78 2269.33 32.05 2014-11-17 09:14:08.000 321 33551.49 420.79 2269.28 32.05 2014-11-17 09:14:09.000 321 33551.62 420.74 2269.34 32.05 2014-11-17 09:14:10.000 321 33551.62 420.70 2269.31 32.05 2014-11-17 09:14:11.000 321 33551.75 420.68 2269.28 32.05 2014-11-17 09:14:12.000 321 33551.60 420.66 2269.15 32.05 2014-11-17 09:14:13.000 321 33551.76 420.59 2269.22 32.05 2014-11-17 09:14:14.000 321 33551.66 420.55 2269.23 32.05 2014-11-17 09:14:15.000 321 33551.76 420.49 2269.26 32.05 2014-11-17 09:14:16.000 321 33551.76 420.46 2269.24 32.05 2014-11-17 09:14:17.000 321 33551.84 420.44 2269.20 32.05 2014-11-17 09:14:18.000 321 33551.81 420.41 2269.20 32.05 2014-11-17 09:14:19.000 321 33551.94 420.36 2269.07 32.05 2014-11-17 09:14:20.000 321 33551.75 420.33 2269.16 32.05 2014-11-17 09:14:21.000 321 33551.84 420.29 2269.16 32.05 2014-11-17 09:14:22.000 321 33551.80 420.26 2269.09 32.05 2014-11-17 09:14:23.000 321 33551.80 420.23 2269.11 32.05 2014-11-17 09:14:24.000 321 33551.93 420.21 2269.13 32.05 2014-11-17 09:14:25.000 321 33551.97 420.18 2269.07 32.05 2014-11-17 09:14:26.000 321 33551.93 420.19 2269.06 32.05 2014-11-17 09:14:27.000 321 33552.02 420.14 2269.13 32.05 2014-11-17 09:14:28.000 321 33551.98 420.09 2269.07 32.05 2014-11-17 09:14:29.000 321 33552.00 420.06 2269.12 32.05 2014-11-17 09:14:30.000 321 33551.93 420.05 2269.07 32.05 2014-11-17 09:14:31.000 321 33552.06 420.00 2269.11 32.05 2014-11-17 09:14:32.000 321 33552.08 420.00 2269.10 32.05 2014-11-17 09:14:33.000 321 33552.09 419.92 2269.06 32.05 2014-11-17 09:14:34.000 321 33552.08 419.84 2269.12 32.05 2014-11-17 09:14:35.000 321 33552.09 419.80 2269.00 32.05 2014-11-17 09:14:36.000 321 33552.12 419.84 2268.98 32.05 2014-11-17 09:14:36.000 321 33552.14 419.73 2268.99 32.05 2014-11-17 09:14:38.000 321 33552.12 419.69 2268.98 32.05 2014-11-17 09:14:39.000 321 33552.24 419.64 2269.00 32.05 2014-11-17 09:14:40.000 321 33552.25 419.63 2268.99 32.05 2014-11-17 09:14:41.000 321 33552.17 419.55 2269.00 32.05 2014-11-17 09:14:42.000 321 33552.36 419.51 2269.03 32.05 2014-11-17 09:14:43.000 321 33552.27 419.49 2268.98 32.05 2014-11-17 09:14:44.000 321 33552.30 419.44 2268.99 32.05 2014-11-17 09:14:45.000 321 33552.34 419.36 2268.92 32.05 2014-11-17 09:14:46.000 321 33552.41 419.36 2268.91 32.05 2014-11-17 09:14:47.000 321 33552.29 419.30 2268.92 32.05 2014-11-17 09:14:48.000 321 33552.37 419.26 2268.84 32.05 2014-11-17 09:14:49.000 321 33552.54 419.26 2268.92 32.05 2014-11-17 09:14:49.000 321 33552.42 419.20 2268.88 32.05 2014-11-17 09:14:51.000 321 33552.51 419.19 2268.96 32.05 2014-11-17 09:14:52.000 321 33552.52 419.16 2268.87 32.05 2014-11-17 09:14:53.000 321 33552.51 419.15 2268.85 32.05 2014-11-17 09:14:54.000 321 33552.52 419.08 2268.93 32.05 2014-11-17 09:14:55.000 321 33552.60 419.04 2268.82 32.05 2014-11-17 09:14:56.000 321 33552.59 418.95 2268.87 32.05 2014-11-17 09:14:57.000 321 33552.63 418.91 2268.85 32.05 2014-11-17 09:14:58.000 321 33552.64 418.82 2268.83 32.05 2014-11-17 09:14:59.000 321 33552.60 418.77 2268.78 32.05 2014-11-17 09:15:00.000 321 33552.76 418.71 2268.84 32.05 2014-11-17 09:15:01.000 321 33552.65 418.65 2268.77 32.05 2014-11-17 09:15:02.000 321 33552.65 418.64 2268.73 32.05 2014-11-17 09:15:03.000 321 33552.73 418.56 2268.82 32.05 2014-11-17 09:15:04.000 321 33552.73 418.54 2268.75 32.05 2014-11-17 09:15:05.000 321 33552.80 418.53 2268.76 32.05 2014-11-17 09:15:06.000 321 33552.81 418.44 2268.76 32.05 2014-11-17 09:15:07.000 321 33552.85 418.37 2268.63 32.05 2014-11-17 09:15:08.000 321 33552.80 418.33 2268.67 32.05 2014-11-17 09:15:09.000 321 33552.83 418.33 2268.64 32.05 2014-11-17 09:15:10.000 321 33552.80 418.28 2268.70 32.05 2014-11-17 09:15:11.000 321 33552.88 418.25 2268.64 32.05 2014-11-17 09:15:12.000 321 33552.90 418.20 2268.69 32.05 2014-11-17 09:15:13.000 321 33552.84 418.24 2268.63 32.05 2014-11-17 09:15:14.000 321 33552.77 418.23 2268.59 32.05 2014-11-17 09:15:15.000 321 33552.86 418.31 2268.63 32.05 2014-11-17 09:15:16.000 321 33552.83 418.30 2268.59 32.05 2014-11-17 09:15:17.000 321 33552.79 418.26 2268.60 32.05 2014-11-17 09:15:18.000 321 33553.03 418.32 2268.61 32.05 2014-11-17 09:15:19.000 321 33552.90 418.31 2268.67 32.05 2014-11-17 09:15:20.000 321 33552.85 418.29 2268.59 32.05 2014-11-17 09:15:21.000 321 33552.86 418.39 2268.47 32.05 2014-11-17 09:15:22.000 321 33552.91 418.46 2268.60 32.05 2014-11-17 09:15:23.000 321 33552.88 418.46 2268.53 32.05 2014-11-17 09:15:24.000 321 33553.02 418.53 2268.63 32.05 2014-11-17 09:15:25.000 321 33552.93 418.51 2268.53 32.05 2014-11-17 09:15:26.000 321 33552.98 418.53 2268.60 32.05 2014-11-17 09:15:27.000 321 33553.01 418.53 2268.56 32.05 2014-11-17 09:15:28.000 321 33553.12 418.53 2268.54 32.05 2014-11-17 09:15:29.000 321 33552.96 418.52 2268.61 32.05 2014-11-17 09:15:30.000 321 33553.05 418.46 2268.69 32.05 2014-11-17 09:15:30.000 321 33553.11 418.44 2268.57 32.05 2014-11-17 09:15:32.000 321 33553.08 418.45 2268.49 32.05 2014-11-17 09:15:33.000 321 33553.12 418.44 2268.63 32.05 2014-11-17 09:15:34.000 321 33553.10 418.40 2268.58 32.05 2014-11-17 09:15:35.000 321 33553.10 418.41 2268.53 32.05 2014-11-17 09:15:36.000 321 33553.08 418.33 2268.61 32.05 2014-11-17 09:15:37.000 321 33553.15 418.36 2268.55 32.05 2014-11-17 09:15:38.000 321 33553.08 418.31 2268.53 32.05 2014-11-17 09:15:39.000 321 33553.07 418.25 2268.55 32.05 2014-11-17 09:15:40.000 321 33553.12 418.26 2268.53 32.05 2014-11-17 09:15:41.000 321 33553.05 418.25 2268.60 32.05 2014-11-17 09:15:42.000 321 33553.13 418.19 2268.44 32.05 2014-11-17 09:15:43.000 321 33553.17 418.20 2268.55 32.05 2014-11-17 09:15:43.000 321 33553.13 418.15 2268.51 32.05 2014-11-17 09:15:45.000 321 33553.17 418.23 2268.56 32.05 2014-11-17 09:15:46.000 321 33553.10 418.20 2268.51 32.05 2014-11-17 09:15:47.000 321 33553.10 418.22 2268.48 32.05 2014-11-17 09:15:48.000 321 33553.09 418.30 2268.56 32.05 2014-11-17 09:15:49.000 321 33553.11 418.42 2268.50 32.05 2014-11-17 09:15:50.000 321 33553.11 418.46 2268.54 32.05 2014-11-17 09:15:51.000 321 33553.15 418.49 2268.47 32.05 2014-11-17 09:15:52.000 321 33553.09 418.50 2268.49 32.05 2014-11-17 09:15:53.000 321 33553.08 418.51 2268.56 32.05 2014-11-17 09:15:54.000 321 33553.16 418.53 2268.53 32.05 2014-11-17 09:15:55.000 321 33553.20 418.57 2268.49 32.05 2014-11-17 09:15:56.000 321 33553.07 418.61 2268.51 32.05 2014-11-17 09:15:57.000 321 33553.19 418.66 2268.61 32.05 2014-11-17 09:15:58.000 321 33553.17 418.74 2268.59 32.05 2014-11-17 09:15:59.000 321 33553.11 418.79 2268.49 32.05 2014-11-17 09:16:00.000 321 33553.20 418.87 2268.51 32.05 2014-11-17 09:16:01.000 321 33553.26 418.99 2268.59 32.05 2014-11-17 09:16:02.000 321 33553.24 418.99 2268.55 32.05 2014-11-17 09:16:03.000 321 33553.23 419.01 2268.57 32.05 2014-11-17 09:16:04.000 321 33553.27 419.10 2268.44 32.05 2014-11-17 09:16:05.000 321 33553.29 419.08 2268.46 32.05 2014-11-17 09:16:06.000 321 33553.23 419.11 2268.61 32.05 2014-11-17 09:16:07.000 321 33553.38 419.19 2268.55 32.05 2014-11-17 09:16:08.000 321 33553.30 419.23 2268.51 32.05 2014-11-17 09:16:09.000 321 33553.35 419.25 2268.50 32.05 2014-11-17 09:16:10.000 321 33553.35 419.28 2268.48 32.05 2014-11-17 09:16:11.000 321 33553.43 419.29 2268.59 32.05 2014-11-17 09:16:12.000 321 33553.41 419.26 2268.53 32.05 2014-11-17 09:16:13.000 321 33553.39 419.32 2268.49 32.05 2014-11-17 09:16:14.000 321 33553.29 419.34 2268.47 32.05 2014-11-17 09:16:15.000 321 33553.39 419.32 2268.49 32.05 2014-11-17 09:16:16.000 321 33553.33 419.34 2268.58 32.05 2014-11-17 09:16:17.000 321 33553.36 419.33 2268.45 32.05 2014-11-17 09:16:18.000 321 33553.42 419.38 2268.45 32.05 2014-11-17 09:16:19.000 321 33553.36 419.36 2268.48 32.05 2014-11-17 09:16:20.000 321 33553.38 419.34 2268.45 32.05 2014-11-17 09:16:21.000 321 33553.39 419.39 2268.44 32.05 2014-11-17 09:16:22.000 321 33553.45 419.40 2268.47 32.05 2014-11-17 09:16:23.000 321 33553.50 419.41 2268.44 32.05 2014-11-17 09:16:24.000 321 33553.45 419.39 2268.48 32.05 2014-11-17 09:16:24.000 321 33553.37 419.39 2268.38 32.05 2014-11-17 09:16:26.000 321 33553.42 419.40 2268.47 32.05 2014-11-17 09:16:27.000 321 33553.48 419.47 2268.44 32.05 2014-11-17 09:16:28.000 321 33553.50 419.58 2268.45 32.05 2014-11-17 09:16:29.000 321 33553.43 419.63 2268.40 32.05 2014-11-17 09:16:30.000 321 33553.64 419.74 2268.53 32.05 2014-11-17 09:16:31.000 321 33553.47 419.76 2268.41 32.05 2014-11-17 09:16:32.000 321 33553.48 419.80 2268.53 32.05 2014-11-17 09:16:33.000 321 33553.55 419.81 2268.39 32.05 2014-11-17 09:16:34.000 321 33553.52 419.82 2268.42 32.05 2014-11-17 09:16:35.000 321 33553.57 419.81 2268.51 32.05 2014-11-17 09:16:36.000 321 33553.54 419.77 2268.47 32.05 2014-11-17 09:16:37.000 321 33553.57 419.86 2268.39 32.05 2014-11-17 09:16:37.000 321 33553.56 419.82 2268.45 32.05 2014-11-17 09:16:39.000 321 33553.64 419.77 2268.46 32.05 2014-11-17 09:16:40.000 321 33553.61 419.77 2268.42 32.05 2014-11-17 09:16:41.000 321 33553.59 419.74 2268.38 32.05 2014-11-17 09:16:42.000 321 33553.64 419.76 2268.36 32.05 2014-11-17 09:16:43.000 321 33553.78 419.77 2268.51 32.05 2014-11-17 09:16:44.000 321 33553.61 419.75 2268.47 32.05 2014-11-17 09:16:45.000 321 33553.64 419.73 2268.45 32.05 2014-11-17 09:16:46.000 321 33553.60 419.88 2268.47 32.05 2014-11-17 09:16:47.000 321 33553.66 419.82 2268.32 32.05 2014-11-17 09:16:48.000 321 33553.73 419.83 2268.47 32.05 2014-11-17 09:16:49.000 321 33553.73 419.98 2268.43 32.05 2014-11-17 09:16:50.000 321 33553.79 420.01 2268.38 32.05 2014-11-17 09:16:51.000 321 33553.71 420.05 2268.47 32.05 2014-11-17 09:16:52.000 321 33553.76 420.09 2268.36 32.05 2014-11-17 09:16:53.000 321 33553.70 420.10 2268.39 32.05 2014-11-17 09:16:54.000 321 33553.82 420.17 2268.36 32.05 2014-11-17 09:16:55.000 321 33553.75 420.19 2268.33 32.05 2014-11-17 09:16:56.000 321 33553.73 420.24 2268.36 32.05 2014-11-17 09:16:57.000 321 33553.81 420.29 2268.35 32.05 2014-11-17 09:16:58.000 321 33553.82 420.29 2268.28 32.05 2014-11-17 09:16:59.000 321 33553.68 420.33 2268.26 32.05 2014-11-17 09:17:00.000 321 33553.81 420.34 2268.30 32.05 2014-11-17 09:17:01.000 321 33553.89 420.31 2268.34 32.05 2014-11-17 09:17:02.000 321 33553.81 420.33 2268.38 32.05 2014-11-17 09:17:03.000 321 33553.80 420.35 2268.37 32.05 2014-11-17 09:17:04.000 321 33553.83 420.35 2268.28 32.05 2014-11-17 09:17:05.000 321 33553.75 420.33 2268.32 32.05 2014-11-17 09:17:06.000 321 33553.80 420.39 2268.32 32.05 2014-11-17 09:17:07.000 321 33553.85 420.42 2268.35 32.05 2014-11-17 09:17:08.000 321 33553.78 420.47 2268.36 32.05 2014-11-17 09:17:09.000 321 33553.86 420.44 2268.30 32.05 2014-11-17 09:17:10.000 321 33553.91 420.53 2268.31 32.05 2014-11-17 09:17:11.000 321 33553.89 420.58 2268.29 32.05 2014-11-17 09:17:12.000 321 33553.92 420.68 2268.32 32.05 2014-11-17 09:17:13.000 321 33553.96 420.70 2268.35 32.05 2014-11-17 09:17:14.000 321 33553.89 420.73 2268.38 32.05 2014-11-17 09:17:15.000 321 33553.98 420.76 2268.24 32.05 2014-11-17 09:17:16.000 321 33553.92 420.75 2268.29 32.05 2014-11-17 09:17:17.000 321 33553.90 420.70 2268.21 32.05 2014-11-17 09:17:18.000 321 33553.86 420.71 2268.33 32.05 2014-11-17 09:17:18.000 321 33554.10 420.77 2268.24 32.05 2014-11-17 09:17:20.000 321 33553.98 420.80 2268.25 32.05 2014-11-17 09:17:21.000 321 33554.00 420.87 2268.26 32.05 2014-11-17 09:17:22.000 321 33554.01 420.98 2268.28 32.05 2014-11-17 09:17:23.000 321 33553.91 421.00 2268.24 32.05 2014-11-17 09:17:24.000 321 33553.99 421.05 2268.24 32.05 2014-11-17 09:17:25.000 321 33553.98 421.09 2268.34 32.05 2014-11-17 09:17:26.000 321 33553.93 421.15 2268.28 32.05 2014-11-17 09:17:27.000 321 33553.99 421.17 2268.26 32.05 2014-11-17 09:17:28.000 321 33554.11 421.30 2268.28 32.05 2014-11-17 09:17:29.000 321 33554.01 421.26 2268.23 32.05 2014-11-17 09:17:30.000 321 33554.05 421.33 2268.24 32.05 2014-11-17 09:17:31.000 321 33554.03 421.36 2268.30 32.05 2014-11-17 09:17:31.000 321 33553.96 421.38 2268.36 32.05 2014-11-17 09:17:33.000 321 33553.99 421.52 2268.22 32.05 2014-11-17 09:17:34.000 321 33554.06 421.57 2268.36 32.05 2014-11-17 09:17:35.000 321 33553.96 421.56 2268.27 32.05 2014-11-17 09:17:36.000 321 33554.04 421.63 2268.22 32.05 2014-11-17 09:17:37.000 321 33554.05 421.83 2268.19 32.05 2014-11-17 09:17:38.000 321 33554.06 421.85 2268.23 32.05 2014-11-17 09:17:39.000 321 33553.98 421.86 2268.23 32.05 2014-11-17 09:17:40.000 321 33554.06 421.94 2268.23 32.05 2014-11-17 09:17:41.000 321 33554.03 421.95 2268.26 32.05 2014-11-17 09:17:42.000 321 33554.08 421.99 2268.28 32.05 2014-11-17 09:17:43.000 321 33554.11 422.04 2268.19 32.05 2014-11-17 09:17:44.000 321 33554.08 422.06 2268.22 32.05 2014-11-17 09:17:45.000 321 33554.13 422.16 2268.25 32.05 2014-11-17 09:17:46.000 321 33554.08 422.27 2268.17 32.05 2014-11-17 09:17:47.000 321 33554.11 422.35 2268.26 32.05 2014-11-17 09:17:48.000 321 33554.15 422.42 2268.20 32.05 2014-11-17 09:17:49.000 321 33554.10 422.50 2268.23 32.05 2014-11-17 09:17:50.000 321 33554.16 422.52 2268.22 32.05 2014-11-17 09:17:51.000 321 33554.17 422.54 2268.18 32.05 2014-11-17 09:17:52.000 321 33554.18 422.61 2268.26 32.05 2014-11-17 09:17:53.000 321 33554.07 422.66 2268.29 32.05 2014-11-17 09:17:54.000 321 33554.24 422.76 2268.18 32.05 2014-11-17 09:17:55.000 321 33554.14 422.86 2268.17 32.05 2014-11-17 09:17:56.000 321 33554.13 422.87 2268.15 32.05 2014-11-17 09:17:57.000 321 33554.26 422.87 2268.22 32.05 2014-11-17 09:17:58.000 321 33554.28 422.94 2268.23 32.05 2014-11-17 09:17:59.000 321 33554.24 422.93 2268.23 32.05 2014-11-17 09:18:00.000 321 33554.24 422.95 2268.22 32.05 2014-11-17 09:18:01.000 321 33554.25 423.03 2268.19 32.05 2014-11-17 09:18:02.000 321 33554.23 423.02 2268.16 32.05 2014-11-17 09:18:03.000 321 33554.17 423.14 2268.26 32.05 2014-11-17 09:18:04.000 321 33554.28 423.14 2268.18 32.05 2014-11-17 09:18:05.000 321 33554.29 423.15 2268.22 32.05 2014-11-17 09:18:06.000 321 33554.15 423.17 2268.10 32.05 2014-11-17 09:18:07.000 321 33554.27 423.38 2268.19 32.05 2014-11-17 09:18:08.000 321 33554.25 423.49 2268.19 32.05 2014-11-17 09:18:09.000 321 33554.19 423.60 2268.13 32.05 2014-11-17 09:18:10.000 321 33554.33 423.70 2268.18 32.05 2014-11-17 09:18:11.000 321 33554.23 423.76 2268.20 32.05 2014-11-17 09:18:12.000 321 33554.23 423.77 2268.23 32.05 2014-11-17 09:18:12.000 321 33554.27 423.83 2268.22 32.05 2014-11-17 09:18:14.000 321 33554.28 423.96 2268.23 32.05 2014-11-17 09:18:15.000 321 33554.30 424.01 2268.17 32.05 2014-11-17 09:18:16.000 321 33554.30 424.13 2268.14 32.05 2014-11-17 09:18:17.000 321 33554.23 424.27 2268.17 32.05 2014-11-17 09:18:18.000 321 33554.19 424.29 2268.15 32.05 2014-11-17 09:18:19.000 321 33554.22 424.32 2268.18 32.05 2014-11-17 09:18:20.000 321 33554.33 424.43 2268.17 32.05 2014-11-17 09:18:21.000 321 33554.31 424.44 2268.15 32.05 2014-11-17 09:18:22.000 321 33554.32 424.58 2268.19 32.05 2014-11-17 09:18:23.000 321 33554.25 424.71 2268.18 32.05 2014-11-17 09:18:24.000 321 33554.35 424.75 2268.15 32.05 2014-11-17 09:18:25.000 321 33554.44 424.82 2268.18 32.05 2014-11-17 09:18:25.000 321 33554.40 424.85 2268.23 32.05 2014-11-17 09:18:27.000 321 33554.36 424.87 2268.18 32.05 2014-11-17 09:18:28.000 321 33554.40 424.93 2268.13 32.05 2014-11-17 09:18:29.000 321 33554.33 424.92 2268.18 32.05 2014-11-17 09:18:30.000 321 33554.38 424.99 2268.16 32.05 2014-11-17 09:18:31.000 321 33554.44 425.00 2268.13 32.05 2014-11-17 09:18:32.000 321 33554.39 425.10 2268.16 32.05 2014-11-17 09:18:33.000 321 33554.40 425.09 2268.22 32.05 2014-11-17 09:18:34.000 321 33554.45 425.05 2268.16 32.05 2014-11-17 09:18:35.000 321 33554.40 425.15 2268.17 32.05 2014-11-17 09:18:36.000 321 33554.46 425.21 2268.07 32.05 2014-11-17 09:18:37.000 321 33554.35 425.39 2268.09 32.05 2014-11-17 09:18:38.000 321 33554.36 425.53 2268.22 32.05 2014-11-17 09:18:39.000 321 33554.33 425.59 2268.24 32.05 2014-11-17 09:18:40.000 321 33554.38 425.82 2268.29 32.05 2014-11-17 09:18:41.000 321 33554.41 425.98 2268.08 32.05 2014-11-17 09:18:42.000 321 33554.46 426.07 2268.22 32.05 2014-11-17 09:18:43.000 321 33554.42 426.23 2268.19 32.05 2014-11-17 09:18:44.000 321 33554.45 426.38 2268.16 32.05 2014-11-17 09:18:45.000 321 33554.44 426.41 2268.14 32.05 2014-11-17 09:18:46.000 321 33554.55 426.53 2268.11 32.05 2014-11-17 09:18:47.000 321 33554.45 426.63 2268.17 32.05 2014-11-17 09:18:48.000 321 33554.44 426.68 2268.10 32.05 2014-11-17 09:18:49.000 321 33554.42 426.77 2268.14 32.05 2014-11-17 09:18:50.000 321 33554.56 426.84 2268.21 32.05 2014-11-17 09:18:51.000 321 33554.47 426.85 2268.13 32.05 2014-11-17 09:18:52.000 321 33554.43 426.99 2268.11 32.05 2014-11-17 09:18:53.000 321 33554.48 427.08 2268.09 32.05 2014-11-17 09:18:54.000 321 33554.47 427.17 2268.16 32.05 2014-11-17 09:18:55.000 321 33554.39 427.23 2268.17 32.05 2014-11-17 09:18:56.000 321 33554.55 427.42 2268.19 32.05 2014-11-17 09:18:57.000 321 33554.48 427.49 2268.17 32.05 2014-11-17 09:18:58.000 321 33554.53 427.56 2268.15 32.05 2014-11-17 09:18:59.000 321 33554.59 427.65 2268.13 32.05 2014-11-17 09:19:00.000 321 33554.56 427.72 2268.15 32.05 2014-11-17 09:19:01.000 321 33554.61 427.80 2268.19 32.05 2014-11-17 09:19:02.000 321 33554.53 427.93 2268.26 32.05 2014-11-17 09:19:03.000 321 33554.51 427.95 2268.19 32.05 2014-11-17 09:19:04.000 321 33554.64 428.18 2268.18 32.05 2014-11-17 09:19:05.000 321 33554.55 428.31 2268.08 32.05 2014-11-17 09:19:06.000 321 33554.58 428.45 2268.15 32.05 2014-11-17 09:19:06.000 321 33554.73 428.62 2268.18 32.05 2014-11-17 09:19:08.000 321 33554.70 428.87 2268.08 32.05 2014-11-17 09:19:09.000 321 33554.69 428.94 2268.15 32.05 2014-11-17 09:19:10.000 321 33554.63 429.24 2268.21 32.05 2014-11-17 09:19:11.000 321 33554.64 429.44 2268.10 32.05 2014-11-17 09:19:12.000 321 33554.81 429.61 2268.11 32.05 2014-11-17 09:19:13.000 321 33554.64 429.85 2268.13 32.05 2014-11-17 09:19:14.000 321 33554.72 430.08 2268.14 32.05 2014-11-17 09:19:15.000 321 33554.73 430.14 2268.10 32.05 2014-11-17 09:19:16.000 321 33554.64 430.42 2268.09 32.05 2014-11-17 09:19:17.000 321 33554.78 430.62 2268.14 32.05 2014-11-17 09:19:18.000 321 33554.77 430.64 2268.04 32.05 2014-11-17 09:19:19.000 321 33554.78 430.87 2268.10 32.05 2014-11-17 09:19:19.000 321 33554.76 431.07 2268.03 32.05 2014-11-17 09:19:21.000 321 33554.78 431.17 2268.00 32.05 2014-11-17 09:19:22.000 321 33554.84 431.30 2268.11 32.05 2014-11-17 09:19:23.000 321 33554.80 431.48 2268.16 32.05 2014-11-17 09:19:24.000 321 33554.75 431.57 2268.12 32.05 2014-11-17 09:19:25.000 321 33554.85 431.84 2268.02 32.05 2014-11-17 09:19:26.000 321 33554.88 432.08 2268.14 32.05 2014-11-17 09:19:27.000 321 33554.79 432.19 2268.15 32.05 2014-11-17 09:19:28.000 321 33554.82 432.30 2268.07 32.05 2014-11-17 09:19:29.000 321 33554.75 432.37 2268.08 32.05 2014-11-17 09:19:30.000 321 33554.82 432.35 2268.13 32.05 2014-11-17 09:19:31.000 321 33554.73 432.45 2268.11 32.05 2014-11-17 09:19:32.000 321 33554.77 432.51 2268.11 32.05 2014-11-17 09:19:33.000 321 33554.77 432.56 2268.17 32.05 2014-11-17 09:19:34.000 321 33554.79 432.61 2268.03 32.05 2014-11-17 09:19:35.000 321 33554.76 432.71 2267.98 32.05 2014-11-17 09:19:36.000 321 33554.83 432.73 2268.13 32.05 2014-11-17 09:19:37.000 321 33554.73 432.79 2268.01 32.05 2014-11-17 09:19:38.000 321 33554.74 432.74 2268.08 32.05 2014-11-17 09:19:39.000 321 33554.72 432.78 2268.07 32.05 2014-11-17 09:19:40.000 321 33554.81 432.73 2268.10 32.05 2014-11-17 09:19:41.000 321 33554.71 432.74 2268.06 32.05 2014-11-17 09:19:42.000 321 33554.75 432.78 2268.07 32.05 2014-11-17 09:19:43.000 321 33554.76 432.80 2268.11 32.05 2014-11-17 09:19:44.000 321 33554.82 432.78 2268.11 32.05 2014-11-17 09:19:45.000 321 33554.83 432.83 2268.10 32.05 2014-11-17 09:19:46.000 321 33554.79 432.89 2268.11 32.05 2014-11-17 09:19:47.000 321 33554.79 432.90 2268.07 32.05 2014-11-17 09:19:48.000 321 33554.74 432.92 2268.12 32.05 2014-11-17 09:19:49.000 321 33554.79 432.96 2268.07 32.05 2014-11-17 09:19:50.000 321 33554.86 432.94 2268.04 32.05 2014-11-17 09:19:51.000 321 33554.75 432.96 2268.03 32.05 2014-11-17 09:19:52.000 321 33554.83 433.01 2268.08 32.05 2014-11-17 09:19:53.000 321 33554.77 433.01 2268.08 32.05 2014-11-17 09:19:54.000 321 33554.82 433.00 2268.10 32.05 2014-11-17 09:19:55.000 321 33554.85 433.05 2268.07 32.05 2014-11-17 09:19:56.000 321 33554.81 433.01 2268.08 32.05 2014-11-17 09:19:57.000 321 33554.85 432.99 2268.05 32.05 2014-11-17 09:19:58.000 321 33554.89 433.03 2268.04 32.05 2014-11-17 09:19:59.000 321 33554.80 433.07 2268.08 32.05 2014-11-17 09:20:00.000 321 33554.86 433.06 2268.10 32.05 2014-11-17 09:20:00.000 321 33554.84 433.07 2268.17 32.05 2014-11-17 09:20:02.000 321 33554.83 433.07 2268.12 32.05 2014-11-17 09:20:03.000 321 33554.81 433.06 2268.04 32.05 2014-11-17 09:20:04.000 321 33554.78 433.05 2268.04 32.05 2014-11-17 09:20:05.000 321 33554.87 433.02 2268.08 32.05 2014-11-17 09:20:06.000 321 33554.80 433.05 2268.08 32.05 2014-11-17 09:20:07.000 321 33554.82 432.99 2268.14 32.05 2014-11-17 09:20:08.000 321 33554.84 433.00 2268.07 32.05 2014-11-17 09:20:09.000 321 33554.85 433.04 2268.08 32.05 2014-11-17 09:20:10.000 321 33554.86 433.12 2268.14 32.05 2014-11-17 09:20:11.000 321 33554.90 433.14 2268.05 32.05 2014-11-17 09:20:12.000 321 33554.94 433.09 2268.01 32.05 2014-11-17 09:20:13.000 321 33554.86 433.04 2268.10 32.05 2014-11-17 09:20:13.000 321 33554.98 433.05 2268.02 32.05 2014-11-17 09:20:15.000 321 33554.85 433.00 2267.99 32.05 2014-11-17 09:20:16.000 321 33554.96 433.00 2268.02 32.05 2014-11-17 09:20:17.000 321 33554.89 432.99 2268.05 32.05 2014-11-17 09:20:18.000 321 33554.88 432.93 2268.10 32.05 2014-11-17 09:20:19.000 321 33555.04 432.97 2268.04 32.05 2014-11-17 09:20:20.000 321 33554.86 432.95 2268.07 32.05 2014-11-17 09:20:21.000 321 33554.97 432.93 2268.06 32.05 2014-11-17 09:20:22.000 321 33554.94 432.97 2268.13 32.05 2014-11-17 09:20:23.000 321 33554.98 432.96 2268.11 32.05 2014-11-17 09:20:24.000 321 33555.01 432.93 2268.04 32.05 2014-11-17 09:20:25.000 321 33554.96 432.95 2267.99 32.05 2014-11-17 09:20:26.000 321 33555.00 432.97 2268.02 32.05 2014-11-17 09:20:27.000 321 33555.00 432.94 2267.99 32.05 2014-11-17 09:20:28.000 321 33554.96 432.98 2268.02 32.05 2014-11-17 09:20:29.000 321 33555.01 433.01 2268.04 32.05 2014-11-17 09:20:30.000 321 33555.04 432.95 2268.02 32.05 2014-11-17 09:20:31.000 321 33555.03 433.00 2268.02 32.05 2014-11-17 09:20:32.000 321 33554.96 432.98 2268.01 32.05 2014-11-17 09:20:33.000 321 33554.94 432.94 2267.99 32.05 2014-11-17 09:20:34.000 321 33554.99 432.96 2268.05 32.05 2014-11-17 09:20:35.000 321 33554.99 432.91 2267.98 32.05 2014-11-17 09:20:36.000 321 33555.01 432.93 2268.01 32.05 2014-11-17 09:20:37.000 321 33554.94 432.95 2268.02 32.05 2014-11-17 09:20:38.000 321 33555.00 432.97 2268.00 32.05 2014-11-17 09:20:39.000 321 33555.04 432.96 2268.00 32.05 2014-11-17 09:20:40.000 321 33554.93 432.95 2268.07 32.05 2014-11-17 09:20:41.000 321 33554.97 432.95 2268.12 32.05 2014-11-17 09:20:42.000 321 33554.94 433.01 2268.08 32.05 2014-11-17 09:20:43.000 321 33554.93 433.04 2268.05 32.05 2014-11-17 09:20:44.000 321 33555.10 433.06 2267.98 32.05 2014-11-17 09:20:45.000 321 33554.99 433.07 2267.93 32.05 2014-11-17 09:20:46.000 321 33554.94 433.16 2268.07 32.05 2014-11-17 09:20:47.000 321 33554.96 433.34 2268.03 32.05 2014-11-17 09:20:48.000 321 33554.98 433.37 2267.97 32.05 2014-11-17 09:20:49.000 321 33554.92 433.55 2267.97 32.05 2014-11-17 09:20:50.000 321 33554.95 433.66 2268.04 32.05 2014-11-17 09:20:51.000 321 33554.97 433.69 2267.99 32.05 2014-11-17 09:20:52.000 321 33554.97 433.85 2268.01 32.05 2014-11-17 09:20:53.000 321 33554.97 434.02 2268.01 32.05 2014-11-17 09:20:54.000 321 33554.93 434.13 2267.94 32.05 2014-11-17 09:20:54.000 321 33555.08 434.31 2268.09 32.05 2014-11-17 09:20:56.000 321 33555.01 434.49 2268.03 32.05 2014-11-17 09:20:57.000 321 33554.94 434.48 2267.93 32.05 2014-11-17 09:20:58.000 321 33554.93 434.61 2268.08 32.05 2014-11-17 09:20:59.000 321 33555.01 434.72 2267.94 32.05 2014-11-17 09:21:00.000 321 33555.03 434.76 2267.99 32.05 2014-11-17 09:21:01.000 321 33555.08 434.83 2268.05 32.05 2014-11-17 09:21:02.000 321 33554.99 434.95 2268.01 32.05 2014-11-17 09:21:03.000 321 33555.01 434.95 2268.05 32.05 2014-11-17 09:21:04.000 321 33555.06 435.10 2268.05 32.05 2014-11-17 09:21:05.000 321 33555.04 435.23 2268.01 32.05 2014-11-17 09:21:06.000 321 33555.00 435.27 2268.08 32.05 2014-11-17 09:21:07.000 321 33555.04 435.41 2267.99 32.05 2014-11-17 09:21:07.000 321 33555.08 435.42 2267.99 32.05 2014-11-17 09:21:09.000 321 33555.11 435.46 2268.00 32.05 2014-11-17 09:21:10.000 321 33555.13 435.61 2267.98 32.05 2014-11-17 09:21:11.000 321 33555.13 435.66 2268.06 32.05 2014-11-17 09:21:12.000 321 33555.13 435.64 2268.04 32.05 2014-11-17 09:21:13.000 321 33555.15 435.66 2268.01 32.05 2014-11-17 09:21:14.000 321 33555.24 435.63 2267.96 32.05 2014-11-17 09:21:15.000 321 33555.15 435.63 2267.99 32.05 2014-11-17 09:21:16.000 321 33555.19 435.72 2267.92 32.05 2014-11-17 09:21:17.000 321 33555.29 435.75 2268.02 32.05 2014-11-17 09:21:18.000 321 33555.28 435.75 2267.98 32.05 2014-11-17 09:21:19.000 321 33555.19 435.80 2267.92 32.05 2014-11-17 09:21:20.000 321 33555.22 435.83 2267.96 32.05 2014-11-17 09:21:21.000 321 33555.26 435.79 2267.96 32.05 2014-11-17 09:21:22.000 321 33555.29 435.76 2267.95 32.05 2014-11-17 09:21:23.000 321 33555.24 435.75 2267.97 32.05 2014-11-17 09:21:24.000 321 33555.27 435.81 2267.95 32.05 2014-11-17 09:21:25.000 321 33555.27 435.93 2267.99 32.05 2014-11-17 09:21:26.000 321 33555.24 435.93 2267.93 32.05 2014-11-17 09:21:27.000 321 33555.25 435.94 2267.96 32.05 2014-11-17 09:21:28.000 321 33555.24 436.05 2267.98 32.05 2014-11-17 09:21:29.000 321 33555.19 436.02 2267.91 32.05 2014-11-17 09:21:30.000 321 33555.16 436.02 2267.90 32.05 2014-11-17 09:21:31.000 321 33555.23 435.99 2267.95 32.05 2014-11-17 09:21:32.000 321 33555.14 436.06 2267.91 32.05 2014-11-17 09:21:33.000 321 33555.16 436.04 2267.93 32.05 2014-11-17 09:21:34.000 321 33555.13 436.09 2267.88 32.05 2014-11-17 09:21:35.000 321 33555.09 436.23 2267.92 32.05 2014-11-17 09:21:36.000 321 33555.12 436.30 2268.04 32.05 2014-11-17 09:21:37.000 321 33555.08 436.43 2267.94 32.05 2014-11-17 09:21:38.000 321 33555.22 436.52 2267.92 32.05 2014-11-17 09:21:39.000 321 33555.06 436.51 2267.87 32.05 2014-11-17 09:21:40.000 321 33555.07 436.53 2267.97 32.05 2014-11-17 09:21:41.000 321 33555.15 436.70 2268.00 32.05 2014-11-17 09:21:42.000 321 33555.00 436.71 2267.91 32.05 2014-11-17 09:21:43.000 321 33555.17 436.81 2267.97 32.05 2014-11-17 09:21:44.000 321 33555.21 436.84 2267.93 32.05 2014-11-17 09:21:45.000 321 33555.13 436.95 2267.88 32.05 2014-11-17 09:21:46.000 321 33555.09 437.04 2267.99 32.05 2014-11-17 09:21:47.000 321 33555.08 437.05 2268.02 32.05 2014-11-17 09:21:48.000 321 33555.22 437.15 2267.92 32.05 2014-11-17 09:21:48.000 321 33555.09 437.18 2268.02 32.05 2014-11-17 09:21:50.000 321 33555.16 437.21 2268.02 32.05 2014-11-17 09:21:51.000 321 33555.06 437.22 2267.95 32.05 2014-11-17 09:21:52.000 321 33555.16 437.21 2268.02 32.05 2014-11-17 09:21:53.000 321 33555.24 437.25 2268.05 32.05 2014-11-17 09:21:54.000 321 33555.22 437.24 2268.01 32.05 2014-11-17 09:21:55.000 321 33555.17 437.25 2268.04 32.05 2014-11-17 09:21:56.000 321 33555.16 437.25 2268.10 32.05 2014-11-17 09:21:57.000 321 33555.19 437.23 2268.01 32.05 2014-11-17 09:21:58.000 321 33555.28 437.26 2268.05 32.05 2014-11-17 09:21:59.000 321 33555.27 437.26 2267.97 32.05 2014-11-17 09:22:00.000 321 33555.18 437.29 2268.10 32.05 2014-11-17 09:22:01.000 321 33555.29 437.34 2268.06 32.05 2014-11-17 09:22:01.000 321 33555.19 437.39 2268.04 32.05 2014-11-17 09:22:03.000 321 33555.20 437.38 2268.00 32.05 2014-11-17 09:22:04.000 321 33555.10 437.38 2267.98 32.05 2014-11-17 09:22:05.000 321 33555.26 437.44 2267.98 32.05 2014-11-17 09:22:06.000 321 33555.12 437.46 2267.95 32.05 2014-11-17 09:22:07.000 321 33555.25 437.41 2267.93 32.05 2014-11-17 09:22:08.000 321 33555.31 437.46 2268.05 32.05 2014-11-17 09:22:09.000 321 33555.30 437.49 2267.98 32.05 2014-11-17 09:22:10.000 321 33555.24 437.43 2267.99 32.05 2014-11-17 09:22:11.000 321 33555.19 437.40 2267.98 32.05 2014-11-17 09:22:12.000 321 33555.29 437.37 2267.99 32.05 2014-11-17 09:22:13.000 321 33555.18 437.33 2267.89 32.05 2014-11-17 09:22:14.000 321 33555.16 437.38 2267.92 32.05 2014-11-17 09:22:15.000 321 33555.19 437.31 2267.92 32.05 2014-11-17 09:22:16.000 321 33555.17 437.35 2267.98 32.05 2014-11-17 09:22:17.000 321 33555.16 437.37 2268.00 32.05 2014-11-17 09:22:18.000 321 33555.15 437.34 2267.89 32.05 2014-11-17 09:22:19.000 321 33555.18 437.40 2268.01 32.05 2014-11-17 09:22:20.000 321 33555.10 437.41 2267.92 32.05 2014-11-17 09:22:21.000 321 33555.13 437.36 2267.92 32.05 2014-11-17 09:22:22.000 321 33555.15 437.38 2267.95 32.05 2014-11-17 09:22:23.000 321 33555.12 437.32 2267.90 32.05 2014-11-17 09:22:24.000 321 33555.11 437.31 2267.97 32.05 2014-11-17 09:22:25.000 321 33555.12 437.29 2267.92 32.05 2014-11-17 09:22:26.000 321 33554.99 437.31 2267.96 32.05 2014-11-17 09:22:27.000 321 33555.16 437.33 2267.89 32.05 2014-11-17 09:22:28.000 321 33555.13 437.35 2267.91 32.05 2014-11-17 09:22:29.000 321 33555.06 437.37 2267.98 32.05 2014-11-17 09:22:30.000 321 33555.22 437.35 2267.99 32.05 2014-11-17 09:22:31.000 321 33555.12 437.36 2267.89 32.05 2014-11-17 09:22:32.000 321 33555.12 437.33 2267.95 32.05 2014-11-17 09:22:33.000 321 33555.07 437.33 2268.02 32.05 2014-11-17 09:22:34.000 321 33555.09 437.34 2267.98 32.05 2014-11-17 09:22:35.000 321 33555.08 437.33 2267.98 32.05 2014-11-17 09:22:36.000 321 33555.17 437.30 2267.98 32.05 2014-11-17 09:22:37.000 321 33555.15 437.33 2268.02 32.05 2014-11-17 09:22:38.000 321 33555.13 437.37 2268.01 32.05 2014-11-17 09:22:39.000 321 33555.20 437.34 2267.98 32.05 2014-11-17 09:22:40.000 321 33555.13 437.34 2267.99 32.05 2014-11-17 09:22:41.000 321 33555.16 437.38 2268.04 32.05 2014-11-17 09:22:42.000 321 33555.18 437.36 2267.98 32.05 2014-11-17 09:22:42.000 321 33555.13 437.44 2267.97 32.05 2014-11-17 09:22:44.000 321 33555.19 437.42 2267.96 32.05 2014-11-17 09:22:45.000 321 33555.09 437.39 2267.98 32.05 2014-11-17 09:22:46.000 321 33555.15 437.44 2267.97 32.05 2014-11-17 09:22:47.000 321 33555.14 437.46 2267.97 32.05 2014-11-17 09:22:48.000 321 33555.12 437.46 2267.96 32.05 2014-11-17 09:22:49.000 321 33555.11 437.43 2268.10 32.05 2014-11-17 09:22:50.000 321 33555.12 437.45 2268.02 32.05 2014-11-17 09:22:51.000 321 33555.15 437.45 2268.03 32.05 2014-11-17 09:22:52.000 321 33555.18 437.52 2268.01 32.05 2014-11-17 09:22:53.000 321 33555.19 437.54 2268.02 32.05 2014-11-17 09:22:54.000 321 33555.18 437.54 2267.99 32.05 2014-11-17 09:22:55.000 321 33555.19 437.72 2268.02 32.05 2014-11-17 09:22:55.000 321 33555.21 437.85 2267.98 32.05 2014-11-17 09:22:57.000 321 33555.16 437.88 2267.94 32.05 2014-11-17 09:22:58.000 321 33555.25 437.98 2268.02 32.05 2014-11-17 09:22:59.000 321 33555.19 438.09 2267.97 32.05 2014-11-17 09:23:00.000 321 33555.21 438.09 2267.93 32.05 2014-11-17 09:23:01.000 321 33555.17 438.16 2267.98 32.05 2014-11-17 09:23:02.000 321 33555.22 438.13 2267.86 32.05 2014-11-17 09:23:03.000 321 33555.26 438.15 2267.93 32.05 2014-11-17 09:23:04.000 321 33555.20 438.23 2267.99 32.05 2014-11-17 09:23:05.000 321 33555.20 438.24 2267.99 32.05 2014-11-17 09:23:06.000 321 33555.24 438.25 2267.98 32.05 2014-11-17 09:23:07.000 321 33555.19 438.37 2267.99 32.05 2014-11-17 09:23:08.000 321 33555.25 438.38 2267.85 32.05 2014-11-17 09:23:09.000 321 33555.28 438.38 2267.92 32.05 2014-11-17 09:23:10.000 321 33555.25 438.48 2268.00 32.05 2014-11-17 09:23:11.000 321 33555.28 438.51 2267.99 32.05 2014-11-17 09:23:12.000 321 33555.22 438.58 2267.94 32.05 2014-11-17 09:23:13.000 321 33555.22 438.65 2268.01 32.05 2014-11-17 09:23:14.000 321 33555.33 438.64 2267.97 32.05 2014-11-17 09:23:15.000 321 33555.25 438.68 2267.93 32.05 2014-11-17 09:23:16.000 321 33555.29 438.73 2267.92 32.05 2014-11-17 09:23:17.000 321 33555.25 438.80 2267.99 32.05 2014-11-17 09:23:18.000 321 33555.25 438.87 2267.95 32.05 2014-11-17 09:23:19.000 321 33555.33 438.98 2268.02 32.05 2014-11-17 09:23:20.000 321 33555.27 439.00 2267.98 32.05 2014-11-17 09:23:21.000 321 33555.22 439.01 2267.95 32.05 2014-11-17 09:23:22.000 321 33555.21 438.99 2267.87 32.05 2014-11-17 09:23:23.000 321 33555.26 439.14 2267.96 32.05 2014-11-17 09:23:24.000 321 33555.21 439.16 2267.93 32.05 2014-11-17 09:23:25.000 321 33555.35 439.15 2268.00 32.05 2014-11-17 09:23:26.000 321 33555.28 439.21 2267.97 32.05 2014-11-17 09:23:27.000 321 33555.33 439.22 2267.94 32.05 2014-11-17 09:23:28.000 321 33555.26 439.26 2267.92 32.05 2014-11-17 09:23:29.000 321 33555.30 439.30 2267.92 32.05 2014-11-17 09:23:30.000 321 33555.24 439.40 2268.01 32.05 2014-11-17 09:23:31.000 321 33555.25 439.43 2268.01 32.05 2014-11-17 09:23:32.000 321 33555.38 439.60 2268.05 32.05 2014-11-17 09:23:33.000 321 33555.30 439.62 2268.05 32.05 2014-11-17 09:23:34.000 321 33555.38 439.67 2267.95 32.05 2014-11-17 09:23:35.000 321 33555.38 439.76 2267.85 32.05 2014-11-17 09:23:36.000 321 33555.42 439.79 2268.02 32.05 2014-11-17 09:23:36.000 321 33555.34 439.79 2268.05 32.05 2014-11-17 09:23:38.000 321 33555.35 439.89 2267.89 32.05 2014-11-17 09:23:39.000 321 33555.37 439.90 2267.99 32.05 2014-11-17 09:23:40.000 321 33555.40 440.00 2267.95 32.05 2014-11-17 09:23:41.000 321 33555.38 440.10 2267.98 32.05 2014-11-17 09:23:42.000 321 33555.35 440.15 2268.02 32.05 2014-11-17 09:23:43.000 321 33555.47 440.38 2268.00 32.05 2014-11-17 09:23:44.000 321 33555.54 440.51 2267.97 32.05 2014-11-17 09:23:45.000 321 33555.43 440.60 2267.94 32.05 2014-11-17 09:23:46.000 321 33555.49 440.78 2267.95 32.05 2014-11-17 09:23:47.000 321 33555.47 440.91 2267.99 32.05 2014-11-17 09:23:48.000 321 33555.51 440.94 2267.96 32.05 2014-11-17 09:23:49.000 321 33555.37 441.06 2267.94 32.05 2014-11-17 09:23:49.000 321 33555.46 441.12 2268.01 32.05 2014-11-17 09:23:51.000 321 33555.45 441.18 2267.90 32.05 2014-11-17 09:23:52.000 321 33555.48 441.28 2267.89 32.05 2014-11-17 09:23:53.000 321 33555.44 441.40 2267.86 32.05 2014-11-17 09:23:54.000 321 33555.54 441.44 2267.90 32.05 2014-11-17 09:23:55.000 321 33555.53 441.56 2267.85 32.05 2014-11-17 09:23:56.000 321 33555.47 441.62 2267.89 32.05 2014-11-17 09:23:57.000 321 33555.50 441.70 2267.88 32.05 2014-11-17 09:23:58.000 321 33555.59 441.86 2267.93 32.05 2014-11-17 09:23:59.000 321 33555.53 441.95 2267.89 32.05 2014-11-17 09:24:00.000 321 33555.49 441.95 2267.89 32.05 2014-11-17 09:24:01.000 321 33555.56 441.93 2267.88 32.05 2014-11-17 09:24:02.000 321 33555.54 442.01 2267.91 32.05 2014-11-17 09:24:03.000 321 33555.59 442.06 2267.85 32.05 2014-11-17 09:24:04.000 321 33555.59 442.06 2267.94 32.05 2014-11-17 09:24:05.000 321 33555.60 442.08 2267.93 32.05 2014-11-17 09:24:06.000 321 33555.60 442.06 2267.93 32.05 2014-11-17 09:24:07.000 321 33555.66 442.11 2267.83 32.05 2014-11-17 09:24:08.000 321 33555.54 442.14 2267.88 32.05 2014-11-17 09:24:09.000 321 33555.56 442.17 2267.83 32.05 2014-11-17 09:24:10.000 321 33555.63 442.26 2267.92 32.05 2014-11-17 09:24:11.000 321 33555.62 442.29 2267.92 32.05 2014-11-17 09:24:12.000 321 33555.60 442.30 2267.88 32.05 2014-11-17 09:24:13.000 321 33555.56 442.34 2267.87 32.05 2014-11-17 09:24:14.000 321 33555.64 442.37 2267.85 32.05 2014-11-17 09:24:15.000 321 33555.66 442.37 2267.86 32.05 2014-11-17 09:24:16.000 321 33555.65 442.44 2267.80 32.05 2014-11-17 09:24:17.000 321 33555.65 442.45 2267.83 32.05 2014-11-17 09:24:18.000 321 33555.63 442.53 2267.83 32.05 2014-11-17 09:24:19.000 321 33555.76 442.62 2267.86 32.05 2014-11-17 09:24:20.000 321 33555.71 442.69 2267.83 32.05 2014-11-17 09:24:21.000 321 33555.71 442.74 2267.90 32.05 2014-11-17 09:24:22.000 321 33555.74 442.85 2267.75 32.05 2014-11-17 09:24:23.000 321 33555.76 442.94 2267.86 32.05 2014-11-17 09:24:24.000 321 33555.78 442.96 2267.84 32.05 2014-11-17 09:24:25.000 321 33555.79 443.07 2267.94 32.05 2014-11-17 09:24:26.000 321 33555.76 443.25 2267.81 32.05 2014-11-17 09:24:27.000 321 33555.80 443.33 2267.79 32.05 2014-11-17 09:24:28.000 321 33555.76 443.43 2267.85 32.05 2014-11-17 09:24:29.000 321 33555.84 443.57 2267.84 32.05 2014-11-17 09:24:30.000 321 33555.90 443.60 2267.83 32.05 2014-11-17 09:24:30.000 321 33555.82 443.65 2267.87 32.05 2014-11-17 09:24:32.000 321 33555.86 443.71 2267.85 32.05 2014-11-17 09:24:33.000 321 33555.87 443.78 2267.88 32.05 2014-11-17 09:24:34.000 321 33555.93 443.79 2267.82 32.05 2014-11-17 09:24:35.000 321 33555.86 443.87 2267.77 32.05 2014-11-17 09:24:36.000 321 33555.81 443.89 2267.79 32.05 2014-11-17 09:24:37.000 321 33555.88 443.98 2267.80 32.05 2014-11-17 09:24:38.000 321 33555.89 444.08 2267.77 32.05 2014-11-17 09:24:39.000 321 33555.94 444.10 2267.80 32.05 2014-11-17 09:24:40.000 321 33555.86 444.19 2267.74 32.05 2014-11-17 09:24:41.000 321 33555.97 444.33 2267.68 32.05 2014-11-17 09:24:42.000 321 33555.88 444.36 2267.74 32.05 2014-11-17 09:24:43.000 321 33555.86 444.45 2267.85 32.05 2014-11-17 09:24:43.000 321 33555.93 444.60 2267.81 32.05 2014-11-17 09:24:45.000 321 33555.88 444.67 2267.74 32.05 2014-11-17 09:24:46.000 321 33555.91 444.87 2267.75 32.05 2014-11-17 09:24:47.000 321 33555.92 444.95 2267.78 32.05 2014-11-17 09:24:48.000 321 33555.87 444.93 2267.68 32.05 2014-11-17 09:24:49.000 321 33556.00 445.04 2267.67 32.05 2014-11-17 09:24:50.000 321 33555.93 445.14 2267.79 32.05 2014-11-17 09:24:51.000 321 33555.91 445.14 2267.73 32.05 2014-11-17 09:24:52.000 321 33555.90 445.21 2267.74 32.05 2014-11-17 09:24:53.000 321 33555.96 445.26 2267.68 32.05 2014-11-17 09:24:54.000 321 33555.91 445.35 2267.83 32.05 2014-11-17 09:24:55.000 321 33555.91 445.52 2267.76 32.05 2014-11-17 09:24:56.000 321 33555.97 445.54 2267.72 32.05 2014-11-17 09:24:57.000 321 33555.91 445.53 2267.75 32.05 2014-11-17 09:24:58.000 321 33555.86 445.63 2267.74 32.05 2014-11-17 09:24:59.000 321 33555.94 445.61 2267.76 32.05 2014-11-17 09:25:00.000 321 33555.92 445.60 2267.66 32.05 2014-11-17 09:25:01.000 321 33555.81 445.60 2267.70 32.05 2014-11-17 09:25:02.000 321 33555.88 445.69 2267.68 32.05 2014-11-17 09:25:03.000 321 33555.86 445.61 2267.67 32.05 2014-11-17 09:25:04.000 321 33555.99 445.73 2267.82 32.05 2014-11-17 09:25:05.000 321 33555.97 445.77 2267.66 32.05 2014-11-17 09:25:06.000 321 33555.93 445.72 2267.74 32.05 2014-11-17 09:25:07.000 321 33555.85 445.70 2267.73 32.05 2014-11-17 09:25:08.000 321 33555.91 445.69 2267.70 32.05 2014-11-17 09:25:09.000 321 33555.97 445.68 2267.64 32.05 2014-11-17 09:25:10.000 321 33556.00 445.66 2267.70 32.05 2014-11-17 09:25:11.000 321 33556.01 445.67 2267.75 32.05 2014-11-17 09:25:12.000 321 33556.00 445.67 2267.62 32.05 2014-11-17 09:25:13.000 321 33555.92 445.69 2267.67 32.05 2014-11-17 09:25:14.000 321 33555.94 445.79 2267.68 32.05 2014-11-17 09:25:15.000 321 33555.93 445.79 2267.64 32.05 2014-11-17 09:25:16.000 321 33556.01 445.78 2267.66 32.05 2014-11-17 09:25:17.000 321 33555.99 445.83 2267.62 32.05 2014-11-17 09:25:18.000 321 33555.95 445.81 2267.70 32.05 2014-11-17 09:25:19.000 321 33556.01 445.84 2267.64 32.05 2014-11-17 09:25:20.000 321 33556.06 445.83 2267.63 32.05 2014-11-17 09:25:21.000 321 33556.06 445.82 2267.65 32.05 2014-11-17 09:25:22.000 321 33556.04 445.78 2267.67 32.05 2014-11-17 09:25:23.000 321 33556.03 445.82 2267.66 32.05 2014-11-17 09:25:24.000 321 33556.13 445.74 2267.67 32.05 2014-11-17 09:25:24.000 321 33556.00 445.66 2267.68 32.05 2014-11-17 09:25:26.000 321 33556.05 445.63 2267.65 32.05 2014-11-17 09:25:27.000 321 33556.09 445.60 2267.67 32.05 2014-11-17 09:25:28.000 321 33556.11 445.63 2267.64 32.05 2014-11-17 09:25:29.000 321 33556.09 445.69 2267.66 32.05 2014-11-17 09:25:30.000 321 33556.07 445.70 2267.65 32.05 2014-11-17 09:25:31.000 321 33556.04 445.78 2267.69 32.05 2014-11-17 09:25:32.000 321 33556.12 445.77 2267.61 32.05 2014-11-17 09:25:33.000 321 33556.05 445.73 2267.60 32.05 2014-11-17 09:25:34.000 321 33556.19 445.79 2267.59 32.05 2014-11-17 09:25:35.000 321 33556.19 445.83 2267.64 32.05 2014-11-17 09:25:36.000 321 33556.05 445.86 2267.70 32.05 2014-11-17 09:25:37.000 321 33556.17 445.95 2267.60 32.05 2014-11-17 09:25:37.000 321 33556.12 445.97 2267.66 32.05 2014-11-17 09:25:39.000 321 33556.11 445.92 2267.73 32.05 2014-11-17 09:25:40.000 321 33556.12 445.89 2267.62 32.05 2014-11-17 09:25:41.000 321 33556.14 445.94 2267.62 32.05 2014-11-17 09:25:42.000 321 33556.06 445.99 2267.61 32.05 2014-11-17 09:25:43.000 321 33555.97 446.05 2267.61 32.05 2014-11-17 09:25:44.000 321 33556.14 446.25 2267.58 32.05 2014-11-17 09:25:45.000 321 33556.03 446.24 2267.66 32.05 2014-11-17 09:25:46.000 321 33556.07 446.23 2267.67 32.05 2014-11-17 09:25:47.000 321 33556.03 446.35 2267.64 32.05 2014-11-17 09:25:48.000 321 33556.00 446.35 2267.58 32.05 2014-11-17 09:25:49.000 321 33556.02 446.46 2267.64 32.05 2014-11-17 09:25:50.000 321 33556.04 446.51 2267.62 32.05 2014-11-17 09:25:51.000 321 33556.06 446.50 2267.63 32.05 2014-11-17 09:25:52.000 321 33556.02 446.47 2267.59 32.05 2014-11-17 09:25:53.000 321 33556.00 446.45 2267.56 32.05 2014-11-17 09:25:54.000 321 33556.00 446.50 2267.62 32.05 2014-11-17 09:25:55.000 321 33555.94 446.55 2267.63 32.05 2014-11-17 09:25:56.000 321 33556.06 446.64 2267.66 32.05 2014-11-17 09:25:57.000 321 33555.96 446.63 2267.65 32.05 2014-11-17 09:25:58.000 321 33556.01 446.64 2267.64 32.05 2014-11-17 09:25:59.000 321 33556.03 446.67 2267.62 32.05 2014-11-17 09:26:00.000 321 33556.04 446.62 2267.61 32.05 2014-11-17 09:26:01.000 321 33555.98 446.65 2267.61 32.05 2014-11-17 09:26:02.000 321 33555.97 446.75 2267.65 32.05 2014-11-17 09:26:03.000 321 33555.94 446.76 2267.56 32.05 2014-11-17 09:26:04.000 321 33555.95 446.76 2267.66 32.05 2014-11-17 09:26:05.000 321 33555.94 446.77 2267.64 32.05 2014-11-17 09:26:06.000 321 33555.98 446.78 2267.66 32.05 2014-11-17 09:26:07.000 321 33555.97 446.84 2267.58 32.05 2014-11-17 09:26:08.000 321 33556.00 446.89 2267.71 32.05 2014-11-17 09:26:09.000 321 33555.97 446.86 2267.61 32.05 2014-11-17 09:26:10.000 321 33555.95 446.87 2267.64 32.05 2014-11-17 09:26:11.000 321 33555.96 446.77 2267.71 32.05 2014-11-17 09:26:12.000 321 33555.88 446.80 2267.61 32.05 2014-11-17 09:26:13.000 321 33556.07 446.76 2267.70 32.05 2014-11-17 09:26:14.000 321 33555.93 446.70 2267.74 32.05 2014-11-17 09:26:15.000 321 33555.99 446.70 2267.76 32.05 2014-11-17 09:26:16.000 321 33555.95 446.65 2267.64 32.05 2014-11-17 09:26:17.000 321 33555.97 446.62 2267.64 32.05 2014-11-17 09:26:18.000 321 33555.99 446.60 2267.71 32.05 2014-11-17 09:26:18.000 321 33556.04 446.65 2267.75 32.05 2014-11-17 09:26:20.000 321 33556.03 446.60 2267.68 32.05 2014-11-17 09:26:21.000 321 33555.96 446.56 2267.67 32.05 2014-11-17 09:26:22.000 321 33556.05 446.46 2267.70 32.05 2014-11-17 09:26:23.000 321 33556.05 446.44 2267.67 32.05 2014-11-17 09:26:24.000 321 33556.02 446.42 2267.67 32.05 2014-11-17 09:26:25.000 321 33556.03 446.37 2267.55 32.05 2014-11-17 09:26:26.000 321 33556.07 446.31 2267.68 32.05 2014-11-17 09:26:27.000 321 33556.04 446.28 2267.64 32.05 2014-11-17 09:26:28.000 321 33556.06 446.25 2267.71 32.05 2014-11-17 09:26:29.000 321 33556.02 446.20 2267.68 32.05 2014-11-17 09:26:30.000 321 33556.06 446.20 2267.72 32.05 2014-11-17 09:26:31.000 321 33556.06 446.12 2267.67 32.05 2014-11-17 09:26:31.000 321 33556.04 446.09 2267.65 32.05 2014-11-17 09:26:33.000 321 33556.06 446.01 2267.67 32.05 2014-11-17 09:26:34.000 321 33556.08 446.01 2267.69 32.05 2014-11-17 09:26:35.000 321 33556.08 445.93 2267.61 32.05 2014-11-17 09:26:36.000 321 33556.08 445.90 2267.59 32.05 2014-11-17 09:26:37.000 321 33556.00 445.86 2267.62 32.05 2014-11-17 09:26:38.000 321 33556.11 445.83 2267.62 32.05 2014-11-17 09:26:39.000 321 33556.02 445.77 2267.67 32.05 2014-11-17 09:26:40.000 321 33556.11 445.71 2267.61 32.05 2014-11-17 09:26:41.000 321 33556.03 445.68 2267.67 32.05 2014-11-17 09:26:42.000 321 33555.99 445.64 2267.71 32.05 2014-11-17 09:26:43.000 321 33556.03 445.63 2267.75 32.05 2014-11-17 09:26:44.000 321 33556.11 445.52 2267.63 32.05 2014-11-17 09:26:45.000 321 33556.17 445.52 2267.62 32.05 2014-11-17 09:26:46.000 321 33556.08 445.57 2267.66 32.05 2014-11-17 09:26:47.000 321 33556.11 445.58 2267.66 32.05 2014-11-17 09:26:48.000 321 33556.09 445.55 2267.68 32.05 2014-11-17 09:26:49.000 321 33556.02 445.56 2267.69 32.05 2014-11-17 09:26:50.000 321 33556.02 445.66 2267.65 32.05 2014-11-17 09:26:51.000 321 33556.03 445.68 2267.67 32.05 2014-11-17 09:26:52.000 321 33556.01 445.70 2267.65 32.05 2014-11-17 09:26:53.000 321 33556.06 445.65 2267.67 32.05 2014-11-17 09:26:54.000 321 33556.05 445.66 2267.67 32.05 2014-11-17 09:26:55.000 321 33556.12 445.62 2267.67 32.05 2014-11-17 09:26:56.000 321 33556.02 445.63 2267.64 32.05 2014-11-17 09:26:57.000 321 33556.07 445.59 2267.59 32.05 2014-11-17 09:26:58.000 321 33555.97 445.61 2267.57 32.05 2014-11-17 09:26:59.000 321 33556.03 445.56 2267.65 32.05 2014-11-17 09:27:00.000 321 33556.09 445.58 2267.72 32.05 2014-11-17 09:27:01.000 321 33556.05 445.55 2267.73 32.05 2014-11-17 09:27:02.000 321 33556.07 445.59 2267.66 32.05 2014-11-17 09:27:03.000 321 33556.06 445.57 2267.55 32.05 2014-11-17 09:27:04.000 321 33556.13 445.57 2267.64 32.05 2014-11-17 09:27:05.000 321 33556.06 445.56 2267.67 32.05 2014-11-17 09:27:06.000 321 33555.98 445.58 2267.66 32.05 2014-11-17 09:27:07.000 321 33555.99 445.59 2267.70 32.05 2014-11-17 09:27:08.000 321 33556.04 445.56 2267.69 32.05 2014-11-17 09:27:09.000 321 33555.98 445.56 2267.76 32.05 2014-11-17 09:27:10.000 321 33556.02 445.53 2267.60 32.05 2014-11-17 09:27:11.000 321 33556.02 445.50 2267.65 32.05 2014-11-17 09:27:12.000 321 33555.92 445.39 2267.68 32.05 2014-11-17 09:27:12.000 321 33556.02 445.44 2267.64 32.05 2014-11-17 09:27:14.000 321 33556.02 445.42 2267.65 32.05 2014-11-17 09:27:15.000 321 33555.91 445.37 2267.68 32.05 2014-11-17 09:27:16.000 321 33555.97 445.32 2267.68 32.05 2014-11-17 09:27:17.000 321 33555.87 445.29 2267.66 32.05 2014-11-17 09:27:18.000 321 33556.03 445.21 2267.74 32.05 2014-11-17 09:27:19.000 321 33556.00 445.19 2267.68 32.05 2014-11-17 09:27:20.000 321 33556.03 445.10 2267.64 32.05 2014-11-17 09:27:21.000 321 33555.97 445.08 2267.59 32.05 2014-11-17 09:27:22.000 321 33556.06 445.16 2267.62 32.05 2014-11-17 09:27:23.000 321 33556.06 445.07 2267.70 32.05 2014-11-17 09:27:24.000 321 33555.93 445.01 2267.67 32.05 2014-11-17 09:27:25.000 321 33556.02 444.97 2267.71 32.05 2014-11-17 09:27:25.000 321 33556.13 444.95 2267.72 32.05 2014-11-17 09:27:27.000 321 33555.99 444.92 2267.70 32.05 2014-11-17 09:27:28.000 321 33555.99 444.86 2267.71 32.05 2014-11-17 09:27:29.000 321 33555.99 444.86 2267.66 32.05 2014-11-17 09:27:30.000 321 33555.88 444.85 2267.67 32.05 2014-11-17 09:27:31.000 321 33556.05 444.80 2267.71 32.05 2014-11-17 09:27:32.000 321 33556.16 444.78 2267.62 32.05 2014-11-17 09:27:33.000 321 33555.97 444.76 2267.76 32.05 2014-11-17 09:27:34.000 321 33555.97 444.74 2267.63 32.05 2014-11-17 09:27:35.000 321 33556.06 444.63 2267.68 32.05 2014-11-17 09:27:36.000 321 33555.96 444.60 2267.70 32.05 2014-11-17 09:27:37.000 321 33556.03 444.56 2267.73 32.05 2014-11-17 09:27:38.000 321 33556.08 444.56 2267.61 32.05 2014-11-17 09:27:39.000 321 33556.05 444.57 2267.71 32.05 2014-11-17 09:27:40.000 321 33555.95 444.56 2267.61 32.05 2014-11-17 09:27:41.000 321 33556.05 444.52 2267.59 32.05 2014-11-17 09:27:42.000 321 33556.01 444.49 2267.57 32.05 2014-11-17 09:27:43.000 321 33555.99 444.47 2267.66 32.05 2014-11-17 09:27:44.000 321 33556.02 444.41 2267.70 32.05 2014-11-17 09:27:45.000 321 33556.01 444.38 2267.72 32.05 2014-11-17 09:27:46.000 321 33556.02 444.34 2267.62 32.05 2014-11-17 09:27:47.000 321 33556.06 444.34 2267.63 32.05 2014-11-17 09:27:48.000 321 33555.90 444.31 2267.61 32.05 2014-11-17 09:27:49.000 321 33556.05 444.39 2267.67 32.05 2014-11-17 09:27:50.000 321 33556.06 444.40 2267.64 32.05 2014-11-17 09:27:51.000 321 33556.01 444.39 2267.64 32.05 2014-11-17 09:27:52.000 321 33556.03 444.47 2267.66 32.05 2014-11-17 09:27:53.000 321 33556.00 444.49 2267.65 32.05 2014-11-17 09:27:54.000 321 33556.00 444.57 2267.59 32.05 2014-11-17 09:27:55.000 321 33556.03 444.54 2267.67 32.05 2014-11-17 09:27:56.000 321 33555.96 444.52 2267.61 32.05 2014-11-17 09:27:57.000 321 33555.99 444.51 2267.63 32.05 2014-11-17 09:27:58.000 321 33556.03 444.52 2267.64 32.05 2014-11-17 09:27:59.000 321 33555.97 444.52 2267.62 32.05 2014-11-17 09:28:00.000 321 33555.96 444.51 2267.70 32.05 2014-11-17 09:28:01.000 321 33556.02 444.60 2267.71 32.05 2014-11-17 09:28:02.000 321 33555.99 444.57 2267.62 32.05 2014-11-17 09:28:03.000 321 33555.96 444.55 2267.64 32.05 2014-11-17 09:28:04.000 321 33555.91 444.53 2267.68 32.05 2014-11-17 09:28:05.000 321 33555.93 444.54 2267.66 32.05 2014-11-17 09:28:06.000 321 33555.89 444.54 2267.60 32.05 2014-11-17 09:28:06.000 321 33555.92 444.48 2267.70 32.05 2014-11-17 09:28:08.000 321 33555.90 444.49 2267.68 32.05 2014-11-17 09:28:09.000 321 33555.96 444.47 2267.64 32.05 2014-11-17 09:28:10.000 321 33555.84 444.46 2267.61 32.05 2014-11-17 09:28:11.000 321 33555.97 444.49 2267.66 32.05 2014-11-17 09:28:12.000 321 33555.93 444.43 2267.68 32.05 2014-11-17 09:28:13.000 321 33555.89 444.49 2267.73 32.05 2014-11-17 09:28:14.000 321 33555.91 444.44 2267.67 32.05 2014-11-17 09:28:15.000 321 33555.80 444.42 2267.68 32.05 2014-11-17 09:28:16.000 321 33555.81 444.45 2267.67 32.05 2014-11-17 09:28:17.000 321 33555.82 444.39 2267.70 32.05 2014-11-17 09:28:18.000 321 33555.86 444.39 2267.66 32.05 2014-11-17 09:28:19.000 321 33555.93 444.31 2267.68 32.05 2014-11-17 09:28:19.000 321 33555.93 444.25 2267.71 32.05 2014-11-17 09:28:21.000 321 33555.91 444.22 2267.72 32.05 2014-11-17 09:28:22.000 321 33555.90 444.12 2267.68 32.05 2014-11-17 09:28:23.000 321 33555.84 444.12 2267.77 32.05 2014-11-17 09:28:24.000 321 33555.98 444.07 2267.70 32.05 2014-11-17 09:28:25.000 321 33555.86 444.06 2267.64 32.05 2014-11-17 09:28:26.000 321 33555.97 444.01 2267.73 32.05 2014-11-17 09:28:27.000 321 33555.89 444.00 2267.67 32.05 2014-11-17 09:28:28.000 321 33555.89 444.03 2267.65 32.05 2014-11-17 09:28:29.000 321 33555.86 444.16 2267.66 32.05 2014-11-17 09:28:30.000 321 33555.87 444.19 2267.73 32.05 2014-11-17 09:28:31.000 321 33556.02 444.39 2267.80 32.05 2014-11-17 09:28:32.000 321 33555.95 444.52 2267.62 32.05 2014-11-17 09:28:33.000 321 33555.90 444.64 2267.59 32.05 2014-11-17 09:28:34.000 321 33555.88 444.86 2267.74 32.05 2014-11-17 09:28:35.000 321 33555.99 444.92 2267.66 32.05 2014-11-17 09:28:36.000 321 33555.86 445.01 2267.68 32.05 2014-11-17 09:28:37.000 321 33555.91 445.15 2267.72 32.05 2014-11-17 09:28:38.000 321 33555.88 445.25 2267.71 32.05 2014-11-17 09:28:39.000 321 33555.86 445.34 2267.64 32.05 2014-11-17 09:28:40.000 321 33555.86 445.39 2267.65 32.05 2014-11-17 09:28:41.000 321 33555.93 445.59 2267.75 32.05 2014-11-17 09:28:42.000 321 33556.02 445.56 2267.66 32.05 2014-11-17 09:28:43.000 321 33555.89 445.63 2267.67 32.05 2014-11-17 09:28:44.000 321 33555.92 445.64 2267.69 32.05 2014-11-17 09:28:45.000 321 33555.88 445.65 2267.66 32.05 2014-11-17 09:28:46.000 321 33555.93 445.70 2267.68 32.05 2014-11-17 09:28:47.000 321 33555.88 445.72 2267.70 32.05 2014-11-17 09:28:48.000 321 33555.84 445.69 2267.60 32.05 2014-11-17 09:28:49.000 321 33555.89 445.70 2267.73 32.05 2014-11-17 09:28:50.000 321 33555.97 445.78 2267.73 32.05 2014-11-17 09:28:51.000 321 33555.93 445.78 2267.66 32.05 2014-11-17 09:28:52.000 321 33555.93 445.86 2267.65 32.05 2014-11-17 09:28:53.000 321 33555.87 445.91 2267.75 32.05 2014-11-17 09:28:54.000 321 33556.01 446.00 2267.62 32.05 2014-11-17 09:28:55.000 321 33556.01 446.06 2267.60 32.05 2014-11-17 09:28:56.000 321 33555.94 446.13 2267.74 32.05 2014-11-17 09:28:57.000 321 33555.93 446.18 2267.65 32.05 2014-11-17 09:28:58.000 321 33555.98 446.31 2267.74 32.05 2014-11-17 09:28:59.000 321 33555.97 446.40 2267.73 32.05 2014-11-17 09:29:00.000 321 33556.01 446.43 2267.71 32.05 2014-11-17 09:29:00.000 321 33555.93 446.52 2267.73 32.05 2014-11-17 09:29:02.000 321 33556.03 446.68 2267.60 32.05 2014-11-17 09:29:03.000 321 33555.96 446.69 2267.66 32.05 2014-11-17 09:29:04.000 321 33556.03 446.67 2267.73 32.05 2014-11-17 09:29:05.000 321 33555.98 446.81 2267.65 32.05 2014-11-17 09:29:06.000 321 33555.98 446.88 2267.61 32.05 2014-11-17 09:29:07.000 321 33556.04 447.09 2267.67 32.05 2014-11-17 09:29:08.000 321 33555.94 447.35 2267.68 32.05 2014-11-17 09:29:09.000 321 33555.95 447.41 2267.67 32.05 2014-11-17 09:29:10.000 321 33555.98 447.71 2267.68 32.05 2014-11-17 09:29:11.000 321 33555.98 448.12 2267.69 32.05 2014-11-17 09:29:12.000 321 33556.10 448.17 2267.67 32.05 2014-11-17 09:29:13.000 321 33556.05 448.40 2267.61 32.05 2014-11-17 09:29:13.000 321 33556.12 448.57 2267.66 32.05 2014-11-17 09:29:15.000 321 33556.02 448.67 2267.62 32.05 2014-11-17 09:29:16.000 321 33556.09 448.89 2267.65 32.05 2014-11-17 09:29:17.000 321 33556.03 448.95 2267.64 32.05 2014-11-17 09:29:18.000 321 33556.02 449.06 2267.66 32.05 2014-11-17 09:29:19.000 321 33556.04 449.18 2267.57 32.05 2014-11-17 09:29:20.000 321 33556.14 449.33 2267.66 32.05 2014-11-17 09:29:21.000 321 33556.10 449.40 2267.70 32.05 2014-11-17 09:29:22.000 321 33556.01 449.48 2267.66 32.05 2014-11-17 09:29:23.000 321 33556.17 449.77 2267.60 32.05 2014-11-17 09:29:24.000 321 33556.07 449.87 2267.52 32.05 2014-11-17 09:29:25.000 321 33556.06 450.20 2267.62 32.05 2014-11-17 09:29:26.000 321 33556.10 450.52 2267.56 32.05 2014-11-17 09:29:27.000 321 33556.05 450.61 2267.57 32.05 2014-11-17 09:29:28.000 321 33556.12 450.87 2267.67 32.05 2014-11-17 09:29:29.000 321 33556.15 451.12 2267.62 32.05 2014-11-17 09:29:30.000 321 33556.09 451.29 2267.51 32.05 2014-11-17 09:29:31.000 321 33556.24 451.50 2267.53 32.05 2014-11-17 09:29:32.000 321 33556.09 451.70 2267.68 32.05 2014-11-17 09:29:33.000 321 33556.14 451.73 2267.57 32.05 2014-11-17 09:29:34.000 321 33556.11 451.82 2267.58 32.05 2014-11-17 09:29:35.000 321 33556.20 451.89 2267.62 32.05 2014-11-17 09:29:36.000 321 33556.24 451.96 2267.47 32.05 2014-11-17 09:29:37.000 321 33556.17 452.10 2267.62 32.05 2014-11-17 09:29:38.000 321 33556.23 452.29 2267.53 32.04 2014-11-17 09:29:39.000 321 33556.12 452.37 2267.52 32.04 2014-11-17 09:29:40.000 321 33556.20 452.50 2267.60 32.05 2014-11-17 09:29:41.000 321 33556.22 452.68 2267.55 32.05 2014-11-17 09:29:42.000 321 33556.22 452.73 2267.52 32.05 2014-11-17 09:29:43.000 321 33556.12 452.87 2267.49 32.05 2014-11-17 09:29:44.000 321 33556.25 452.97 2267.53 32.05 2014-11-17 09:29:45.000 321 33556.17 453.08 2267.53 32.05 2014-11-17 09:29:46.000 321 33556.18 453.19 2267.46 32.05 2014-11-17 09:29:47.000 321 33556.26 453.34 2267.54 32.05 2014-11-17 09:29:48.000 321 33556.17 453.38 2267.53 32.05 2014-11-17 09:29:49.000 321 33556.19 453.48 2267.55 32.05 2014-11-17 09:29:50.000 321 33556.17 453.61 2267.50 32.05 2014-11-17 09:29:51.000 321 33556.24 453.66 2267.42 32.05 2014-11-17 09:29:52.000 321 33556.15 453.74 2267.51 32.05 2014-11-17 09:29:53.000 321 33556.18 453.83 2267.52 32.05 2014-11-17 09:29:54.000 321 33556.21 453.88 2267.49 32.05 2014-11-17 09:29:54.000 321 33556.25 453.88 2267.55 32.05 2014-11-17 09:29:56.000 321 33556.23 454.01 2267.55 32.05 2014-11-17 09:29:57.000 321 33556.18 454.05 2267.55 32.04 2014-11-17 09:29:58.000 321 33556.19 454.20 2267.52 32.05 2014-11-17 09:29:59.000 321 33556.15 454.25 2267.55 32.04 2014-11-17 09:30:00.000 321 33556.15 454.34 2267.58 32.04 2014-11-17 09:30:01.000 321 33556.30 454.41 2267.51 32.04 2014-11-17 09:30:02.000 321 33556.15 454.50 2267.55 32.04 2014-11-17 09:30:03.000 321 33556.08 454.56 2267.53 32.04 2014-11-17 09:30:04.000 321 33556.19 454.49 2267.55 32.04 2014-11-17 09:30:05.000 321 33556.17 454.52 2267.48 32.04 2014-11-17 09:30:06.000 321 33556.28 454.53 2267.57 32.04 2014-11-17 09:30:07.000 321 33556.21 454.51 2267.57 32.04 2014-11-17 09:30:07.000 321 33556.21 454.47 2267.55 32.04 2014-11-17 09:30:09.000 321 33556.15 454.47 2267.54 32.04 2014-11-17 09:30:10.000 321 33556.28 454.55 2267.59 32.04 2014-11-17 09:30:11.000 321 33556.17 454.59 2267.54 32.04 2014-11-17 09:30:12.000 321 33556.24 454.63 2267.49 32.04 2014-11-17 09:30:13.000 321 33556.27 454.59 2267.57 32.04 2014-11-17 09:30:14.000 321 33556.19 454.58 2267.43 32.04 2014-11-17 09:30:15.000 321 33556.18 454.60 2267.46 32.04 2014-11-17 09:30:16.000 321 33556.27 454.70 2267.49 32.04 2014-11-17 09:30:17.000 321 33556.22 454.73 2267.53 32.04 2014-11-17 09:30:18.000 321 33556.26 454.74 2267.52 32.04 2014-11-17 09:30:19.000 321 33556.28 454.80 2267.51 32.04 2014-11-17 09:30:20.000 321 33556.29 454.88 2267.51 32.04 2014-11-17 09:30:21.000 321 33556.25 454.84 2267.50 32.04 2014-11-17 09:30:22.000 321 33556.25 454.92 2267.49 32.04 2014-11-17 09:30:23.000 321 33556.39 455.01 2267.48 32.04 2014-11-17 09:30:24.000 321 33556.31 455.08 2267.50 32.04 2014-11-17 09:30:25.000 321 33556.43 455.20 2267.53 32.04 2014-11-17 09:30:26.000 321 33556.38 455.20 2267.41 32.04 2014-11-17 09:30:27.000 321 33556.39 455.24 2267.44 32.04 2014-11-17 09:30:28.000 321 33556.40 455.24 2267.51 32.04 2014-11-17 09:30:29.000 321 33556.47 455.39 2267.45 32.04 2014-11-17 09:30:30.000 321 33556.43 455.38 2267.49 32.04 2014-11-17 09:30:31.000 321 33556.44 455.47 2267.53 32.04 2014-11-17 09:30:32.000 321 33556.43 455.48 2267.45 32.04 2014-11-17 09:30:33.000 321 33556.43 455.53 2267.51 32.04 2014-11-17 09:30:34.000 321 33556.43 455.55 2267.43 32.04 2014-11-17 09:30:35.000 321 33556.42 455.58 2267.47 32.04 2014-11-17 09:30:36.000 321 33556.37 455.58 2267.48 32.04 2014-11-17 09:30:37.000 321 33556.39 455.61 2267.48 32.04 2014-11-17 09:30:38.000 321 33556.45 455.63 2267.47 32.04 2014-11-17 09:30:39.000 321 33556.43 455.65 2267.49 32.04 2014-11-17 09:30:40.000 321 33556.44 455.68 2267.51 32.04 2014-11-17 09:30:41.000 321 33556.40 455.70 2267.43 32.04 2014-11-17 09:30:42.000 321 33556.41 455.74 2267.43 32.04 2014-11-17 09:30:43.000 321 33556.43 455.78 2267.37 32.04 2014-11-17 09:30:44.000 321 33556.35 455.86 2267.41 32.04 2014-11-17 09:30:45.000 321 33556.38 455.83 2267.41 32.04 2014-11-17 09:30:46.000 321 33556.43 455.95 2267.42 32.04 2014-11-17 09:30:47.000 321 33556.40 456.13 2267.36 32.04 2014-11-17 09:30:48.000 321 33556.51 456.21 2267.50 32.04 2014-11-17 09:30:48.000 321 33556.43 456.23 2267.37 32.04 2014-11-17 09:30:50.000 321 33556.39 456.28 2267.51 32.04 2014-11-17 09:30:51.000 321 33556.38 456.26 2267.47 32.04 2014-11-17 09:30:52.000 321 33556.38 456.26 2267.39 32.04 2014-11-17 09:30:53.000 321 33556.45 456.24 2267.45 32.04 2014-11-17 09:30:54.000 321 33556.46 456.21 2267.51 32.04 2014-11-17 09:30:55.000 321 33556.50 456.20 2267.38 32.04 2014-11-17 09:30:56.000 321 33556.44 456.25 2267.43 32.04 2014-11-17 09:30:57.000 321 33556.37 456.22 2267.44 32.04 2014-11-17 09:30:58.000 321 33556.47 456.12 2267.33 32.04 2014-11-17 09:30:59.000 321 33556.49 456.13 2267.44 32.04 2014-11-17 09:31:00.000 321 33556.42 456.14 2267.34 32.04 2014-11-17 09:31:01.000 321 33556.38 456.15 2267.43 32.04 2014-11-17 09:31:01.000 321 33556.57 456.17 2267.42 32.04 2014-11-17 09:31:03.000 321 33556.49 456.18 2267.42 32.04 2014-11-17 09:31:04.000 321 33556.59 456.25 2267.36 32.04 2014-11-17 09:31:05.000 321 33556.56 456.19 2267.37 32.04 2014-11-17 09:31:06.000 321 33556.50 456.16 2267.38 32.04 2014-11-17 09:31:07.000 321 33556.52 456.13 2267.34 32.04 2014-11-17 09:31:08.000 321 33556.62 456.05 2267.44 32.04 2014-11-17 09:31:09.000 321 33556.55 456.08 2267.43 32.04 2014-11-17 09:31:10.000 321 33556.59 456.08 2267.41 32.04 2014-11-17 09:31:11.000 321 33556.51 456.15 2267.42 32.04 2014-11-17 09:31:12.000 321 33556.54 456.16 2267.32 32.04 2014-11-17 09:31:13.000 321 33556.70 456.18 2267.38 32.04 2014-11-17 09:31:14.000 321 33556.56 456.26 2267.39 32.04 2014-11-17 09:31:15.000 321 33556.61 456.33 2267.34 32.04 2014-11-17 09:31:16.000 321 33556.55 456.28 2267.38 32.04 2014-11-17 09:31:17.000 321 33556.65 456.39 2267.37 32.04 2014-11-17 09:31:18.000 321 33556.45 456.41 2267.34 32.04 2014-11-17 09:31:19.000 321 33556.63 456.33 2267.37 32.04 2014-11-17 09:31:20.000 321 33556.55 456.36 2267.32 32.04 2014-11-17 09:31:21.000 321 33556.52 456.36 2267.34 32.04 2014-11-17 09:31:22.000 321 33556.56 456.42 2267.29 32.04 2014-11-17 09:31:23.000 321 33556.58 456.41 2267.36 32.04 2014-11-17 09:31:24.000 321 33556.59 456.38 2267.27 32.04 2014-11-17 09:31:25.000 321 33556.58 456.37 2267.28 32.04 2014-11-17 09:31:26.000 321 33556.67 456.38 2267.27 32.04 2014-11-17 09:31:27.000 321 33556.58 456.32 2267.27 32.04 2014-11-17 09:31:28.000 321 33556.61 456.30 2267.27 32.04 2014-11-17 09:31:29.000 321 33556.62 456.35 2267.32 32.04 2014-11-17 09:31:30.000 321 33556.52 456.42 2267.25 32.04 2014-11-17 09:31:31.000 321 33556.67 456.43 2267.30 32.04 2014-11-17 09:31:32.000 321 33556.64 456.41 2267.27 32.04 2014-11-17 09:31:33.000 321 33556.64 456.40 2267.28 32.04 2014-11-17 09:31:34.000 321 33556.67 456.41 2267.26 32.04 2014-11-17 09:31:35.000 321 33556.64 456.44 2267.33 32.04 2014-11-17 09:31:36.000 321 33556.69 456.36 2267.24 32.04 2014-11-17 09:31:37.000 321 33556.59 456.38 2267.30 32.04 2014-11-17 09:31:38.000 321 33556.71 456.31 2267.25 32.04 2014-11-17 09:31:39.000 321 33556.65 456.33 2267.23 32.04 2014-11-17 09:31:40.000 321 33556.71 456.32 2267.28 32.04 2014-11-17 09:31:41.000 321 33556.62 456.40 2267.34 32.04 2014-11-17 09:31:42.000 321 33556.58 456.40 2267.38 32.04 2014-11-17 09:31:42.000 321 33556.79 456.44 2267.38 32.04 2014-11-17 09:31:44.000 321 33556.57 456.41 2267.33 32.04 2014-11-17 09:31:45.000 321 33556.61 456.40 2267.24 32.04 2014-11-17 09:31:46.000 321 33556.65 456.35 2267.28 32.04 2014-11-17 09:31:47.000 321 33556.60 456.39 2267.26 32.04 2014-11-17 09:31:48.000 321 33556.62 456.43 2267.26 32.04 2014-11-17 09:31:49.000 321 33556.71 456.56 2267.24 32.04 2014-11-17 09:31:50.000 321 33556.57 456.67 2267.26 32.04 2014-11-17 09:31:51.000 321 33556.70 456.87 2267.30 32.04 2014-11-17 09:31:52.000 321 33556.63 456.86 2267.32 32.04 2014-11-17 09:31:53.000 321 33556.64 457.01 2267.30 32.04 2014-11-17 09:31:54.000 321 33556.60 456.97 2267.20 32.04 2014-11-17 09:31:55.000 321 33556.64 456.95 2267.30 32.04 2014-11-17 09:31:55.000 321 33556.60 457.05 2267.28 32.04 2014-11-17 09:31:57.000 321 33556.61 457.09 2267.26 32.04 2014-11-17 09:31:58.000 321 33556.78 457.09 2267.20 32.04 2014-11-17 09:31:59.000 321 33556.69 457.12 2267.27 32.04 2014-11-17 09:32:00.000 321 33556.78 457.11 2267.14 32.04 2014-11-17 09:32:01.000 321 33556.65 457.10 2267.19 32.04 2014-11-17 09:32:02.000 321 33556.78 457.08 2267.26 32.04 2014-11-17 09:32:03.000 321 33556.75 457.18 2267.22 32.04 2014-11-17 09:32:04.000 321 33556.74 457.14 2267.22 32.04 2014-11-17 09:32:05.000 321 33556.74 457.18 2267.21 32.04 2014-11-17 09:32:06.000 321 33556.83 457.18 2267.29 32.04 2014-11-17 09:32:07.000 321 33556.68 457.22 2267.30 32.04 2014-11-17 09:32:08.000 321 33556.79 457.18 2267.26 32.04 2014-11-17 09:32:09.000 321 33556.83 457.17 2267.27 32.04 2014-11-17 09:32:10.000 321 33556.76 457.11 2267.19 32.04 2014-11-17 09:32:11.000 321 33556.81 457.08 2267.27 32.04 2014-11-17 09:32:12.000 321 33556.83 457.03 2267.29 32.04 2014-11-17 09:32:13.000 321 33556.79 456.96 2267.22 32.04 2014-11-17 09:32:14.000 321 33556.77 456.91 2267.18 32.04 2014-11-17 09:32:15.000 321 33556.89 456.99 2267.23 32.04 2014-11-17 09:32:16.000 321 33556.84 457.01 2267.25 32.04 2014-11-17 09:32:17.000 321 33556.81 457.12 2267.14 32.04 2014-11-17 09:32:18.000 321 33556.82 457.11 2267.21 32.04 2014-11-17 09:32:19.000 321 33556.94 457.13 2267.18 32.04 2014-11-17 09:32:20.000 321 33556.83 457.07 2267.18 32.04 2014-11-17 09:32:21.000 321 33556.86 456.98 2267.08 32.04 2014-11-17 09:32:22.000 321 33556.83 456.95 2267.17 32.04 2014-11-17 09:32:23.000 321 33556.79 456.90 2267.16 32.04 2014-11-17 09:32:24.000 321 33556.82 456.81 2267.14 32.04 2014-11-17 09:32:25.000 321 33556.81 456.84 2267.14 32.04 2014-11-17 09:32:26.000 321 33556.74 456.86 2267.15 32.04 2014-11-17 09:32:27.000 321 33556.88 456.84 2267.15 32.04 2014-11-17 09:32:28.000 321 33556.86 456.88 2267.12 32.04 2014-11-17 09:32:29.000 321 33556.84 456.87 2267.11 32.04 2014-11-17 09:32:30.000 321 33556.90 456.87 2267.17 32.04 2014-11-17 09:32:31.000 321 33556.87 456.85 2267.11 32.04 2014-11-17 09:32:32.000 321 33556.91 456.85 2267.13 32.04 2014-11-17 09:32:33.000 321 33556.81 456.86 2267.08 32.04 2014-11-17 09:32:34.000 321 33556.80 456.82 2267.08 32.04 2014-11-17 09:32:35.000 321 33556.86 456.94 2267.09 32.04 2014-11-17 09:32:36.000 321 33556.86 456.95 2267.12 32.04 2014-11-17 09:32:36.000 321 33556.81 456.99 2267.20 32.04 2014-11-17 09:32:38.000 321 33556.83 457.07 2267.15 32.04 2014-11-17 09:32:39.000 321 33556.77 457.12 2267.09 32.04 2014-11-17 09:32:40.000 321 33556.73 457.09 2267.07 32.04 2014-11-17 09:32:41.000 321 33556.76 457.12 2267.09 32.04 2014-11-17 09:32:42.000 321 33556.79 457.18 2267.16 32.04 2014-11-17 09:32:43.000 321 33556.79 457.25 2267.09 32.04 2014-11-17 09:32:44.000 321 33556.71 457.27 2267.15 32.04 2014-11-17 09:32:45.000 321 33556.79 457.40 2267.10 32.04 2014-11-17 09:32:46.000 321 33556.71 457.42 2267.19 32.04 2014-11-17 09:32:47.000 321 33556.72 457.54 2267.10 32.04 2014-11-17 09:32:48.000 321 33556.76 457.59 2267.21 32.04 2014-11-17 09:32:49.000 321 33556.80 457.62 2267.14 32.04 2014-11-17 09:32:49.000 321 33556.73 457.74 2267.17 32.04 2014-11-17 09:32:51.000 321 33556.80 457.79 2267.16 32.04 2014-11-17 09:32:52.000 321 33556.80 457.81 2267.14 32.04 2014-11-17 09:32:53.000 321 33556.84 457.86 2267.17 32.04 2014-11-17 09:32:54.000 321 33556.90 457.92 2267.24 32.04 2014-11-17 09:32:55.000 321 33556.85 457.91 2267.11 32.04 2014-11-17 09:32:56.000 321 33556.77 457.97 2267.13 32.04 2014-11-17 09:32:57.000 321 33556.79 457.97 2267.16 32.04 2014-11-17 09:32:58.000 321 33556.77 458.00 2267.11 32.04 2014-11-17 09:32:59.000 321 33556.84 458.05 2267.14 32.04 2014-11-17 09:33:00.000 321 33556.74 458.28 2267.17 32.04 2014-11-17 09:33:01.000 321 33556.74 458.35 2267.17 32.04 2014-11-17 09:33:02.000 321 33556.84 458.49 2267.17 32.04 2014-11-17 09:33:03.000 321 33556.86 458.70 2267.20 32.04 2014-11-17 09:33:04.000 321 33556.79 458.72 2267.17 32.04 2014-11-17 09:33:05.000 321 33556.79 458.76 2267.17 32.04 2014-11-17 09:33:06.000 321 33556.81 458.86 2267.22 32.04 2014-11-17 09:33:07.000 321 33556.86 458.79 2267.19 32.04 2014-11-17 09:33:08.000 321 33556.77 458.81 2267.14 32.04 2014-11-17 09:33:09.000 321 33556.84 458.81 2267.14 32.04 2014-11-17 09:33:10.000 321 33556.84 458.80 2267.12 32.04 2014-11-17 09:33:11.000 321 33556.86 458.81 2267.20 32.04 2014-11-17 09:33:12.000 321 33556.81 458.81 2267.12 32.04 2014-11-17 09:33:13.000 321 33556.81 458.87 2267.08 32.04 2014-11-17 09:33:14.000 321 33556.89 458.93 2267.12 32.04 2014-11-17 09:33:15.000 321 33556.76 459.02 2267.24 32.04 2014-11-17 09:33:16.000 321 33556.84 459.02 2267.20 32.04 2014-11-17 09:33:17.000 321 33556.86 459.13 2267.14 32.04 2014-11-17 09:33:18.000 321 33556.88 459.09 2267.11 32.04 2014-11-17 09:33:19.000 321 33556.81 459.08 2267.15 32.04 2014-11-17 09:33:20.000 321 33556.81 459.12 2267.12 32.04 2014-11-17 09:33:21.000 321 33556.84 459.16 2267.11 32.04 2014-11-17 09:33:22.000 321 33556.84 459.24 2267.11 32.04 2014-11-17 09:33:23.000 321 33556.73 459.27 2267.17 32.04 2014-11-17 09:33:24.000 321 33556.83 459.28 2267.10 32.04 2014-11-17 09:33:25.000 321 33556.79 459.27 2267.15 32.04 2014-11-17 09:33:26.000 321 33556.77 459.33 2267.14 32.04 2014-11-17 09:33:27.000 321 33556.92 459.30 2267.15 32.04 2014-11-17 09:33:28.000 321 33556.78 459.32 2267.17 32.04 2014-11-17 09:33:29.000 321 33556.80 459.28 2267.19 32.04 2014-11-17 09:33:30.000 321 33556.71 459.21 2267.20 32.04 2014-11-17 09:33:30.000 321 33556.79 459.23 2267.17 32.04 2014-11-17 09:33:32.000 321 33556.62 459.18 2267.07 32.04 2014-11-17 09:33:33.000 321 33556.68 459.18 2267.15 32.04 2014-11-17 09:33:34.000 321 33556.67 459.15 2267.08 32.04 2014-11-17 09:33:35.000 321 33556.71 459.17 2267.15 32.04 2014-11-17 09:33:36.000 321 33556.68 459.20 2267.16 32.04 2014-11-17 09:33:37.000 321 33556.75 459.15 2267.24 32.04 2014-11-17 09:33:38.000 321 33556.69 459.19 2267.18 32.04 2014-11-17 09:33:39.000 321 33556.75 459.16 2267.15 32.04 2014-11-17 09:33:40.000 321 33556.64 459.33 2267.10 32.04 2014-11-17 09:33:41.000 321 33556.72 459.38 2267.14 32.04 2014-11-17 09:33:42.000 321 33556.75 459.44 2267.15 32.04 2014-11-17 09:33:43.000 321 33556.73 459.41 2267.23 32.04 2014-11-17 09:33:43.000 321 33556.80 459.50 2267.14 32.04 2014-11-17 09:33:45.000 321 33556.80 459.53 2267.20 32.04 2014-11-17 09:33:46.000 321 33556.80 459.56 2267.17 32.04 2014-11-17 09:33:47.000 321 33556.80 459.56 2267.16 32.04 2014-11-17 09:33:48.000 321 33556.83 459.58 2267.18 32.04 2014-11-17 09:33:49.000 321 33556.74 459.60 2267.12 32.04 2014-11-17 09:33:50.000 321 33556.89 459.60 2267.23 32.04 2014-11-17 09:33:51.000 321 33556.85 459.54 2267.23 32.04 2014-11-17 09:33:52.000 321 33556.79 459.55 2267.21 32.04 2014-11-17 09:33:53.000 321 33556.87 459.53 2267.13 32.04 2014-11-17 09:33:54.000 321 33556.81 459.50 2267.22 32.04 2014-11-17 09:33:55.000 321 33556.74 459.51 2267.19 32.04 2014-11-17 09:33:56.000 321 33556.79 459.56 2267.15 32.04 2014-11-17 09:33:57.000 321 33556.72 459.61 2267.20 32.04 2014-11-17 09:33:58.000 321 33556.78 459.61 2267.15 32.04 2014-11-17 09:33:59.000 321 33556.70 459.74 2267.18 32.04 2014-11-17 09:34:00.000 321 33556.72 459.86 2267.20 32.04 2014-11-17 09:34:01.000 321 33556.81 459.82 2267.12 32.04 2014-11-17 09:34:02.000 321 33556.69 459.77 2267.15 32.04 2014-11-17 09:34:03.000 321 33556.69 459.85 2267.19 32.04 2014-11-17 09:34:04.000 321 33556.74 459.84 2267.18 32.04 2014-11-17 09:34:05.000 321 33556.75 459.78 2267.17 32.04 2014-11-17 09:34:06.000 321 33556.69 459.75 2267.21 32.04 2014-11-17 09:34:07.000 321 33556.69 459.73 2267.21 32.04 2014-11-17 09:34:08.000 321 33556.73 459.73 2267.21 32.04 2014-11-17 09:34:09.000 321 33556.72 459.77 2267.14 32.04 2014-11-17 09:34:10.000 321 33556.62 459.75 2267.12 32.04 2014-11-17 09:34:11.000 321 33556.69 459.76 2267.16 32.04 2014-11-17 09:34:12.000 321 33556.61 459.65 2267.16 32.04 2014-11-17 09:34:13.000 321 33556.62 459.71 2267.24 32.04 2014-11-17 09:34:14.000 321 33556.67 459.72 2267.21 32.04 2014-11-17 09:34:15.000 321 33556.61 459.67 2267.12 32.04 2014-11-17 09:34:16.000 321 33556.65 459.67 2267.14 32.04 2014-11-17 09:34:17.000 321 33556.64 459.59 2267.20 32.04 2014-11-17 09:34:18.000 321 33556.71 459.58 2267.19 32.04 2014-11-17 09:34:19.000 321 33556.65 459.52 2267.15 32.04 2014-11-17 09:34:20.000 321 33556.72 459.54 2267.23 32.04 2014-11-17 09:34:21.000 321 33556.67 459.52 2267.20 32.04 2014-11-17 09:34:22.000 321 33556.61 459.48 2267.28 32.04 2014-11-17 09:34:23.000 321 33556.68 459.50 2267.22 32.04 2014-11-17 09:34:24.000 321 33556.70 459.43 2267.18 32.04 2014-11-17 09:34:24.000 321 33556.68 459.43 2267.19 32.04 2014-11-17 09:34:26.000 321 33556.68 459.40 2267.18 32.04 2014-11-17 09:34:27.000 321 33556.65 459.39 2267.18 32.04 2014-11-17 09:34:28.000 321 33556.65 459.38 2267.14 32.04 2014-11-17 09:34:29.000 321 33556.72 459.39 2267.12 32.04 2014-11-17 09:34:30.000 321 33556.77 459.40 2267.19 32.04 2014-11-17 09:34:31.000 321 33556.74 459.44 2267.14 32.04 2014-11-17 09:34:32.000 321 33556.66 459.43 2267.23 32.04 2014-11-17 09:34:33.000 321 33556.77 459.41 2267.20 32.04 2014-11-17 09:34:34.000 321 33556.73 459.37 2267.15 32.04 2014-11-17 09:34:35.000 321 33556.78 459.35 2267.14 32.04 2014-11-17 09:34:36.000 321 33556.71 459.37 2267.21 32.04 2014-11-17 09:34:37.000 321 33556.67 459.38 2267.18 32.04 2014-11-17 09:34:37.000 321 33556.72 459.37 2267.15 32.04 2014-11-17 09:34:39.000 321 33556.65 459.38 2267.21 32.04 2014-11-17 09:34:40.000 321 33556.69 459.33 2267.23 32.04 2014-11-17 09:34:41.000 321 33556.76 459.25 2267.26 32.04 2014-11-17 09:34:42.000 321 33556.68 459.23 2267.24 32.04 2014-11-17 09:34:43.000 321 33556.71 459.28 2267.17 32.04 2014-11-17 09:34:44.000 321 33556.68 459.28 2267.23 32.04 2014-11-17 09:34:45.000 321 33556.76 459.24 2267.17 32.04 2014-11-17 09:34:46.000 321 33556.68 459.24 2267.10 32.04 2014-11-17 09:34:47.000 321 33556.72 459.20 2267.24 32.04 2014-11-17 09:34:48.000 321 33556.79 459.25 2267.19 32.04 2014-11-17 09:34:49.000 321 33556.72 459.22 2267.21 32.04 2014-11-17 09:34:50.000 321 33556.73 459.18 2267.24 32.04 2014-11-17 09:34:51.000 321 33556.75 459.16 2267.12 32.04 2014-11-17 09:34:52.000 321 33556.75 459.14 2267.11 32.04 2014-11-17 09:34:53.000 321 33556.85 459.09 2267.14 32.04 2014-11-17 09:34:54.000 321 33556.82 459.04 2267.17 32.04 2014-11-17 09:34:55.000 321 33556.74 458.99 2267.14 32.04 2014-11-17 09:34:56.000 321 33556.84 459.00 2267.09 32.04 2014-11-17 09:34:57.000 321 33556.71 458.94 2267.19 32.04 2014-11-17 09:34:58.000 321 33556.74 458.94 2267.20 32.04 2014-11-17 09:34:59.000 321 33556.80 458.88 2267.15 32.04 2014-11-17 09:35:00.000 321 33556.83 458.82 2267.07 32.04 2014-11-17 09:35:01.000 321 33556.82 458.86 2267.11 32.04 2014-11-17 09:35:02.000 321 33556.81 458.78 2267.05 32.04 2014-11-17 09:35:03.000 321 33556.86 458.74 2267.12 32.04 2014-11-17 09:35:04.000 321 33556.75 458.77 2267.13 32.04 2014-11-17 09:35:05.000 321 33556.87 458.67 2267.09 32.04 2014-11-17 09:35:06.000 321 33556.83 458.67 2267.09 32.04 2014-11-17 09:35:07.000 321 33556.74 458.62 2267.04 32.04 2014-11-17 09:35:08.000 321 33556.81 458.65 2267.11 32.04 2014-11-17 09:35:09.000 321 33556.65 458.65 2267.11 32.04 2014-11-17 09:35:10.000 321 33556.71 458.62 2267.06 32.04 2014-11-17 09:35:11.000 321 33556.79 458.59 2267.07 32.04 2014-11-17 09:35:12.000 321 33556.79 458.55 2267.02 32.04 2014-11-17 09:35:13.000 321 33556.77 458.55 2267.13 32.04 2014-11-17 09:35:14.000 321 33556.83 458.51 2267.08 32.04 2014-11-17 09:35:15.000 321 33556.67 458.41 2267.13 32.04 2014-11-17 09:35:16.000 321 33556.75 458.41 2267.13 32.04 2014-11-17 09:35:17.000 321 33556.71 458.45 2267.09 32.04 2014-11-17 09:35:18.000 321 33556.73 458.40 2267.11 32.04 2014-11-17 09:35:18.000 321 33556.72 458.39 2267.15 32.04 2014-11-17 09:35:20.000 321 33556.86 458.38 2267.15 32.04 2014-11-17 09:35:21.000 321 33556.76 458.30 2267.17 32.04 2014-11-17 09:35:22.000 321 33556.82 458.27 2267.13 32.04 2014-11-17 09:35:23.000 321 33556.84 458.19 2267.14 32.04 2014-11-17 09:35:24.000 321 33556.83 458.18 2267.18 32.04 2014-11-17 09:35:25.000 321 33556.72 458.20 2267.12 32.04 2014-11-17 09:35:26.000 321 33556.93 458.18 2267.14 32.04 2014-11-17 09:35:27.000 321 33556.89 458.13 2267.11 32.04 2014-11-17 09:35:28.000 321 33556.80 458.14 2267.09 32.04 2014-11-17 09:35:29.000 321 33556.88 458.20 2267.07 32.04 2014-11-17 09:35:30.000 321 33556.81 458.13 2267.07 32.04 2014-11-17 09:35:31.000 321 33556.87 458.13 2267.06 32.04 2014-11-17 09:35:31.000 321 33556.77 458.09 2267.09 32.04 2014-11-17 09:35:33.000 321 33556.84 458.05 2267.06 32.04 2014-11-17 09:35:34.000 321 33556.81 458.05 2267.05 32.04 2014-11-17 09:35:35.000 321 33556.86 458.05 2267.09 32.04 2014-11-17 09:35:36.000 321 33556.86 458.16 2267.07 32.04 2014-11-17 09:35:37.000 321 33556.92 458.19 2267.11 32.04 2014-11-17 09:35:38.000 321 33556.82 458.21 2267.13 32.04 2014-11-17 09:35:39.000 321 33556.88 458.17 2267.09 32.04 2014-11-17 09:35:40.000 321 33556.87 458.15 2267.02 32.04 2014-11-17 09:35:41.000 321 33556.89 458.26 2267.02 32.04 2014-11-17 09:35:42.000 321 33556.90 458.32 2267.08 32.04 2014-11-17 09:35:43.000 321 33557.04 458.37 2267.07 32.04 2014-11-17 09:35:44.000 321 33556.86 458.38 2267.05 32.04 2014-11-17 09:35:45.000 321 33556.88 458.37 2267.09 32.04 2014-11-17 09:35:46.000 321 33556.86 458.33 2267.08 32.04 2014-11-17 09:35:47.000 321 33556.97 458.34 2267.08 32.04 2014-11-17 09:35:48.000 321 33556.89 458.32 2267.02 32.04 2014-11-17 09:35:49.000 321 33556.90 458.29 2267.02 32.04 2014-11-17 09:35:50.000 321 33556.89 458.26 2267.09 32.04 2014-11-17 09:35:51.000 321 33556.97 458.26 2267.08 32.04 2014-11-17 09:35:52.000 321 33556.90 458.27 2267.04 32.04 2014-11-17 09:35:53.000 321 33557.00 458.31 2267.03 32.04 2014-11-17 09:35:54.000 321 33557.00 458.31 2267.06 32.04 2014-11-17 09:35:55.000 321 33556.96 458.36 2267.01 32.04 2014-11-17 09:35:56.000 321 33556.96 458.30 2267.05 32.04 2014-11-17 09:35:57.000 321 33557.04 458.22 2267.15 32.04 2014-11-17 09:35:58.000 321 33556.92 458.20 2267.13 32.04 2014-11-17 09:35:59.000 321 33557.03 458.17 2267.11 32.04 2014-11-17 09:36:00.000 321 33556.97 458.19 2267.02 32.04 2014-11-17 09:36:01.000 321 33557.02 458.18 2267.01 32.04 2014-11-17 09:36:02.000 321 33557.02 458.12 2267.04 32.04 2014-11-17 09:36:03.000 321 33557.05 458.04 2267.08 32.04 2014-11-17 09:36:04.000 321 33557.05 458.00 2267.02 32.04 2014-11-17 09:36:05.000 321 33557.04 457.95 2267.16 32.04 2014-11-17 09:36:06.000 321 33557.08 457.86 2267.12 32.04 2014-11-17 09:36:07.000 321 33557.05 457.88 2267.03 32.04 2014-11-17 09:36:08.000 321 33557.11 457.85 2266.95 32.04 2014-11-17 09:36:09.000 321 33557.14 457.78 2267.01 32.04 2014-11-17 09:36:10.000 321 33557.09 457.71 2267.00 32.04 2014-11-17 09:36:11.000 321 33557.12 457.63 2266.92 32.04 2014-11-17 09:36:12.000 321 33557.15 457.51 2267.01 32.04 2014-11-17 09:36:12.000 321 33557.09 457.48 2267.07 32.04 2014-11-17 09:36:14.000 321 33557.00 457.43 2267.01 32.04 2014-11-17 09:36:15.000 321 33557.19 457.41 2266.95 32.04 2014-11-17 09:36:16.000 321 33557.13 457.38 2266.96 32.04 2014-11-17 09:36:17.000 321 33557.12 457.36 2266.86 32.04 2014-11-17 09:36:18.000 321 33557.21 457.33 2266.94 32.04 2014-11-17 09:36:19.000 321 33557.17 457.31 2266.87 32.04 2014-11-17 09:36:20.000 321 33557.12 457.39 2266.95 32.04 2014-11-17 09:36:21.000 321 33557.21 457.39 2266.96 32.04 2014-11-17 09:36:22.000 321 33557.06 457.37 2266.93 32.04 2014-11-17 09:36:23.000 321 33557.11 457.48 2266.93 32.04 2014-11-17 09:36:24.000 321 33557.20 457.52 2266.92 32.04 2014-11-17 09:36:25.000 321 33557.21 457.55 2266.90 32.04 2014-11-17 09:36:25.000 321 33557.13 457.52 2266.91 32.04 2014-11-17 09:36:27.000 321 33557.23 457.52 2266.85 32.04 2014-11-17 09:36:28.000 321 33557.08 457.53 2266.87 32.04 2014-11-17 09:36:29.000 321 33557.12 457.60 2266.90 32.04 2014-11-17 09:36:30.000 321 33557.20 457.65 2266.91 32.04 2014-11-17 09:36:31.000 321 33557.08 457.64 2266.92 32.04 2014-11-17 09:36:32.000 321 33557.23 457.61 2266.92 32.04 2014-11-17 09:36:33.000 321 33557.21 457.61 2266.86 32.04 2014-11-17 09:36:34.000 321 33557.18 457.61 2266.87 32.04 2014-11-17 09:36:35.000 321 33557.24 457.64 2266.85 32.04 2014-11-17 09:36:36.000 321 33557.21 457.59 2266.89 32.04 2014-11-17 09:36:37.000 321 33557.21 457.61 2266.89 32.04 2014-11-17 09:36:38.000 321 33557.27 457.57 2266.87 32.04 2014-11-17 09:36:39.000 321 33557.29 457.65 2266.90 32.04 2014-11-17 09:36:40.000 321 33557.24 457.61 2266.83 32.04 2014-11-17 09:36:41.000 321 33557.29 457.63 2266.87 32.04 2014-11-17 09:36:42.000 321 33557.29 457.61 2266.78 32.04 2014-11-17 09:36:43.000 321 33557.19 457.54 2266.87 32.04 2014-11-17 09:36:44.000 321 33557.22 457.55 2266.78 32.04 2014-11-17 09:36:45.000 321 33557.21 457.60 2266.81 32.04 2014-11-17 09:36:46.000 321 33557.20 457.64 2266.84 32.04 2014-11-17 09:36:47.000 321 33557.18 457.63 2266.92 32.04 2014-11-17 09:36:48.000 321 33557.25 457.60 2266.83 32.04 2014-11-17 09:36:49.000 321 33557.19 457.63 2266.88 32.04 2014-11-17 09:36:50.000 321 33557.23 457.56 2266.83 32.04 2014-11-17 09:36:51.000 321 33557.18 457.45 2266.80 32.04 2014-11-17 09:36:52.000 321 33557.21 457.46 2266.82 32.04 2014-11-17 09:36:53.000 321 33557.21 457.36 2266.89 32.04 2014-11-17 09:36:54.000 321 33557.20 457.45 2266.83 32.04 2014-11-17 09:36:55.000 321 33557.18 457.57 2266.81 32.04 2014-11-17 09:36:56.000 321 33557.07 457.69 2266.82 32.04 2014-11-17 09:36:57.000 321 33557.10 457.88 2266.77 32.04 2014-11-17 09:36:58.000 321 33557.15 457.93 2266.79 32.04 2014-11-17 09:36:59.000 321 33557.15 457.97 2266.80 32.04 2014-11-17 09:37:00.000 321 33557.18 458.01 2266.70 32.04 2014-11-17 09:37:01.000 321 33557.17 458.06 2266.78 32.04 2014-11-17 09:37:02.000 321 33557.14 458.10 2266.78 32.04 2014-11-17 09:37:03.000 321 33557.11 458.10 2266.80 32.04 2014-11-17 09:37:04.000 321 33557.16 458.10 2266.80 32.04 2014-11-17 09:37:05.000 321 33557.20 458.19 2266.77 32.04 2014-11-17 09:37:06.000 321 33557.19 458.32 2266.81 32.04 2014-11-17 09:37:06.000 321 33557.09 458.32 2266.72 32.04 2014-11-17 09:37:08.000 321 33557.19 458.35 2266.82 32.04 2014-11-17 09:37:09.000 321 33557.26 458.48 2266.80 32.04 2014-11-17 09:37:10.000 321 33557.21 458.57 2266.78 32.04 2014-11-17 09:37:11.000 321 33557.31 458.66 2266.77 32.04 2014-11-17 09:37:12.000 321 33557.20 458.84 2266.66 32.04 2014-11-17 09:37:13.000 321 33557.18 458.98 2266.76 32.04 2014-11-17 09:37:14.000 321 33557.18 459.10 2266.76 32.04 2014-11-17 09:37:15.000 321 33557.35 459.27 2266.80 32.04 2014-11-17 09:37:16.000 321 33557.26 459.31 2266.76 32.04 2014-11-17 09:37:17.000 321 33557.20 459.33 2266.72 32.04 2014-11-17 09:37:18.000 321 33557.25 459.41 2266.81 32.04 2014-11-17 09:37:19.000 321 33557.21 459.39 2266.80 32.04 2014-11-17 09:37:19.000 321 33557.31 459.55 2266.76 32.04 2014-11-17 09:37:21.000 321 33557.21 459.61 2266.77 32.04 2014-11-17 09:37:22.000 321 33557.29 459.72 2266.81 32.04 2014-11-17 09:37:23.000 321 33557.19 459.82 2266.77 32.04 2014-11-17 09:37:24.000 321 33557.24 459.85 2266.72 32.04 2014-11-17 09:37:25.000 321 33557.19 459.86 2266.80 32.04 2014-11-17 09:37:26.000 321 33557.20 459.90 2266.80 32.04 2014-11-17 09:37:27.000 321 33557.29 459.89 2266.75 32.04 2014-11-17 09:37:28.000 321 33557.25 459.89 2266.72 32.04 2014-11-17 09:37:29.000 321 33557.24 459.97 2266.77 32.04 2014-11-17 09:37:30.000 321 33557.24 460.00 2266.76 32.04 2014-11-17 09:37:31.000 321 33557.15 460.11 2266.72 32.04 2014-11-17 09:37:32.000 321 33557.32 460.23 2266.70 32.04 2014-11-17 09:37:33.000 321 33557.32 460.21 2266.71 32.04 2014-11-17 09:37:34.000 321 33557.25 460.22 2266.68 32.04 2014-11-17 09:37:35.000 321 33557.28 460.30 2266.76 32.04 2014-11-17 09:37:36.000 321 33557.30 460.31 2266.70 32.04 2014-11-17 09:37:37.000 321 33557.36 460.31 2266.70 32.04 2014-11-17 09:37:38.000 321 33557.40 460.42 2266.71 32.04 2014-11-17 09:37:39.000 321 33557.35 460.50 2266.70 32.04 2014-11-17 09:37:40.000 321 33557.38 460.50 2266.64 32.04 2014-11-17 09:37:41.000 321 33557.32 460.50 2266.66 32.04 2014-11-17 09:37:42.000 321 33557.34 460.60 2266.66 32.04 2014-11-17 09:37:43.000 321 33557.52 460.64 2266.62 32.04 2014-11-17 09:37:44.000 321 33557.29 460.72 2266.70 32.04 2014-11-17 09:37:45.000 321 33557.43 460.81 2266.70 32.04 2014-11-17 09:37:46.000 321 33557.38 460.84 2266.68 32.04 2014-11-17 09:37:47.000 321 33557.45 460.81 2266.59 32.04 2014-11-17 09:37:48.000 321 33557.39 460.84 2266.59 32.04 2014-11-17 09:37:49.000 321 33557.39 460.79 2266.60 32.04 2014-11-17 09:37:50.000 321 33557.36 460.73 2266.68 32.04 2014-11-17 09:37:51.000 321 33557.27 460.68 2266.65 32.04 2014-11-17 09:37:52.000 321 33557.31 460.66 2266.59 32.04 2014-11-17 09:37:53.000 321 33557.40 460.71 2266.71 32.04 2014-11-17 09:37:54.000 321 33557.36 460.71 2266.68 32.04 2014-11-17 09:37:55.000 321 33557.35 460.66 2266.61 32.04 2014-11-17 09:37:56.000 321 33557.27 460.66 2266.65 32.04 2014-11-17 09:37:57.000 321 33557.25 460.70 2266.62 32.04 2014-11-17 09:37:58.000 321 33557.33 460.70 2266.67 32.04 2014-11-17 09:37:59.000 321 33557.38 460.70 2266.66 32.04 2014-11-17 09:38:00.000 321 33557.36 460.60 2266.66 32.04 2014-11-17 09:38:00.000 321 33557.35 460.60 2266.62 32.04 2014-11-17 09:38:02.000 321 33557.48 460.53 2266.64 32.04 2014-11-17 09:38:03.000 321 33557.39 460.54 2266.68 32.04 2014-11-17 09:38:04.000 321 33557.25 460.49 2266.64 32.04 2014-11-17 09:38:05.000 321 33557.35 460.47 2266.65 32.04 2014-11-17 09:38:06.000 321 33557.29 460.48 2266.65 32.04 2014-11-17 09:38:07.000 321 33557.27 460.48 2266.64 32.04 2014-11-17 09:38:08.000 321 33557.32 460.47 2266.61 32.04 2014-11-17 09:38:09.000 321 33557.33 460.44 2266.62 32.04 2014-11-17 09:38:10.000 321 33557.33 460.43 2266.64 32.04 2014-11-17 09:38:11.000 321 33557.37 460.37 2266.68 32.04 2014-11-17 09:38:12.000 321 33557.36 460.33 2266.57 32.04 2014-11-17 09:38:13.000 321 33557.43 460.36 2266.66 32.04 2014-11-17 09:38:13.000 321 33557.35 460.32 2266.64 32.04 2014-11-17 09:38:15.000 321 33557.31 460.27 2266.59 32.04 2014-11-17 09:38:16.000 321 33557.36 460.28 2266.55 32.04 2014-11-17 09:38:17.000 321 33557.40 460.25 2266.62 32.04 2014-11-17 09:38:18.000 321 33557.37 460.17 2266.59 32.04 2014-11-17 09:38:19.000 321 33557.23 460.21 2266.51 32.04 2014-11-17 09:38:20.000 321 33557.45 460.16 2266.65 32.04 2014-11-17 09:38:21.000 321 33557.42 460.04 2266.58 32.04 2014-11-17 09:38:22.000 321 33557.35 459.99 2266.57 32.04 2014-11-17 09:38:23.000 321 33557.51 459.92 2266.59 32.04 2014-11-17 09:38:24.000 321 33557.46 459.87 2266.61 32.04 2014-11-17 09:38:25.000 321 33557.50 459.85 2266.65 32.04 2014-11-17 09:38:26.000 321 33557.49 459.77 2266.65 32.04 2014-11-17 09:38:27.000 321 33557.43 459.75 2266.66 32.04 2014-11-17 09:38:28.000 321 33557.45 459.69 2266.64 32.04 2014-11-17 09:38:29.000 321 33557.43 459.64 2266.61 32.04 2014-11-17 09:38:30.000 321 33557.54 459.63 2266.59 32.04 2014-11-17 09:38:31.000 321 33557.45 459.63 2266.56 32.04 2014-11-17 09:38:32.000 321 33557.52 459.52 2266.64 32.04 2014-11-17 09:38:33.000 321 33557.50 459.50 2266.62 32.04 2014-11-17 09:38:34.000 321 33557.42 459.47 2266.53 32.04 2014-11-17 09:38:35.000 321 33557.46 459.42 2266.70 32.04 2014-11-17 09:38:36.000 321 33557.46 459.41 2266.62 32.04 2014-11-17 09:38:37.000 321 33557.43 459.31 2266.58 32.04 2014-11-17 09:38:38.000 321 33557.52 459.20 2266.54 32.04 2014-11-17 09:38:39.000 321 33557.38 459.16 2266.58 32.04 2014-11-17 09:38:40.000 321 33557.43 459.16 2266.51 32.04 2014-11-17 09:38:41.000 321 33557.56 459.08 2266.52 32.04 2014-11-17 09:38:42.000 321 33557.48 458.99 2266.54 32.04 2014-11-17 09:38:43.000 321 33557.34 458.97 2266.55 32.04 2014-11-17 09:38:44.000 321 33557.45 458.96 2266.61 32.04 2014-11-17 09:38:45.000 321 33557.39 458.92 2266.56 32.04 2014-11-17 09:38:46.000 321 33557.43 458.88 2266.56 32.04 2014-11-17 09:38:47.000 321 33557.46 458.85 2266.59 32.04 2014-11-17 09:38:48.000 321 33557.41 458.86 2266.55 32.04 2014-11-17 09:38:49.000 321 33557.51 458.84 2266.56 32.04 2014-11-17 09:38:50.000 321 33557.44 458.78 2266.51 32.04 2014-11-17 09:38:51.000 321 33557.44 458.69 2266.56 32.04 2014-11-17 09:38:52.000 321 33557.48 458.70 2266.61 32.04 2014-11-17 09:38:53.000 321 33557.50 458.63 2266.56 32.04 2014-11-17 09:38:54.000 321 33557.56 458.53 2266.61 32.04 2014-11-17 09:38:54.000 321 33557.51 458.45 2266.61 32.04 2014-11-17 09:38:56.000 321 33557.52 458.43 2266.59 32.04 2014-11-17 09:38:57.000 321 33557.45 458.33 2266.50 32.04 2014-11-17 09:38:58.000 321 33557.54 458.25 2266.45 32.04 2014-11-17 09:38:59.000 321 33557.61 458.17 2266.59 32.04 2014-11-17 09:39:00.000 321 33557.56 458.07 2266.58 32.04 2014-11-17 09:39:01.000 321 33557.57 458.06 2266.56 32.04 2014-11-17 09:39:02.000 321 33557.58 457.89 2266.55 32.04 2014-11-17 09:39:03.000 321 33557.54 457.87 2266.52 32.04 2014-11-17 09:39:04.000 321 33557.47 457.83 2266.51 32.04 2014-11-17 09:39:05.000 321 33557.51 457.75 2266.53 32.04 2014-11-17 09:39:06.000 321 33557.52 457.66 2266.56 32.04 2014-11-17 09:39:07.000 321 33557.49 457.57 2266.57 32.04 2014-11-17 09:39:07.000 321 33557.52 457.42 2266.62 32.04 2014-11-17 09:39:09.000 321 33557.59 457.33 2266.50 32.04 2014-11-17 09:39:10.000 321 33557.55 457.24 2266.45 32.04 2014-11-17 09:39:11.000 321 33557.54 457.13 2266.56 32.04 2014-11-17 09:39:12.000 321 33557.63 457.03 2266.50 32.04 2014-11-17 09:39:13.000 321 33557.62 457.00 2266.49 32.04 2014-11-17 09:39:14.000 321 33557.62 456.90 2266.50 32.04 2014-11-17 09:39:15.000 321 33557.61 456.88 2266.49 32.04 2014-11-17 09:39:16.000 321 33557.64 456.77 2266.47 32.04 2014-11-17 09:39:17.000 321 33557.57 456.63 2266.52 32.04 2014-11-17 09:39:18.000 321 33557.61 456.58 2266.55 32.04 2014-11-17 09:39:19.000 321 33557.63 456.47 2266.58 32.04 2014-11-17 09:39:20.000 321 33557.48 456.40 2266.51 32.04 2014-11-17 09:39:21.000 321 33557.64 456.26 2266.50 32.04 2014-11-17 09:39:22.000 321 33557.62 456.30 2266.44 32.04 2014-11-17 09:39:23.000 321 33557.59 456.30 2266.50 32.04 2014-11-17 09:39:24.000 321 33557.55 456.29 2266.50 32.04 2014-11-17 09:39:25.000 321 33557.63 456.29 2266.49 32.04 2014-11-17 09:39:26.000 321 33557.67 456.35 2266.49 32.04 2014-11-17 09:39:27.000 321 33557.61 456.38 2266.41 32.04 2014-11-17 09:39:28.000 321 33557.58 456.48 2266.46 32.04 2014-11-17 09:39:29.000 321 33557.64 456.58 2266.47 32.04 2014-11-17 09:39:30.000 321 33557.68 456.58 2266.58 32.04 2014-11-17 09:39:31.000 321 33557.73 456.60 2266.51 32.04 2014-11-17 09:39:32.000 321 33557.61 456.62 2266.47 32.04 2014-11-17 09:39:33.000 321 33557.71 456.63 2266.53 32.04 2014-11-17 09:39:34.000 321 33557.69 456.71 2266.51 32.04 2014-11-17 09:39:35.000 321 33557.68 456.74 2266.40 32.04 2014-11-17 09:39:36.000 321 33557.64 456.84 2266.51 32.04 2014-11-17 09:39:37.000 321 33557.67 456.83 2266.48 32.04 2014-11-17 09:39:38.000 321 33557.67 456.88 2266.56 32.04 2014-11-17 09:39:39.000 321 33557.70 456.94 2266.49 32.04 2014-11-17 09:39:40.000 321 33557.61 456.94 2266.54 32.04 2014-11-17 09:39:41.000 321 33557.69 457.01 2266.48 32.04 2014-11-17 09:39:42.000 321 33557.71 457.00 2266.45 32.04 2014-11-17 09:39:43.000 321 33557.73 457.06 2266.39 32.04 2014-11-17 09:39:44.000 321 33557.70 457.11 2266.51 32.04 2014-11-17 09:39:45.000 321 33557.74 457.14 2266.46 32.04 2014-11-17 09:39:46.000 321 33557.68 457.13 2266.46 32.04 2014-11-17 09:39:47.000 321 33557.70 457.16 2266.50 32.04 2014-11-17 09:39:48.000 321 33557.73 457.18 2266.41 32.04 2014-11-17 09:39:48.000 321 33557.77 457.22 2266.39 32.04 2014-11-17 09:39:50.000 321 33557.65 457.25 2266.43 32.04 2014-11-17 09:39:51.000 321 33557.68 457.26 2266.45 32.04 2014-11-17 09:39:52.000 321 33557.64 457.23 2266.48 32.04 2014-11-17 09:39:53.000 321 33557.73 457.16 2266.37 32.04 2014-11-17 09:39:54.000 321 33557.63 457.18 2266.42 32.04 2014-11-17 09:39:55.000 321 33557.76 457.25 2266.46 32.04 2014-11-17 09:39:56.000 321 33557.67 457.31 2266.49 32.04 2014-11-17 09:39:57.000 321 33557.73 457.39 2266.48 32.04 2014-11-17 09:39:58.000 321 33557.72 457.40 2266.40 32.04 2014-11-17 09:39:59.000 321 33557.71 457.49 2266.56 32.04 2014-11-17 09:40:00.000 321 33557.79 457.45 2266.45 32.04 2014-11-17 09:40:01.000 321 33557.85 457.44 2266.46 32.04 2014-11-17 09:40:01.000 321 33557.73 457.35 2266.45 32.04 2014-11-17 09:40:03.000 321 33557.77 457.46 2266.45 32.04 2014-11-17 09:40:04.000 321 33557.77 457.46 2266.46 32.04 2014-11-17 09:40:05.000 321 33557.71 457.41 2266.36 32.04 2014-11-17 09:40:06.000 321 33557.70 457.35 2266.42 32.04 2014-11-17 09:40:07.000 321 33557.68 457.37 2266.45 32.04 2014-11-17 09:40:08.000 321 33557.75 457.32 2266.49 32.04 2014-11-17 09:40:09.000 321 33557.78 457.29 2266.39 32.04 2014-11-17 09:40:10.000 321 33557.73 457.27 2266.46 32.04 2014-11-17 09:40:11.000 321 33557.77 457.16 2266.48 32.04 2014-11-17 09:40:12.000 321 33557.71 457.24 2266.46 32.04 2014-11-17 09:40:13.000 321 33557.71 457.23 2266.43 32.04 2014-11-17 09:40:14.000 321 33557.70 457.25 2266.41 32.04 2014-11-17 09:40:15.000 321 33557.80 457.22 2266.42 32.04 2014-11-17 09:40:16.000 321 33557.80 457.24 2266.43 32.04 2014-11-17 09:40:17.000 321 33557.78 457.21 2266.45 32.04 2014-11-17 09:40:18.000 321 33557.83 457.14 2266.38 32.04 2014-11-17 09:40:19.000 321 33557.71 457.11 2266.36 32.04 2014-11-17 09:40:20.000 321 33557.83 457.07 2266.37 32.04 2014-11-17 09:40:21.000 321 33557.65 457.01 2266.39 32.04 2014-11-17 09:40:22.000 321 33557.77 456.96 2266.41 32.04 2014-11-17 09:40:23.000 321 33557.78 456.91 2266.39 32.04 2014-11-17 09:40:24.000 321 33557.84 456.85 2266.47 32.04 2014-11-17 09:40:25.000 321 33557.77 456.79 2266.48 32.04 2014-11-17 09:40:26.000 321 33557.79 456.75 2266.52 32.04 2014-11-17 09:40:27.000 321 33557.74 456.75 2266.42 32.04 2014-11-17 09:40:28.000 321 33557.75 456.75 2266.36 32.04 2014-11-17 09:40:29.000 321 33557.77 456.71 2266.37 32.04 2014-11-17 09:40:30.000 321 33557.77 456.67 2266.37 32.04 2014-11-17 09:40:31.000 321 33557.83 456.63 2266.41 32.04 2014-11-17 09:40:32.000 321 33557.79 456.55 2266.39 32.04 2014-11-17 09:40:33.000 321 33557.68 456.46 2266.41 32.04 2014-11-17 09:40:34.000 321 33557.74 456.48 2266.51 32.04 2014-11-17 09:40:35.000 321 33557.75 456.38 2266.36 32.04 2014-11-17 09:40:36.000 321 33557.70 456.41 2266.34 32.03 2014-11-17 09:40:37.000 321 33557.74 456.34 2266.38 32.04 2014-11-17 09:40:38.000 321 33557.82 456.30 2266.43 32.04 2014-11-17 09:40:39.000 321 33557.79 456.24 2266.36 32.04 2014-11-17 09:40:40.000 321 33557.85 456.21 2266.39 32.04 2014-11-17 09:40:41.000 321 33557.76 456.10 2266.42 32.04 2014-11-17 09:40:42.000 321 33557.80 456.04 2266.42 32.04 2014-11-17 09:40:42.000 321 33557.74 455.97 2266.42 32.04 2014-11-17 09:40:44.000 321 33557.68 455.99 2266.49 32.04 2014-11-17 09:40:45.000 321 33557.86 455.93 2266.44 32.03 2014-11-17 09:40:46.000 321 33557.77 455.94 2266.43 32.04 2014-11-17 09:40:47.000 321 33557.82 455.97 2266.43 32.03 2014-11-17 09:40:48.000 321 33557.77 456.06 2266.45 32.04 2014-11-17 09:40:49.000 321 33557.70 456.11 2266.49 32.03 2014-11-17 09:40:50.000 321 33557.79 456.24 2266.48 32.03 2014-11-17 09:40:51.000 321 33557.79 456.32 2266.45 32.03 2014-11-17 09:40:52.000 321 33557.79 456.32 2266.45 32.03 2014-11-17 09:40:53.000 321 33557.76 456.46 2266.49 32.03 2014-11-17 09:40:54.000 321 33557.79 456.51 2266.44 32.03 2014-11-17 09:40:55.000 321 33557.65 456.49 2266.36 32.03 2014-11-17 09:40:55.000 321 33557.85 456.62 2266.37 32.03 2014-11-17 09:40:57.000 321 33557.64 456.75 2266.43 32.03 2014-11-17 09:40:58.000 321 33557.62 456.86 2266.47 32.03 2014-11-17 09:40:59.000 321 33557.71 456.93 2266.39 32.03 2014-11-17 09:41:00.000 321 33557.70 456.94 2266.56 32.03 2014-11-17 09:41:01.000 321 33557.63 456.92 2266.40 32.03 2014-11-17 09:41:02.000 321 33557.65 457.05 2266.48 32.03 2014-11-17 09:41:03.000 321 33557.66 457.06 2266.39 32.03 2014-11-17 09:41:04.000 321 33557.70 457.13 2266.39 32.03 2014-11-17 09:41:05.000 321 33557.64 457.25 2266.45 32.03 2014-11-17 09:41:06.000 321 33557.61 457.35 2266.37 32.03 2014-11-17 09:41:07.000 321 33557.65 457.40 2266.45 32.04 2014-11-17 09:41:08.000 321 33557.67 457.58 2266.38 32.03 2014-11-17 09:41:09.000 321 33557.71 457.69 2266.49 32.03 2014-11-17 09:41:10.000 321 33557.66 457.73 2266.44 32.03 2014-11-17 09:41:11.000 321 33557.74 457.89 2266.49 32.03 2014-11-17 09:41:12.000 321 33557.70 458.12 2266.45 32.03 2014-11-17 09:41:13.000 321 33557.71 458.14 2266.50 32.03 2014-11-17 09:41:14.000 321 33557.73 458.24 2266.51 32.03 2014-11-17 09:41:15.000 321 33557.67 458.27 2266.41 32.03 2014-11-17 09:41:16.000 321 33557.76 458.26 2266.46 32.03 2014-11-17 09:41:17.000 321 33557.78 458.29 2266.41 32.03 2014-11-17 09:41:18.000 321 33557.79 458.35 2266.42 32.03 2014-11-17 09:41:19.000 321 33557.73 458.39 2266.41 32.03 2014-11-17 09:41:20.000 321 33557.68 458.38 2266.50 32.04 2014-11-17 09:41:21.000 321 33557.77 458.40 2266.48 32.03 2014-11-17 09:41:22.000 321 33557.74 458.42 2266.45 32.03 2014-11-17 09:41:23.000 321 33557.72 458.57 2266.52 32.03 2014-11-17 09:41:24.000 321 33557.73 458.60 2266.50 32.03 2014-11-17 09:41:25.000 321 33557.68 458.59 2266.46 32.03 2014-11-17 09:41:26.000 321 33557.71 458.55 2266.43 32.03 2014-11-17 09:41:27.000 321 33557.68 458.51 2266.40 32.03 2014-11-17 09:41:28.000 321 33557.65 458.54 2266.40 32.03 2014-11-17 09:41:29.000 321 33557.65 458.55 2266.45 32.03 2014-11-17 09:41:30.000 321 33557.61 458.59 2266.45 32.03 2014-11-17 09:41:31.000 321 33557.65 458.71 2266.41 32.03 2014-11-17 09:41:32.000 321 33557.59 458.78 2266.42 32.03 2014-11-17 09:41:33.000 321 33557.70 458.81 2266.41 32.03 2014-11-17 09:41:34.000 321 33557.64 458.83 2266.44 32.03 2014-11-17 09:41:35.000 321 33557.65 458.95 2266.42 32.03 2014-11-17 09:41:36.000 321 33557.56 458.98 2266.47 32.03 2014-11-17 09:41:36.000 321 33557.59 458.99 2266.45 32.03 2014-11-17 09:41:38.000 321 33557.60 458.89 2266.40 32.03 2014-11-17 09:41:39.000 321 33557.59 458.88 2266.46 32.03 2014-11-17 09:41:40.000 321 33557.57 458.86 2266.46 32.03 2014-11-17 09:41:41.000 321 33557.58 458.96 2266.40 32.03 2014-11-17 09:41:42.000 321 33557.61 459.01 2266.43 32.03 2014-11-17 09:41:43.000 321 33557.60 459.01 2266.39 32.03 2014-11-17 09:41:44.000 321 33557.55 459.08 2266.40 32.03 2014-11-17 09:41:45.000 321 33557.73 459.05 2266.42 32.03 2014-11-17 09:41:46.000 321 33557.73 459.02 2266.50 32.03 2014-11-17 09:41:47.000 321 33557.70 458.98 2266.46 32.03 2014-11-17 09:41:48.000 321 33557.68 459.06 2266.43 32.03 2014-11-17 09:41:49.000 321 33557.60 459.07 2266.47 32.03 2014-11-17 09:41:49.000 321 33557.72 459.07 2266.45 32.03 2014-11-17 09:41:51.000 321 33557.58 459.14 2266.43 32.03 2014-11-17 09:41:52.000 321 33557.58 459.12 2266.45 32.03 2014-11-17 09:41:53.000 321 33557.64 459.19 2266.44 32.03 2014-11-17 09:41:54.000 321 33557.58 459.21 2266.57 32.03 2014-11-17 09:41:55.000 321 33557.54 459.24 2266.41 32.03 2014-11-17 09:41:56.000 321 33557.67 459.37 2266.41 32.03 2014-11-17 09:41:57.000 321 33557.71 459.51 2266.41 32.03 2014-11-17 09:41:58.000 321 33557.62 459.53 2266.41 32.03 2014-11-17 09:41:59.000 321 33557.71 459.63 2266.45 32.03 2014-11-17 09:42:00.000 321 33557.67 459.77 2266.42 32.03 2014-11-17 09:42:01.000 321 33557.62 459.73 2266.61 32.03 2014-11-17 09:42:02.000 321 33557.63 459.76 2266.44 32.03 2014-11-17 09:42:03.000 321 33557.71 459.82 2266.45 32.03 2014-11-17 09:42:04.000 321 33557.58 459.83 2266.45 32.03 2014-11-17 09:42:05.000 321 33557.68 459.83 2266.43 32.03 2014-11-17 09:42:06.000 321 33557.60 459.95 2266.37 32.03 2014-11-17 09:42:07.000 321 33557.67 459.87 2266.44 32.03 2014-11-17 09:42:08.000 321 33557.44 459.93 2266.45 32.03 2014-11-17 09:42:09.000 321 33557.66 459.94 2266.40 32.03 2014-11-17 09:42:10.000 321 33557.59 459.94 2266.39 32.03 2014-11-17 09:42:11.000 321 33557.55 460.03 2266.47 32.03 2014-11-17 09:42:12.000 321 33557.60 460.02 2266.44 32.03 2014-11-17 09:42:13.000 321 33557.48 459.99 2266.41 32.03 2014-11-17 09:42:14.000 321 33557.76 459.97 2266.38 32.03 2014-11-17 09:42:15.000 321 33557.55 459.91 2266.45 32.03 2014-11-17 09:42:16.000 321 33557.64 459.86 2266.46 32.03 2014-11-17 09:42:17.000 321 33557.67 459.89 2266.45 32.03 2014-11-17 09:42:18.000 321 33557.61 459.92 2266.44 32.03 2014-11-17 09:42:19.000 321 33557.67 459.87 2266.49 32.03 2014-11-17 09:42:20.000 321 33557.54 459.85 2266.45 32.03 2014-11-17 09:42:21.000 321 33557.62 459.94 2266.40 32.03 2014-11-17 09:42:22.000 321 33557.65 459.93 2266.36 32.03 2014-11-17 09:42:23.000 321 33557.75 459.95 2266.52 32.03 2014-11-17 09:42:24.000 321 33557.73 459.92 2266.43 32.03 2014-11-17 09:42:25.000 321 33557.71 460.01 2266.46 32.03 2014-11-17 09:42:26.000 321 33557.74 459.93 2266.40 32.03 2014-11-17 09:42:27.000 321 33557.80 459.97 2266.41 32.03 2014-11-17 09:42:28.000 321 33557.66 459.93 2266.39 32.03 2014-11-17 09:42:29.000 321 33557.80 460.00 2266.39 32.03 2014-11-17 09:42:30.000 321 33557.79 460.03 2266.34 32.03 2014-11-17 09:42:30.000 321 33557.80 460.04 2266.45 32.03 2014-11-17 09:42:32.000 321 33557.69 460.02 2266.44 32.03 2014-11-17 09:42:33.000 321 33557.74 460.12 2266.42 32.03 2014-11-17 09:42:34.000 321 33557.68 460.12 2266.43 32.03 2014-11-17 09:42:35.000 321 33557.70 460.21 2266.43 32.03 2014-11-17 09:42:36.000 321 33557.73 460.15 2266.43 32.03 2014-11-17 09:42:37.000 321 33557.80 460.18 2266.40 32.03 2014-11-17 09:42:38.000 321 33557.73 460.24 2266.49 32.03 2014-11-17 09:42:39.000 321 33557.75 460.30 2266.39 32.03 2014-11-17 09:42:40.000 321 33557.74 460.36 2266.40 32.03 2014-11-17 09:42:41.000 321 33557.72 460.39 2266.36 32.03 2014-11-17 09:42:42.000 321 33557.76 460.50 2266.47 32.03 2014-11-17 09:42:43.000 321 33557.72 460.50 2266.32 32.03 2014-11-17 09:42:43.000 321 33557.81 460.45 2266.40 32.03 2014-11-17 09:42:45.000 321 33557.65 460.46 2266.43 32.03 2014-11-17 09:42:46.000 321 33557.65 460.45 2266.46 32.03 2014-11-17 09:42:47.000 321 33557.73 460.45 2266.40 32.03 2014-11-17 09:42:48.000 321 33557.77 460.38 2266.30 32.03 2014-11-17 09:42:49.000 321 33557.82 460.41 2266.39 32.03 2014-11-17 09:42:50.000 321 33557.77 460.43 2266.33 32.03 2014-11-17 09:42:51.000 321 33557.76 460.43 2266.36 32.03 2014-11-17 09:42:52.000 321 33557.76 460.44 2266.34 32.03 2014-11-17 09:42:53.000 321 33557.80 460.53 2266.34 32.03 2014-11-17 09:42:54.000 321 33557.80 460.55 2266.33 32.03 2014-11-17 09:42:55.000 321 33557.76 460.58 2266.34 32.03 2014-11-17 09:42:56.000 321 33557.78 460.54 2266.35 32.03 2014-11-17 09:42:57.000 321 33557.79 460.57 2266.32 32.03 2014-11-17 09:42:58.000 321 33557.78 460.54 2266.28 32.03 2014-11-17 09:42:59.000 321 33557.82 460.55 2266.36 32.03 2014-11-17 09:43:00.000 321 33557.87 460.72 2266.37 32.03 2014-11-17 09:43:01.000 321 33557.95 460.82 2266.24 32.03 2014-11-17 09:43:02.000 321 33557.77 460.85 2266.32 32.03 2014-11-17 09:43:03.000 321 33557.89 460.83 2266.32 32.03 2014-11-17 09:43:04.000 321 33557.85 460.84 2266.33 32.03 2014-11-17 09:43:05.000 321 33557.91 460.83 2266.29 32.03 2014-11-17 09:43:06.000 321 33557.90 460.89 2266.25 32.03 2014-11-17 09:43:07.000 321 33557.88 460.92 2266.30 32.03 2014-11-17 09:43:08.000 321 33557.84 461.00 2266.37 32.03 2014-11-17 09:43:09.000 321 33557.88 461.03 2266.28 32.03 2014-11-17 09:43:10.000 321 33557.85 461.02 2266.31 32.03 2014-11-17 09:43:11.000 321 33557.88 461.13 2266.23 32.03 2014-11-17 09:43:12.000 321 33557.92 461.13 2266.26 32.03 2014-11-17 09:43:13.000 321 33557.80 461.12 2266.25 32.03 2014-11-17 09:43:14.000 321 33557.86 461.15 2266.24 32.03 2014-11-17 09:43:15.000 321 33558.01 461.10 2266.23 32.03 2014-11-17 09:43:16.000 321 33557.85 461.10 2266.18 32.03 2014-11-17 09:43:17.000 321 33557.92 461.09 2266.19 32.03 2014-11-17 09:43:18.000 321 33557.95 461.05 2266.25 32.03 2014-11-17 09:43:19.000 321 33557.92 461.00 2266.23 32.03 2014-11-17 09:43:20.000 321 33557.82 460.95 2266.20 32.03 2014-11-17 09:43:21.000 321 33557.89 460.85 2266.24 32.03 2014-11-17 09:43:22.000 321 33557.87 460.86 2266.19 32.03 2014-11-17 09:43:23.000 321 33557.87 460.83 2266.21 32.03 2014-11-17 09:43:24.000 321 33557.85 460.74 2266.18 32.03 2014-11-17 09:43:24.000 321 33557.91 460.68 2266.20 32.03 2014-11-17 09:43:26.000 321 33557.96 460.62 2266.24 32.03 2014-11-17 09:43:27.000 321 33557.87 460.51 2266.27 32.03 2014-11-17 09:43:28.000 321 33557.84 460.53 2266.28 32.03 2014-11-17 09:43:29.000 321 33557.99 460.48 2266.27 32.03 2014-11-17 09:43:30.000 321 33558.03 460.45 2266.22 32.03 2014-11-17 09:43:31.000 321 33557.89 460.42 2266.18 32.03 2014-11-17 09:43:32.000 321 33557.95 460.35 2266.22 32.03 2014-11-17 09:43:33.000 321 33557.96 460.27 2266.23 32.03 2014-11-17 09:43:34.000 321 33557.93 460.19 2266.22 32.03 2014-11-17 09:43:35.000 321 33557.96 460.19 2266.31 32.03 2014-11-17 09:43:36.000 321 33557.98 460.15 2266.27 32.03 2014-11-17 09:43:37.000 321 33557.96 460.08 2266.24 32.03 2014-11-17 09:43:37.000 321 33557.95 460.09 2266.27 32.03 2014-11-17 09:43:39.000 321 33557.97 460.06 2266.20 32.03 2014-11-17 09:43:40.000 321 33557.93 460.04 2266.22 32.03 2014-11-17 09:43:41.000 321 33557.96 459.98 2266.23 32.03 2014-11-17 09:43:42.000 321 33558.01 459.89 2266.30 32.03 2014-11-17 09:43:43.000 321 33557.99 459.83 2266.21 32.03 2014-11-17 09:43:44.000 321 33558.02 459.77 2266.24 32.03 2014-11-17 09:43:45.000 321 33557.90 459.79 2266.18 32.03 2014-11-17 09:43:46.000 321 33558.07 459.71 2266.15 32.03 2014-11-17 09:43:47.000 321 33558.10 459.61 2266.26 32.03 2014-11-17 09:43:48.000 321 33558.07 459.54 2266.20 32.03 2014-11-17 09:43:49.000 321 33557.97 459.45 2266.26 32.03 2014-11-17 09:43:50.000 321 33558.05 459.41 2266.08 32.03 2014-11-17 09:43:51.000 321 33558.12 459.40 2266.17 32.03 2014-11-17 09:43:52.000 321 33558.04 459.33 2266.18 32.03 2014-11-17 09:43:53.000 321 33558.04 459.27 2266.20 32.03 2014-11-17 09:43:54.000 321 33558.09 459.30 2266.15 32.03 2014-11-17 09:43:55.000 321 33558.14 459.23 2266.18 32.03 2014-11-17 09:43:56.000 321 33558.10 459.23 2266.19 32.03 2014-11-17 09:43:57.000 321 33558.07 459.22 2266.14 32.03 2014-11-17 09:43:58.000 321 33558.09 459.25 2266.14 32.03 2014-11-17 09:43:59.000 321 33558.05 459.27 2266.11 32.03 2014-11-17 09:44:00.000 321 33558.15 459.27 2266.16 32.03 2014-11-17 09:44:01.000 321 33558.09 459.25 2266.21 32.03 2014-11-17 09:44:02.000 321 33558.19 459.22 2266.24 32.03 2014-11-17 09:44:03.000 321 33558.13 459.25 2266.10 32.03 2014-11-17 09:44:04.000 321 33558.10 459.24 2266.14 32.03 2014-11-17 09:44:05.000 321 33558.11 459.23 2266.16 32.03 2014-11-17 09:44:06.000 321 33558.15 459.24 2266.18 32.03 2014-11-17 09:44:07.000 321 33558.05 459.24 2266.18 32.03 2014-11-17 09:44:08.000 321 33558.16 459.29 2266.08 32.03 2014-11-17 09:44:09.000 321 33558.13 459.28 2266.15 32.03 2014-11-17 09:44:10.000 321 33558.19 459.27 2266.08 32.03 2014-11-17 09:44:11.000 321 33558.13 459.25 2266.10 32.03 2014-11-17 09:44:12.000 321 33558.13 459.14 2266.12 32.03 2014-11-17 09:44:13.000 321 33558.15 459.11 2266.13 32.03 2014-11-17 09:44:14.000 321 33558.18 459.03 2266.10 32.03 2014-11-17 09:44:15.000 321 33558.09 459.03 2266.17 32.03 2014-11-17 09:44:16.000 321 33558.11 458.97 2266.12 32.03 2014-11-17 09:44:17.000 321 33558.17 458.94 2266.09 32.03 2014-11-17 09:44:18.000 321 33558.15 458.90 2266.14 32.03 2014-11-17 09:44:18.000 321 33558.06 458.88 2266.09 32.03 2014-11-17 09:44:20.000 321 33558.17 458.76 2266.09 32.03 2014-11-17 09:44:21.000 321 33558.12 458.63 2266.11 32.03 2014-11-17 09:44:22.000 321 33558.17 458.59 2266.02 32.03 2014-11-17 09:44:23.000 321 33558.20 458.45 2266.08 32.03 2014-11-17 09:44:24.000 321 33558.11 458.33 2266.06 32.03 2014-11-17 09:44:25.000 321 33558.20 458.33 2266.07 32.03 2014-11-17 09:44:26.000 321 33558.20 458.14 2266.11 32.03 2014-11-17 09:44:27.000 321 33558.11 458.04 2266.11 32.03 2014-11-17 09:44:28.000 321 33558.08 457.99 2266.12 32.03 2014-11-17 09:44:29.000 321 33558.06 457.92 2266.09 32.03 2014-11-17 09:44:30.000 321 33558.14 457.79 2266.09 32.03 2014-11-17 09:44:31.000 321 33558.05 457.73 2266.05 32.03 2014-11-17 09:44:31.000 321 33558.10 457.61 2266.05 32.03 2014-11-17 09:44:33.000 321 33558.18 457.52 2266.00 32.03 2014-11-17 09:44:34.000 321 33558.07 457.44 2266.02 32.03 2014-11-17 09:44:35.000 321 33557.97 457.40 2266.07 32.03 2014-11-17 09:44:36.000 321 33558.15 457.27 2266.04 32.03 2014-11-17 09:44:37.000 321 33558.12 457.22 2266.11 32.03 2014-11-17 09:44:38.000 321 33558.23 457.15 2266.06 32.03 2014-11-17 09:44:39.000 321 33558.10 457.07 2266.14 32.03 2014-11-17 09:44:40.000 321 33558.07 457.05 2266.13 32.03 2014-11-17 09:44:41.000 321 33558.16 456.93 2266.03 32.03 2014-11-17 09:44:42.000 321 33558.17 456.89 2266.06 32.03 2014-11-17 09:44:43.000 321 33558.20 456.83 2266.06 32.03 2014-11-17 09:44:44.000 321 33558.01 456.82 2266.05 32.03 2014-11-17 09:44:45.000 321 33557.92 456.71 2266.06 32.03 2014-11-17 09:44:46.000 321 33558.08 456.69 2266.02 32.03 2014-11-17 09:44:47.000 321 33558.13 456.50 2266.07 32.03 2014-11-17 09:44:48.000 321 33558.14 456.47 2266.07 32.03 2014-11-17 09:44:49.000 321 33558.07 456.43 2266.06 32.03 2014-11-17 09:44:50.000 321 33558.15 456.28 2266.18 32.03 2014-11-17 09:44:51.000 321 33558.15 456.18 2266.03 32.03 2014-11-17 09:44:52.000 321 33558.06 456.11 2266.08 32.03 2014-11-17 09:44:53.000 321 33558.14 456.02 2266.02 32.03 2014-11-17 09:44:54.000 321 33558.16 455.96 2266.09 32.03 2014-11-17 09:44:55.000 321 33558.18 455.96 2266.09 32.03 2014-11-17 09:44:56.000 321 33558.21 455.92 2266.07 32.03 2014-11-17 09:44:57.000 321 33558.16 455.84 2266.15 32.03 2014-11-17 09:44:58.000 321 33558.13 455.79 2266.11 32.03 2014-11-17 09:44:59.000 321 33558.25 455.71 2266.06 32.03 2014-11-17 09:45:00.000 321 33558.20 455.75 2266.09 32.03 2014-11-17 09:45:01.000 321 33558.28 455.69 2266.01 32.03 2014-11-17 09:45:02.000 321 33558.08 455.63 2266.08 32.03 2014-11-17 09:45:03.000 321 33558.14 455.54 2266.06 32.03 2014-11-17 09:45:04.000 321 33558.10 455.52 2266.07 32.03 2014-11-17 09:45:05.000 321 33558.18 455.43 2266.02 32.03 2014-11-17 09:45:06.000 321 33558.25 455.38 2266.02 32.03 2014-11-17 09:45:07.000 321 33558.15 455.35 2266.07 32.03 2014-11-17 09:45:08.000 321 33558.15 455.28 2265.99 32.03 2014-11-17 09:45:09.000 321 33558.14 455.19 2266.00 32.03 2014-11-17 09:45:10.000 321 33558.13 455.14 2265.94 32.03 2014-11-17 09:45:11.000 321 33558.04 455.13 2266.01 32.03 2014-11-17 09:45:12.000 321 33558.04 455.12 2266.06 32.03 2014-11-17 09:45:12.000 321 33557.95 455.06 2265.93 32.03 2014-11-17 09:45:14.000 321 33558.15 455.04 2266.00 32.03 2014-11-17 09:45:15.000 321 33558.01 454.99 2266.13 32.03 2014-11-17 09:45:16.000 321 33558.02 454.96 2266.02 32.03 2014-11-17 09:45:17.000 321 33557.94 454.87 2265.99 32.03 2014-11-17 09:45:18.000 321 33557.93 454.93 2266.05 32.03 2014-11-17 09:45:19.000 321 33557.92 454.85 2265.99 32.03 2014-11-17 09:45:20.000 321 33558.08 454.85 2265.99 32.03 2014-11-17 09:45:21.000 321 33557.93 454.87 2266.06 32.03 2014-11-17 09:45:22.000 321 33557.92 454.87 2266.04 32.03 2014-11-17 09:45:23.000 321 33557.93 454.85 2266.01 32.03 2014-11-17 09:45:24.000 321 33557.94 454.87 2266.04 32.03 2014-11-17 09:45:25.000 321 33558.01 454.82 2266.05 32.03 2014-11-17 09:45:25.000 321 33557.93 454.75 2266.09 32.03 2014-11-17 09:45:27.000 321 33558.01 454.77 2266.11 32.03 2014-11-17 09:45:28.000 321 33558.07 454.69 2266.11 32.03 2014-11-17 09:45:29.000 321 33557.98 454.67 2266.15 32.03 2014-11-17 09:45:30.000 321 33557.94 454.65 2266.09 32.03 2014-11-17 09:45:31.000 321 33558.08 454.51 2266.03 32.03 2014-11-17 09:45:32.000 321 33558.05 454.47 2266.06 32.03 2014-11-17 09:45:33.000 321 33558.10 454.44 2266.11 32.03 2014-11-17 09:45:34.000 321 33558.06 454.39 2266.03 32.03 2014-11-17 09:45:35.000 321 33557.96 454.34 2266.10 32.03 2014-11-17 09:45:36.000 321 33558.01 454.29 2266.03 32.03 2014-11-17 09:45:37.000 321 33558.11 454.31 2266.04 32.03 2014-11-17 09:45:38.000 321 33558.04 454.26 2266.15 32.03 2014-11-17 09:45:39.000 321 33557.96 454.24 2266.06 32.03 2014-11-17 09:45:40.000 321 33558.06 454.26 2266.08 32.03 2014-11-17 09:45:41.000 321 33558.10 454.24 2266.11 32.03 2014-11-17 09:45:42.000 321 33558.04 454.33 2266.09 32.03 2014-11-17 09:45:43.000 321 33558.01 454.36 2266.03 32.03 2014-11-17 09:45:44.000 321 33558.05 454.34 2266.06 32.03 2014-11-17 09:45:45.000 321 33557.98 454.38 2266.02 32.03 2014-11-17 09:45:46.000 321 33557.97 454.32 2266.09 32.03 2014-11-17 09:45:47.000 321 33558.02 454.33 2266.05 32.03 2014-11-17 09:45:48.000 321 33558.00 454.26 2266.09 32.03 2014-11-17 09:45:49.000 321 33557.90 454.22 2266.03 32.03 2014-11-17 09:45:50.000 321 33557.95 454.17 2266.04 32.03 2014-11-17 09:45:51.000 321 33557.98 454.12 2266.00 32.03 2014-11-17 09:45:52.000 321 33558.04 454.05 2266.12 32.03 2014-11-17 09:45:53.000 321 33557.95 454.05 2266.09 32.03 2014-11-17 09:45:54.000 321 33558.03 453.92 2265.97 32.03 2014-11-17 09:45:55.000 321 33557.96 453.94 2266.09 32.03 2014-11-17 09:45:56.000 321 33557.92 453.91 2266.05 32.03 2014-11-17 09:45:57.000 321 33557.94 453.86 2266.06 32.03 2014-11-17 09:45:58.000 321 33557.98 453.79 2266.07 32.03 2014-11-17 09:45:59.000 321 33557.91 453.71 2266.06 32.03 2014-11-17 09:46:00.000 321 33557.99 453.61 2266.05 32.03 2014-11-17 09:46:01.000 321 33557.99 453.49 2266.18 32.03 2014-11-17 09:46:02.000 321 33558.08 453.51 2266.11 32.03 2014-11-17 09:46:03.000 321 33558.00 453.36 2266.11 32.03 2014-11-17 09:46:04.000 321 33558.00 453.25 2266.08 32.03 2014-11-17 09:46:05.000 321 33558.01 453.24 2266.12 32.03 2014-11-17 09:46:06.000 321 33558.02 453.23 2266.05 32.03 2014-11-17 09:46:06.000 321 33558.01 453.14 2266.09 32.03 2014-11-17 09:46:08.000 321 33558.01 453.11 2266.09 32.03 2014-11-17 09:46:09.000 321 33557.99 453.01 2266.07 32.03 2014-11-17 09:46:10.000 321 33558.15 452.93 2266.05 32.03 2014-11-17 09:46:11.000 321 33558.04 452.88 2266.11 32.03 2014-11-17 09:46:12.000 321 33558.05 452.75 2266.02 32.03 2014-11-17 09:46:13.000 321 33558.04 452.69 2266.09 32.03 2014-11-17 09:46:14.000 321 33558.04 452.58 2266.05 32.03 2014-11-17 09:46:15.000 321 33558.11 452.59 2266.06 32.03 2014-11-17 09:46:16.000 321 33558.01 452.51 2266.09 32.03 2014-11-17 09:46:17.000 321 33557.95 452.49 2266.04 32.03 2014-11-17 09:46:18.000 321 33557.94 452.36 2266.04 32.03 2014-11-17 09:46:19.000 321 33558.03 452.36 2266.03 32.03 2014-11-17 09:46:19.000 321 33557.92 452.35 2266.10 32.03 2014-11-17 09:46:21.000 321 33557.84 452.30 2265.99 32.03 2014-11-17 09:46:22.000 321 33557.96 452.27 2266.06 32.03 2014-11-17 09:46:23.000 321 33557.96 452.27 2266.07 32.03 2014-11-17 09:46:24.000 321 33557.84 452.24 2265.95 32.03 2014-11-17 09:46:25.000 321 33557.89 452.17 2266.03 32.03 2014-11-17 09:46:26.000 321 33557.89 452.15 2266.00 32.03 2014-11-17 09:46:27.000 321 33558.02 452.10 2266.06 32.03 2014-11-17 09:46:28.000 321 33557.85 452.03 2266.03 32.03 2014-11-17 09:46:29.000 321 33557.86 451.99 2266.05 32.03 2014-11-17 09:46:30.000 321 33557.93 451.90 2266.15 32.03 2014-11-17 09:46:31.000 321 33557.92 451.81 2266.03 32.03 2014-11-17 09:46:32.000 321 33557.83 451.83 2266.04 32.03 2014-11-17 09:46:33.000 321 33557.93 451.74 2266.09 32.03 2014-11-17 09:46:34.000 321 33557.96 451.68 2266.02 32.03 2014-11-17 09:46:35.000 321 33557.96 451.62 2265.99 32.03 2014-11-17 09:46:36.000 321 33558.05 451.56 2266.07 32.03 2014-11-17 09:46:37.000 321 33558.00 451.46 2266.07 32.03 2014-11-17 09:46:38.000 321 33558.02 451.45 2266.07 32.03 2014-11-17 09:46:39.000 321 33558.04 451.36 2266.05 32.03 2014-11-17 09:46:40.000 321 33558.03 451.29 2266.10 32.03 2014-11-17 09:46:41.000 321 33557.98 451.26 2266.01 32.03 2014-11-17 09:46:42.000 321 33558.08 451.18 2266.03 32.03 2014-11-17 09:46:43.000 321 33558.07 451.09 2266.09 32.03 2014-11-17 09:46:44.000 321 33558.16 451.12 2266.09 32.03 2014-11-17 09:46:45.000 321 33558.01 451.07 2266.05 32.03 2014-11-17 09:46:46.000 321 33558.04 451.04 2266.02 32.03 2014-11-17 09:46:47.000 321 33558.01 450.98 2266.01 32.03 2014-11-17 09:46:48.000 321 33558.06 450.93 2266.05 32.03 2014-11-17 09:46:49.000 321 33558.07 450.91 2266.06 32.03 2014-11-17 09:46:50.000 321 33558.07 450.89 2266.17 32.03 2014-11-17 09:46:51.000 321 33558.05 450.86 2266.05 32.03 2014-11-17 09:46:52.000 321 33558.10 450.72 2265.96 32.03 2014-11-17 09:46:53.000 321 33558.05 450.72 2265.96 32.03 2014-11-17 09:46:54.000 321 33558.10 450.79 2266.05 32.03 2014-11-17 09:46:55.000 321 33558.03 450.81 2265.97 32.03 2014-11-17 09:46:56.000 321 33558.13 450.78 2265.99 32.03 2014-11-17 09:46:57.000 321 33557.99 450.76 2266.07 32.03 2014-11-17 09:46:58.000 321 33558.15 450.72 2266.07 32.03 2014-11-17 09:46:59.000 321 33558.07 450.71 2266.09 32.03 2014-11-17 09:47:00.000 321 33558.07 450.65 2266.04 32.03 2014-11-17 09:47:00.000 321 33558.09 450.63 2266.05 32.03 2014-11-17 09:47:02.000 321 33558.01 450.62 2265.99 32.03 2014-11-17 09:47:03.000 321 33558.15 450.59 2266.05 32.03 2014-11-17 09:47:04.000 321 33558.13 450.59 2266.02 32.03 2014-11-17 09:47:05.000 321 33558.17 450.59 2266.04 32.03 2014-11-17 09:47:06.000 321 33558.17 450.62 2265.95 32.03 2014-11-17 09:47:07.000 321 33558.14 450.68 2266.03 32.03 2014-11-17 09:47:08.000 321 33558.13 450.65 2266.03 32.03 2014-11-17 09:47:09.000 321 33558.17 450.68 2265.94 32.03 2014-11-17 09:47:10.000 321 33558.18 450.74 2266.04 32.03 2014-11-17 09:47:11.000 321 33558.11 450.77 2266.00 32.03 2014-11-17 09:47:12.000 321 33558.13 450.79 2266.00 32.03 2014-11-17 09:47:13.000 321 33558.14 450.90 2265.96 32.03 2014-11-17 09:47:13.000 321 33558.09 450.88 2265.92 32.03 2014-11-17 09:47:15.000 321 33558.01 450.88 2266.04 32.03 2014-11-17 09:47:16.000 321 33558.15 450.94 2265.94 32.03 2014-11-17 09:47:17.000 321 33558.13 450.95 2265.94 32.03 2014-11-17 09:47:18.000 321 33558.14 450.93 2265.99 32.03 2014-11-17 09:47:19.000 321 33558.12 450.91 2265.97 32.03 2014-11-17 09:47:20.000 321 33558.05 450.97 2266.00 32.03 2014-11-17 09:47:21.000 321 33558.17 451.07 2266.00 32.03 2014-11-17 09:47:22.000 321 33558.21 451.07 2265.99 32.03 2014-11-17 09:47:23.000 321 33558.15 451.10 2265.94 32.03 2014-11-17 09:47:24.000 321 33558.21 451.10 2265.98 32.03 2014-11-17 09:47:25.000 321 33558.21 451.10 2266.14 32.03 2014-11-17 09:47:26.000 321 33558.28 451.04 2266.02 32.03 2014-11-17 09:47:27.000 321 33558.26 451.03 2265.93 32.03 2014-11-17 09:47:28.000 321 33558.22 451.06 2265.94 32.03 2014-11-17 09:47:29.000 321 33558.25 451.06 2265.96 32.03 2014-11-17 09:47:30.000 321 33558.31 451.08 2265.95 32.03 2014-11-17 09:47:31.000 321 33558.27 451.01 2265.93 32.03 2014-11-17 09:47:32.000 321 33558.30 450.98 2265.93 32.03 2014-11-17 09:47:33.000 321 33558.30 451.03 2265.93 32.03 2014-11-17 09:47:34.000 321 33558.34 451.01 2265.90 32.03 2014-11-17 09:47:35.000 321 33558.42 451.05 2265.87 32.03 2014-11-17 09:47:36.000 321 33558.32 451.06 2265.87 32.03 2014-11-17 09:47:37.000 321 33558.28 451.04 2265.84 32.03 2014-11-17 09:47:38.000 321 33558.28 451.10 2265.87 32.03 2014-11-17 09:47:39.000 321 33558.27 451.06 2265.97 32.03 2014-11-17 09:47:40.000 321 33558.30 451.04 2265.90 32.03 2014-11-17 09:47:41.000 321 33558.28 451.02 2265.90 32.03 2014-11-17 09:47:42.000 321 33558.35 450.99 2265.89 32.03 2014-11-17 09:47:43.000 321 33558.25 450.94 2265.87 32.03 2014-11-17 09:47:44.000 321 33558.27 450.91 2265.83 32.03 2014-11-17 09:47:45.000 321 33558.18 450.95 2265.86 32.03 2014-11-17 09:47:46.000 321 33558.30 450.92 2265.90 32.03 2014-11-17 09:47:47.000 321 33558.28 450.87 2265.88 32.03 2014-11-17 09:47:48.000 321 33558.23 450.93 2265.89 32.03 2014-11-17 09:47:49.000 321 33558.22 450.89 2265.89 32.03 2014-11-17 09:47:50.000 321 33558.19 450.92 2265.87 32.03 2014-11-17 09:47:51.000 321 33558.26 450.90 2265.85 32.03 2014-11-17 09:47:52.000 321 33558.29 450.83 2265.95 32.03 2014-11-17 09:47:53.000 321 33558.30 450.78 2265.90 32.03 2014-11-17 09:47:54.000 321 33558.32 450.81 2265.88 32.03 2014-11-17 09:47:54.000 321 33558.36 450.78 2265.93 32.03 2014-11-17 09:47:56.000 321 33558.29 450.80 2265.94 32.03 2014-11-17 09:47:57.000 321 33558.33 450.79 2265.87 32.03 2014-11-17 09:47:58.000 321 33558.35 450.84 2265.84 32.03 2014-11-17 09:47:59.000 321 33558.33 450.81 2265.85 32.03 2014-11-17 09:48:00.000 321 33558.42 450.81 2265.81 32.03 2014-11-17 09:48:01.000 321 33558.41 450.85 2265.91 32.03 2014-11-17 09:48:02.000 321 33558.41 450.90 2265.81 32.03 2014-11-17 09:48:03.000 321 33558.43 450.93 2265.83 32.03 2014-11-17 09:48:04.000 321 33558.42 450.96 2265.84 32.03 2014-11-17 09:48:05.000 321 33558.46 450.97 2265.87 32.03 2014-11-17 09:48:06.000 321 33558.38 451.07 2265.90 32.03 2014-11-17 09:48:07.000 321 33558.35 451.22 2265.88 32.03 2014-11-17 09:48:07.000 321 33558.46 451.24 2265.80 32.03 2014-11-17 09:48:09.000 321 33558.38 451.25 2265.84 32.03 2014-11-17 09:48:10.000 321 33558.38 451.43 2265.87 32.03 2014-11-17 09:48:11.000 321 33558.47 451.49 2265.82 32.03 2014-11-17 09:48:12.000 321 33558.46 451.58 2265.70 32.03 2014-11-17 09:48:13.000 321 33558.40 451.59 2265.77 32.03 2014-11-17 09:48:14.000 321 33558.44 451.62 2265.71 32.03 2014-11-17 09:48:15.000 321 33558.42 451.62 2265.77 32.03 2014-11-17 09:48:16.000 321 33558.36 451.67 2265.81 32.03 2014-11-17 09:48:17.000 321 33558.39 451.70 2265.81 32.03 2014-11-17 09:48:18.000 321 33558.39 451.66 2265.69 32.03 2014-11-17 09:48:19.000 321 33558.41 451.63 2265.86 32.03 2014-11-17 09:48:20.000 321 33558.36 451.61 2265.79 32.03 2014-11-17 09:48:21.000 321 33558.42 451.56 2265.79 32.03 2014-11-17 09:48:22.000 321 33558.42 451.56 2265.83 32.03 2014-11-17 09:48:23.000 321 33558.41 451.55 2265.82 32.03 2014-11-17 09:48:24.000 321 33558.46 451.53 2265.78 32.03 2014-11-17 09:48:25.000 321 33558.45 451.55 2265.83 32.03 2014-11-17 09:48:26.000 321 33558.39 451.52 2265.77 32.03 2014-11-17 09:48:27.000 321 33558.38 451.50 2265.82 32.03 2014-11-17 09:48:28.000 321 33558.42 451.56 2265.83 32.03 2014-11-17 09:48:29.000 321 33558.44 451.58 2265.81 32.03 2014-11-17 09:48:30.000 321 33558.53 451.52 2265.83 32.03 2014-11-17 09:48:31.000 321 33558.54 451.56 2265.75 32.03 2014-11-17 09:48:32.000 321 33558.45 451.58 2265.80 32.03 2014-11-17 09:48:33.000 321 33558.46 451.61 2265.80 32.03 2014-11-17 09:48:34.000 321 33558.60 451.60 2265.75 32.03 2014-11-17 09:48:35.000 321 33558.42 451.62 2265.74 32.03 2014-11-17 09:48:36.000 321 33558.51 451.67 2265.72 32.03 2014-11-17 09:48:37.000 321 33558.47 451.63 2265.66 32.03 2014-11-17 09:48:38.000 321 33558.62 451.62 2265.68 32.03 2014-11-17 09:48:39.000 321 33558.42 451.70 2265.65 32.03 2014-11-17 09:48:40.000 321 33558.39 451.62 2265.66 32.03 2014-11-17 09:48:41.000 321 33558.46 451.57 2265.78 32.03 2014-11-17 09:48:42.000 321 33558.49 451.66 2265.68 32.03 2014-11-17 09:48:43.000 321 33558.42 451.66 2265.71 32.03 2014-11-17 09:48:44.000 321 33558.41 451.69 2265.72 32.03 2014-11-17 09:48:45.000 321 33558.36 451.66 2265.73 32.03 2014-11-17 09:48:46.000 321 33558.41 451.67 2265.65 32.03 2014-11-17 09:48:47.000 321 33558.46 451.68 2265.70 32.03 2014-11-17 09:48:48.000 321 33558.46 451.70 2265.63 32.03 2014-11-17 09:48:48.000 321 33558.51 451.64 2265.75 32.03 2014-11-17 09:48:50.000 321 33558.48 451.64 2265.75 32.03 2014-11-17 09:48:51.000 321 33558.53 451.60 2265.74 32.03 2014-11-17 09:48:52.000 321 33558.55 451.61 2265.71 32.03 2014-11-17 09:48:53.000 321 33558.60 451.63 2265.68 32.03 2014-11-17 09:48:54.000 321 33558.58 451.68 2265.73 32.03 2014-11-17 09:48:55.000 321 33558.57 451.65 2265.66 32.03 2014-11-17 09:48:56.000 321 33558.65 451.65 2265.76 32.03 2014-11-17 09:48:57.000 321 33558.55 451.61 2265.81 32.03 2014-11-17 09:48:58.000 321 33558.58 451.59 2265.65 32.03 2014-11-17 09:48:59.000 321 33558.57 451.60 2265.70 32.03 2014-11-17 09:49:00.000 321 33558.60 451.63 2265.72 32.03 2014-11-17 09:49:01.000 321 33558.70 451.54 2265.68 32.03 2014-11-17 09:49:01.000 321 33558.61 451.56 2265.70 32.03 2014-11-17 09:49:03.000 321 33558.71 451.54 2265.77 32.03 2014-11-17 09:49:04.000 321 33558.75 451.43 2265.73 32.03 2014-11-17 09:49:05.000 321 33558.67 451.43 2265.69 32.03 2014-11-17 09:49:06.000 321 33558.72 451.38 2265.63 32.03 2014-11-17 09:49:07.000 321 33558.67 451.32 2265.57 32.03 2014-11-17 09:49:08.000 321 33558.70 451.34 2265.67 32.03 2014-11-17 09:49:09.000 321 33558.71 451.28 2265.68 32.03 2014-11-17 09:49:10.000 321 33558.76 451.22 2265.56 32.03 2014-11-17 09:49:11.000 321 33558.73 451.22 2265.63 32.03 2014-11-17 09:49:12.000 321 33558.73 451.16 2265.59 32.03 2014-11-17 09:49:13.000 321 33558.75 451.15 2265.59 32.03 2014-11-17 09:49:14.000 321 33558.75 451.14 2265.52 32.03 2014-11-17 09:49:15.000 321 33558.61 451.11 2265.63 32.03 2014-11-17 09:49:16.000 321 33558.75 451.07 2265.57 32.03 2014-11-17 09:49:17.000 321 33558.60 451.04 2265.58 32.03 2014-11-17 09:49:18.000 321 33558.72 451.01 2265.54 32.03 2014-11-17 09:49:19.000 321 33558.57 450.92 2265.57 32.03 2014-11-17 09:49:20.000 321 33558.63 450.88 2265.55 32.03 2014-11-17 09:49:21.000 321 33558.68 450.83 2265.52 32.03 2014-11-17 09:49:22.000 321 33558.61 450.72 2265.62 32.03 2014-11-17 09:49:23.000 321 33558.66 450.69 2265.59 32.03 2014-11-17 09:49:24.000 321 33558.73 450.60 2265.60 32.03 2014-11-17 09:49:25.000 321 33558.67 450.52 2265.61 32.03 2014-11-17 09:49:26.000 321 33558.76 450.46 2265.53 32.03 2014-11-17 09:49:27.000 321 33558.58 450.40 2265.55 32.03 2014-11-17 09:49:28.000 321 33558.62 450.24 2265.49 32.03 2014-11-17 09:49:29.000 321 33558.75 450.21 2265.57 32.03 2014-11-17 09:49:30.000 321 33558.70 450.10 2265.57 32.03 2014-11-17 09:49:31.000 321 33558.77 450.02 2265.63 32.03 2014-11-17 09:49:32.000 321 33558.76 449.96 2265.59 32.03 2014-11-17 09:49:33.000 321 33558.75 449.87 2265.57 32.03 2014-11-17 09:49:34.000 321 33558.89 449.81 2265.64 32.03 2014-11-17 09:49:35.000 321 33558.75 449.73 2265.57 32.03 2014-11-17 09:49:36.000 321 33558.80 449.67 2265.51 32.03 2014-11-17 09:49:37.000 321 33558.88 449.63 2265.40 32.03 2014-11-17 09:49:38.000 321 33558.86 449.62 2265.47 32.03 2014-11-17 09:49:39.000 321 33558.83 449.61 2265.46 32.03 2014-11-17 09:49:40.000 321 33558.87 449.53 2265.53 32.03 2014-11-17 09:49:41.000 321 33558.87 449.51 2265.46 32.03 2014-11-17 09:49:42.000 321 33558.90 449.40 2265.53 32.03 2014-11-17 09:49:42.000 321 33558.82 449.38 2265.49 32.03 2014-11-17 09:49:44.000 321 33558.75 449.38 2265.58 32.03 2014-11-17 09:49:45.000 321 33558.83 449.26 2265.61 32.03 2014-11-17 09:49:46.000 321 33558.93 449.26 2265.44 32.03 2014-11-17 09:49:47.000 321 33558.82 449.23 2265.49 32.03 2014-11-17 09:49:48.000 321 33558.87 449.20 2265.56 32.03 2014-11-17 09:49:49.000 321 33558.83 449.16 2265.51 32.03 2014-11-17 09:49:50.000 321 33558.89 449.10 2265.53 32.03 2014-11-17 09:49:51.000 321 33558.83 449.04 2265.50 32.03 2014-11-17 09:49:52.000 321 33558.85 448.96 2265.53 32.03 2014-11-17 09:49:53.000 321 33558.82 448.86 2265.47 32.03 2014-11-17 09:49:54.000 321 33558.86 448.84 2265.44 32.03 2014-11-17 09:49:55.000 321 33558.84 448.75 2265.46 32.03 2014-11-17 09:49:55.000 321 33558.88 448.71 2265.51 32.03 2014-11-17 09:49:57.000 321 33558.94 448.68 2265.51 32.03 2014-11-17 09:49:58.000 321 33558.95 448.62 2265.50 32.03 2014-11-17 09:49:59.000 321 33558.92 448.58 2265.50 32.03 2014-11-17 09:50:00.000 321 33558.90 448.57 2265.43 32.03 2014-11-17 09:50:01.000 321 33558.98 448.53 2265.44 32.03 2014-11-17 09:50:02.000 321 33559.00 448.46 2265.50 32.03 2014-11-17 09:50:03.000 321 33558.82 448.43 2265.46 32.03 2014-11-17 09:50:04.000 321 33559.06 448.34 2265.44 32.03 2014-11-17 09:50:05.000 321 33558.98 448.30 2265.43 32.03 2014-11-17 09:50:06.000 321 33558.90 448.23 2265.48 32.03 2014-11-17 09:50:07.000 321 33558.97 448.31 2265.49 32.03 2014-11-17 09:50:08.000 321 33559.01 448.36 2265.40 32.03 2014-11-17 09:50:09.000 321 33558.89 448.31 2265.44 32.03 2014-11-17 09:50:10.000 321 33559.06 448.32 2265.37 32.03 2014-11-17 09:50:11.000 321 33558.95 448.31 2265.42 32.03 2014-11-17 09:50:12.000 321 33558.90 448.50 2265.38 32.03 2014-11-17 09:50:13.000 321 33558.97 448.53 2265.41 32.03 2014-11-17 09:50:14.000 321 33558.94 448.59 2265.43 32.03 2014-11-17 09:50:15.000 321 33558.92 448.64 2265.46 32.03 2014-11-17 09:50:16.000 321 33559.00 448.74 2265.41 32.03 2014-11-17 09:50:17.000 321 33558.89 448.74 2265.43 32.03 2014-11-17 09:50:18.000 321 33558.91 448.76 2265.36 32.03 2014-11-17 09:50:19.000 321 33558.94 448.86 2265.31 32.03 2014-11-17 09:50:20.000 321 33558.89 448.86 2265.38 32.03 2014-11-17 09:50:21.000 321 33559.04 448.89 2265.41 32.03 2014-11-17 09:50:22.000 321 33558.89 449.02 2265.33 32.03 2014-11-17 09:50:23.000 321 33558.98 448.99 2265.39 32.03 2014-11-17 09:50:24.000 321 33558.93 449.09 2265.34 32.03 2014-11-17 09:50:25.000 321 33558.94 449.10 2265.31 32.03 2014-11-17 09:50:26.000 321 33558.92 449.17 2265.32 32.03 2014-11-17 09:50:27.000 321 33558.86 449.12 2265.36 32.03 2014-11-17 09:50:28.000 321 33559.05 449.17 2265.35 32.03 2014-11-17 09:50:29.000 321 33559.02 449.16 2265.31 32.03 2014-11-17 09:50:30.000 321 33559.06 449.24 2265.46 32.03 2014-11-17 09:50:31.000 321 33559.11 449.20 2265.34 32.03 2014-11-17 09:50:32.000 321 33559.13 449.18 2265.38 32.03 2014-11-17 09:50:33.000 321 33559.14 449.24 2265.36 32.03 2014-11-17 09:50:34.000 321 33559.17 449.21 2265.41 32.03 2014-11-17 09:50:35.000 321 33559.05 449.25 2265.40 32.03 2014-11-17 09:50:36.000 321 33559.07 449.22 2265.32 32.03 2014-11-17 09:50:36.000 321 33559.08 449.20 2265.39 32.03 2014-11-17 09:50:38.000 321 33559.11 449.19 2265.33 32.03 2014-11-17 09:50:39.000 321 33559.13 449.18 2265.42 32.03 2014-11-17 09:50:40.000 321 33559.14 449.14 2265.34 32.03 2014-11-17 09:50:41.000 321 33559.12 449.15 2265.32 32.03 2014-11-17 09:50:42.000 321 33559.17 449.20 2265.37 32.03 2014-11-17 09:50:43.000 321 33559.16 449.24 2265.21 32.03 2014-11-17 09:50:44.000 321 33559.20 449.29 2265.34 32.03 2014-11-17 09:50:45.000 321 33559.13 449.41 2265.31 32.03 2014-11-17 09:50:46.000 321 33559.08 449.48 2265.34 32.03 2014-11-17 09:50:47.000 321 33559.10 449.58 2265.35 32.03 2014-11-17 09:50:48.000 321 33559.07 449.51 2265.32 32.03 2014-11-17 09:50:49.000 321 33559.17 449.67 2265.31 32.03 2014-11-17 09:50:49.000 321 33559.14 449.76 2265.28 32.03 2014-11-17 09:50:51.000 321 33559.08 449.88 2265.27 32.03 2014-11-17 09:50:52.000 321 33559.08 450.09 2265.25 32.03 2014-11-17 09:50:53.000 321 33559.14 450.13 2265.28 32.03 2014-11-17 09:50:54.000 321 33559.15 450.21 2265.32 32.03 2014-11-17 09:50:55.000 321 33559.08 450.33 2265.20 32.03 2014-11-17 09:50:56.000 321 33559.11 450.31 2265.22 32.03 2014-11-17 09:50:57.000 321 33559.08 450.34 2265.25 32.03 2014-11-17 09:50:58.000 321 33559.19 450.49 2265.19 32.03 2014-11-17 09:50:59.000 321 33559.18 450.45 2265.28 32.03 2014-11-17 09:51:00.000 321 33559.13 450.49 2265.20 32.03 2014-11-17 09:51:01.000 321 33559.11 450.66 2265.20 32.03 2014-11-17 09:51:02.000 321 33559.15 450.75 2265.13 32.03 2014-11-17 09:51:03.000 321 33559.14 450.82 2265.22 32.03 2014-11-17 09:51:04.000 321 33559.09 450.93 2265.27 32.03 2014-11-17 09:51:05.000 321 33559.13 450.98 2265.28 32.03 2014-11-17 09:51:06.000 321 33559.18 451.10 2265.20 32.03 2014-11-17 09:51:07.000 321 33559.10 451.15 2265.25 32.03 2014-11-17 09:51:08.000 321 33559.07 451.21 2265.22 32.03 2014-11-17 09:51:09.000 321 33559.13 451.20 2265.28 32.03 2014-11-17 09:51:10.000 321 33559.03 451.33 2265.30 32.03 2014-11-17 09:51:11.000 321 33559.08 451.39 2265.24 32.03 2014-11-17 09:51:12.000 321 33559.11 451.49 2265.22 32.03 2014-11-17 09:51:13.000 321 33559.16 451.50 2265.17 32.03 2014-11-17 09:51:14.000 321 33559.08 451.52 2265.24 32.03 2014-11-17 09:51:15.000 321 33559.16 451.61 2265.29 32.03 2014-11-17 09:51:16.000 321 33559.19 451.70 2265.22 32.03 2014-11-17 09:51:17.000 321 33559.23 451.78 2265.24 32.03 2014-11-17 09:51:18.000 321 33559.20 451.80 2265.20 32.03 2014-11-17 09:51:19.000 321 33559.19 451.86 2265.24 32.03 2014-11-17 09:51:20.000 321 33559.19 451.93 2265.22 32.03 2014-11-17 09:51:21.000 321 33559.10 452.04 2265.22 32.03 2014-11-17 09:51:22.000 321 33559.29 452.15 2265.19 32.03 2014-11-17 09:51:23.000 321 33559.31 452.15 2265.18 32.03 2014-11-17 09:51:24.000 321 33559.25 452.25 2265.12 32.03 2014-11-17 09:51:25.000 321 33559.20 452.24 2265.17 32.03 2014-11-17 09:51:26.000 321 33559.17 452.28 2265.19 32.03 2014-11-17 09:51:27.000 321 33559.21 452.28 2265.16 32.03 2014-11-17 09:51:28.000 321 33559.18 452.37 2265.15 32.03 2014-11-17 09:51:29.000 321 33559.21 452.36 2265.18 32.03 2014-11-17 09:51:30.000 321 33559.25 452.50 2265.18 32.03 2014-11-17 09:51:30.000 321 33559.20 452.65 2265.12 32.03 2014-11-17 09:51:32.000 321 33559.28 452.74 2265.15 32.03 2014-11-17 09:51:33.000 321 33559.26 452.79 2265.19 32.03 2014-11-17 09:51:34.000 321 33559.22 452.82 2265.22 32.03 2014-11-17 09:51:35.000 321 33559.26 452.82 2265.10 32.03 2014-11-17 09:51:36.000 321 33559.25 452.97 2265.20 32.03 2014-11-17 09:51:37.000 321 33559.24 453.27 2265.19 32.03 2014-11-17 09:51:38.000 321 33559.26 453.43 2265.11 32.03 2014-11-17 09:51:39.000 321 33559.30 453.81 2265.19 32.03 2014-11-17 09:51:40.000 321 33559.35 454.04 2265.10 32.03 2014-11-17 09:51:41.000 321 33559.38 454.11 2265.15 32.03 2014-11-17 09:51:42.000 321 33559.34 454.38 2265.09 32.03 2014-11-17 09:51:43.000 321 33559.34 454.57 2265.09 32.03 2014-11-17 09:51:43.000 321 33559.38 454.73 2265.09 32.03 2014-11-17 09:51:45.000 321 33559.35 454.95 2265.14 32.03 2014-11-17 09:51:46.000 321 33559.31 454.90 2265.10 32.03 2014-11-17 09:51:47.000 321 33559.37 454.90 2265.15 32.03 2014-11-17 09:51:48.000 321 33559.38 454.94 2265.08 32.03 2014-11-17 09:51:49.000 321 33559.39 454.99 2265.15 32.03 2014-11-17 09:51:50.000 321 33559.36 455.01 2265.17 32.03 2014-11-17 09:51:51.000 321 33559.33 455.09 2265.09 32.03 2014-11-17 09:51:52.000 321 33559.41 455.17 2265.09 32.03 2014-11-17 09:51:53.000 321 33559.53 455.20 2265.09 32.03 2014-11-17 09:51:54.000 321 33559.34 455.25 2265.08 32.03 2014-11-17 09:51:55.000 321 33559.45 455.33 2265.15 32.03 2014-11-17 09:51:56.000 321 33559.42 455.34 2265.09 32.03 2014-11-17 09:51:57.000 321 33559.47 455.42 2265.04 32.03 2014-11-17 09:51:58.000 321 33559.41 455.44 2264.95 32.03 2014-11-17 09:51:59.000 321 33559.35 455.52 2265.00 32.03 2014-11-17 09:52:00.000 321 33559.42 455.64 2265.11 32.02 2014-11-17 09:52:01.000 321 33559.50 455.69 2265.02 32.03 2014-11-17 09:52:02.000 321 33559.63 455.73 2265.03 32.03 2014-11-17 09:52:03.000 321 33559.40 455.73 2265.08 32.03 2014-11-17 09:52:04.000 321 33559.49 455.70 2265.06 32.02 2014-11-17 09:52:05.000 321 33559.57 455.68 2265.04 32.03 2014-11-17 09:52:06.000 321 33559.42 455.75 2265.04 32.02 2014-11-17 09:52:07.000 321 33559.41 455.79 2264.96 32.03 2014-11-17 09:52:08.000 321 33559.50 455.79 2265.03 32.02 2014-11-17 09:52:09.000 321 33559.48 455.82 2265.06 32.02 2014-11-17 09:52:10.000 321 33559.50 455.85 2265.01 32.03 2014-11-17 09:52:11.000 321 33559.52 455.90 2264.99 32.03 2014-11-17 09:52:12.000 321 33559.44 456.11 2265.02 32.02 2014-11-17 09:52:13.000 321 33559.44 456.21 2265.04 32.03 2014-11-17 09:52:14.000 321 33559.47 456.27 2265.05 32.02 2014-11-17 09:52:15.000 321 33559.46 456.47 2265.02 32.02 2014-11-17 09:52:16.000 321 33559.36 456.69 2265.04 32.02 2014-11-17 09:52:17.000 321 33559.44 456.83 2264.99 32.03 2014-11-17 09:52:18.000 321 33559.39 456.95 2265.03 32.02 2014-11-17 09:52:19.000 321 33559.43 457.00 2265.06 32.03 2014-11-17 09:52:20.000 321 33559.46 457.02 2264.97 32.03 2014-11-17 09:52:21.000 321 33559.48 457.17 2265.01 32.02 2014-11-17 09:52:22.000 321 33559.42 457.35 2265.02 32.02 2014-11-17 09:52:23.000 321 33559.46 457.36 2265.00 32.03 2014-11-17 09:52:24.000 321 33559.46 457.44 2265.05 32.03 2014-11-17 09:52:24.000 321 33559.47 457.61 2265.00 32.03 2014-11-17 09:52:26.000 321 33559.43 457.68 2264.95 32.03 2014-11-17 09:52:27.000 321 33559.56 457.79 2265.06 32.03 2014-11-17 09:52:28.000 321 33559.43 457.95 2265.01 32.03 2014-11-17 09:52:29.000 321 33559.48 458.07 2264.96 32.03 2014-11-17 09:52:30.000 321 33559.52 458.31 2264.95 32.03 2014-11-17 09:52:31.000 321 33559.57 458.44 2265.04 32.03 2014-11-17 09:52:32.000 321 33559.60 458.44 2265.10 32.03 2014-11-17 09:52:33.000 321 33559.50 458.47 2265.01 32.03 2014-11-17 09:52:34.000 321 33559.71 458.35 2265.04 32.03 2014-11-17 09:52:35.000 321 33559.64 458.25 2264.97 32.03 2014-11-17 09:52:36.000 321 33559.62 458.16 2264.89 32.03 2014-11-17 09:52:37.000 321 33559.62 458.02 2265.06 32.03 2014-11-17 09:52:37.000 321 33559.60 457.90 2265.05 32.03 2014-11-17 09:52:39.000 321 33559.60 457.80 2264.95 32.03 2014-11-17 09:52:40.000 321 33559.59 457.68 2265.04 32.03 2014-11-17 09:52:41.000 321 33559.66 457.60 2264.97 32.03 2014-11-17 09:52:42.000 321 33559.70 457.50 2265.01 32.03 2014-11-17 09:52:43.000 321 33559.69 457.36 2265.00 32.03 2014-11-17 09:52:44.000 321 33559.57 457.31 2264.96 32.03 2014-11-17 09:52:45.000 321 33559.67 457.15 2265.03 32.03 2014-11-17 09:52:46.000 321 33559.71 457.10 2264.92 32.03 2014-11-17 09:52:47.000 321 33559.65 456.99 2264.91 32.03 2014-11-17 09:52:48.000 321 33559.64 456.93 2264.96 32.03 2014-11-17 09:52:49.000 321 33559.75 456.80 2264.91 32.03 2014-11-17 09:52:50.000 321 33559.76 456.84 2264.91 32.03 2014-11-17 09:52:51.000 321 33559.63 456.81 2264.93 32.03 2014-11-17 09:52:52.000 321 33559.74 456.71 2264.87 32.03 2014-11-17 09:52:53.000 321 33559.64 456.64 2264.89 32.03 2014-11-17 09:52:54.000 321 33559.69 456.63 2264.88 32.03 2014-11-17 09:52:55.000 321 33559.68 456.54 2264.90 32.03 2014-11-17 09:52:56.000 321 33559.59 456.52 2264.92 32.03 2014-11-17 09:52:57.000 321 33559.68 456.42 2264.82 32.03 2014-11-17 09:52:58.000 321 33559.69 456.34 2264.86 32.03 2014-11-17 09:52:59.000 321 33559.62 456.32 2264.85 32.03 2014-11-17 09:53:00.000 321 33559.62 456.32 2264.85 32.03 2014-11-17 09:53:01.000 321 33559.59 456.28 2264.82 32.03 2014-11-17 09:53:02.000 321 33559.59 456.24 2264.89 32.03 2014-11-17 09:53:03.000 321 33559.68 456.08 2264.83 32.03 2014-11-17 09:53:04.000 321 33559.60 455.96 2264.92 32.03 2014-11-17 09:53:05.000 321 33559.51 455.93 2264.94 32.03 2014-11-17 09:53:06.000 321 33559.62 455.91 2264.88 32.03 2014-11-17 09:53:07.000 321 33559.57 455.79 2264.90 32.03 2014-11-17 09:53:08.000 321 33559.62 455.74 2264.93 32.03 2014-11-17 09:53:09.000 321 33559.60 455.63 2264.94 32.03 2014-11-17 09:53:10.000 321 33559.62 455.50 2264.97 32.03 2014-11-17 09:53:11.000 321 33559.56 455.44 2264.88 32.03 2014-11-17 09:53:12.000 321 33559.56 455.39 2264.88 32.03 2014-11-17 09:53:13.000 321 33559.65 455.27 2264.78 32.03 2014-11-17 09:53:14.000 321 33559.66 455.21 2264.93 32.03 2014-11-17 09:53:15.000 321 33559.68 455.07 2264.97 32.03 2014-11-17 09:53:16.000 321 33559.68 455.02 2264.93 32.03 2014-11-17 09:53:17.000 321 33559.69 455.02 2264.95 32.03 2014-11-17 09:53:18.000 321 33559.70 454.89 2264.89 32.03 2014-11-17 09:53:18.000 321 33559.78 454.77 2264.93 32.03 2014-11-17 09:53:20.000 321 33559.77 454.74 2264.86 32.03 2014-11-17 09:53:21.000 321 33559.77 454.65 2264.95 32.03 2014-11-17 09:53:22.000 321 33559.84 454.56 2264.91 32.03 2014-11-17 09:53:23.000 321 33559.76 454.55 2264.87 32.03 2014-11-17 09:53:24.000 321 33559.71 454.51 2264.94 32.03 2014-11-17 09:53:25.000 321 33559.80 454.44 2264.87 32.03 2014-11-17 09:53:26.000 321 33559.80 454.41 2264.82 32.03 2014-11-17 09:53:27.000 321 33559.79 454.30 2264.80 32.03 2014-11-17 09:53:28.000 321 33559.90 454.28 2264.80 32.03 2014-11-17 09:53:29.000 321 33559.76 454.24 2264.78 32.03 2014-11-17 09:53:30.000 321 33559.79 454.18 2264.75 32.03 2014-11-17 09:53:31.000 321 33559.84 454.09 2264.76 32.03 2014-11-17 09:53:31.000 321 33559.88 454.09 2264.84 32.03 2014-11-17 09:53:33.000 321 33559.78 454.00 2264.85 32.03 2014-11-17 09:53:34.000 321 33559.75 453.84 2264.84 32.03 2014-11-17 09:53:35.000 321 33559.72 453.79 2264.73 32.03 2014-11-17 09:53:36.000 321 33559.78 453.75 2264.78 32.03 2014-11-17 09:53:37.000 321 33559.79 453.62 2264.84 32.03 2014-11-17 09:53:38.000 321 33559.72 453.62 2264.72 32.03 2014-11-17 09:53:39.000 321 33559.83 453.50 2264.73 32.03 2014-11-17 09:53:40.000 321 33559.84 453.42 2264.77 32.03 2014-11-17 09:53:41.000 321 33559.81 453.34 2264.82 32.03 2014-11-17 09:53:42.000 321 33559.79 453.16 2264.77 32.02 2014-11-17 09:53:43.000 321 33559.79 453.12 2264.84 32.02 2014-11-17 09:53:44.000 321 33559.76 453.06 2264.74 32.02 2014-11-17 09:53:45.000 321 33559.87 452.90 2264.77 32.02 2014-11-17 09:53:46.000 321 33560.03 452.85 2264.83 32.02 2014-11-17 09:53:47.000 321 33559.85 452.78 2264.79 32.02 2014-11-17 09:53:48.000 321 33559.93 452.73 2264.83 32.02 2014-11-17 09:53:49.000 321 33559.91 452.63 2264.81 32.02 2014-11-17 09:53:50.000 321 33559.94 452.61 2264.84 32.02 2014-11-17 09:53:51.000 321 33559.94 452.52 2264.82 32.02 2014-11-17 09:53:52.000 321 33559.91 452.43 2264.80 32.02 2014-11-17 09:53:53.000 321 33559.94 452.37 2264.81 32.02 2014-11-17 09:53:54.000 321 33560.03 452.33 2264.72 32.02 2014-11-17 09:53:55.000 321 33559.97 452.23 2264.82 32.02 2014-11-17 09:53:56.000 321 33560.03 452.23 2264.69 32.02 2014-11-17 09:53:57.000 321 33560.03 452.10 2264.76 32.02 2014-11-17 09:53:58.000 321 33560.00 452.01 2264.81 32.02 2014-11-17 09:53:59.000 321 33560.03 451.99 2264.73 32.02 2014-11-17 09:54:00.000 321 33560.09 451.90 2264.73 32.02 2014-11-17 09:54:01.000 321 33559.96 451.78 2264.73 32.02 2014-11-17 09:54:02.000 321 33559.94 451.76 2264.78 32.02 2014-11-17 09:54:03.000 321 33559.94 451.68 2264.78 32.02 2014-11-17 09:54:04.000 321 33559.91 451.60 2264.74 32.02 2014-11-17 09:54:05.000 321 33559.94 451.52 2264.74 32.02 2014-11-17 09:54:06.000 321 33559.99 451.45 2264.74 32.02 2014-11-17 09:54:07.000 321 33559.94 451.38 2264.76 32.02 2014-11-17 09:54:08.000 321 33559.87 451.31 2264.75 32.02 2014-11-17 09:54:09.000 321 33559.94 451.25 2264.69 32.02 2014-11-17 09:54:10.000 321 33559.90 451.12 2264.78 32.02 2014-11-17 09:54:11.000 321 33560.00 451.09 2264.69 32.02 2014-11-17 09:54:12.000 321 33559.99 451.06 2264.67 32.02 2014-11-17 09:54:12.000 321 33559.97 451.03 2264.75 32.02 2014-11-17 09:54:14.000 321 33559.94 450.97 2264.76 32.02 2014-11-17 09:54:15.000 321 33559.99 451.08 2264.74 32.02 2014-11-17 09:54:16.000 321 33560.00 451.05 2264.64 32.02 2014-11-17 09:54:17.000 321 33560.03 451.05 2264.70 32.02 2014-11-17 09:54:18.000 321 33560.05 451.03 2264.73 32.02 2014-11-17 09:54:19.000 321 33559.97 450.97 2264.68 32.02 2014-11-17 09:54:20.000 321 33559.90 451.03 2264.75 32.02 2014-11-17 09:54:21.000 321 33560.00 450.98 2264.75 32.02 2014-11-17 09:54:22.000 321 33560.03 450.89 2264.79 32.02 2014-11-17 09:54:23.000 321 33560.00 450.82 2264.70 32.02 2014-11-17 09:54:24.000 321 33560.05 450.88 2264.73 32.02 2014-11-17 09:54:25.000 321 33560.07 450.91 2264.69 32.02 2014-11-17 09:54:25.000 321 33560.07 450.89 2264.68 32.02 2014-11-17 09:54:27.000 321 33560.03 450.91 2264.69 32.02 2014-11-17 09:54:28.000 321 33560.16 450.98 2264.76 32.02 2014-11-17 09:54:29.000 321 33560.07 451.02 2264.70 32.02 2014-11-17 09:54:30.000 321 33560.12 451.17 2264.63 32.02 2014-11-17 09:54:31.000 321 33560.10 451.27 2264.72 32.02 2014-11-17 09:54:32.000 321 33560.14 451.31 2264.63 32.02 2014-11-17 09:54:33.000 321 33560.11 451.56 2264.66 32.02 2014-11-17 09:54:34.000 321 33560.07 451.65 2264.58 32.02 2014-11-17 09:54:35.000 321 33560.05 451.75 2264.65 32.02 2014-11-17 09:54:36.000 321 33560.07 451.97 2264.59 32.02 2014-11-17 09:54:37.000 321 33560.05 452.14 2264.72 32.02 2014-11-17 09:54:38.000 321 33560.04 452.24 2264.67 32.02 2014-11-17 09:54:39.000 321 33560.12 452.30 2264.64 32.02 2014-11-17 09:54:40.000 321 33560.10 452.39 2264.61 32.02 2014-11-17 09:54:41.000 321 33560.01 452.38 2264.66 32.02 2014-11-17 09:54:42.000 321 33560.06 452.38 2264.63 32.02 2014-11-17 09:54:43.000 321 33560.12 452.43 2264.68 32.02 2014-11-17 09:54:44.000 321 33560.12 452.48 2264.64 32.02 2014-11-17 09:54:45.000 321 33559.99 452.58 2264.64 32.02 2014-11-17 09:54:46.000 321 33560.12 452.87 2264.63 32.02 2014-11-17 09:54:47.000 321 33560.06 452.98 2264.63 32.02 2014-11-17 09:54:48.000 321 33560.03 453.16 2264.68 32.02 2014-11-17 09:54:49.000 321 33560.04 453.46 2264.66 32.02 2014-11-17 09:54:50.000 321 33560.10 453.59 2264.68 32.02 2014-11-17 09:54:51.000 321 33560.10 453.62 2264.61 32.02 2014-11-17 09:54:52.000 321 33560.08 453.74 2264.69 32.02 2014-11-17 09:54:53.000 321 33560.04 453.81 2264.60 32.02 2014-11-17 09:54:54.000 321 33560.13 453.92 2264.66 32.02 2014-11-17 09:54:55.000 321 33560.10 454.05 2264.63 32.02 2014-11-17 09:54:56.000 321 33560.04 454.02 2264.69 32.02 2014-11-17 09:54:57.000 321 33560.14 454.09 2264.57 32.02 2014-11-17 09:54:58.000 321 33560.03 454.17 2264.69 32.02 2014-11-17 09:54:59.000 321 33560.07 454.19 2264.63 32.02 2014-11-17 09:55:00.000 321 33560.11 454.38 2264.69 32.02 2014-11-17 09:55:01.000 321 33560.12 454.39 2264.63 32.02 2014-11-17 09:55:02.000 321 33560.10 454.36 2264.64 32.02 2014-11-17 09:55:03.000 321 33560.00 454.39 2264.60 32.02 2014-11-17 09:55:04.000 321 33560.18 454.33 2264.63 32.02 2014-11-17 09:55:05.000 321 33560.04 454.32 2264.72 32.02 2014-11-17 09:55:06.000 321 33560.08 454.45 2264.63 32.02 2014-11-17 09:55:06.000 321 33560.12 454.52 2264.69 32.02 2014-11-17 09:55:08.000 321 33559.97 454.63 2264.61 32.02 2014-11-17 09:55:09.000 321 33560.06 454.61 2264.66 32.02 2014-11-17 09:55:10.000 321 33560.05 454.66 2264.71 32.02 2014-11-17 09:55:11.000 321 33560.09 454.61 2264.69 32.02 2014-11-17 09:55:12.000 321 33560.07 454.58 2264.63 32.02 2014-11-17 09:55:13.000 321 33560.13 454.64 2264.67 32.02 2014-11-17 09:55:14.000 321 33560.26 454.63 2264.60 32.02 2014-11-17 09:55:15.000 321 33560.13 454.68 2264.72 32.02 2014-11-17 09:55:16.000 321 33560.18 454.71 2264.63 32.02 2014-11-17 09:55:17.000 321 33560.17 454.75 2264.54 32.02 2014-11-17 09:55:18.000 321 33560.22 454.80 2264.65 32.02 2014-11-17 09:55:19.000 321 33560.12 454.73 2264.60 32.02 2014-11-17 09:55:19.000 321 33560.14 454.73 2264.53 32.02 2014-11-17 09:55:21.000 321 33560.22 454.71 2264.70 32.02 2014-11-17 09:55:22.000 321 33560.24 454.61 2264.60 32.02 2014-11-17 09:55:23.000 321 33560.20 454.60 2264.63 32.02 2014-11-17 09:55:24.000 321 33560.26 454.58 2264.57 32.02 2014-11-17 09:55:25.000 321 33560.23 454.58 2264.64 32.02 2014-11-17 09:55:26.000 321 33560.29 454.58 2264.60 32.02 2014-11-17 09:55:27.000 321 33560.17 454.58 2264.63 32.02 2014-11-17 09:55:28.000 321 33560.21 454.68 2264.57 32.02 2014-11-17 09:55:29.000 321 33560.20 454.72 2264.57 32.02 2014-11-17 09:55:30.000 321 33560.13 454.72 2264.50 32.02 2014-11-17 09:55:31.000 321 33560.19 454.82 2264.59 32.02 2014-11-17 09:55:32.000 321 33560.25 454.88 2264.53 32.02 2014-11-17 09:55:33.000 321 33560.15 454.91 2264.54 32.02 2014-11-17 09:55:34.000 321 33560.12 454.96 2264.56 32.02 2014-11-17 09:55:35.000 321 33560.09 454.98 2264.57 32.02 2014-11-17 09:55:36.000 321 33560.16 454.99 2264.56 32.02 2014-11-17 09:55:37.000 321 33560.17 454.94 2264.56 32.02 2014-11-17 09:55:38.000 321 33560.16 454.95 2264.48 32.02 2014-11-17 09:55:39.000 321 33560.10 454.93 2264.56 32.02 2014-11-17 09:55:40.000 321 33560.26 454.98 2264.55 32.02 2014-11-17 09:55:41.000 321 33560.11 454.98 2264.53 32.02 2014-11-17 09:55:42.000 321 33560.16 454.94 2264.58 32.02 2014-11-17 09:55:43.000 321 33560.23 454.87 2264.54 32.02 2014-11-17 09:55:44.000 321 33560.22 454.83 2264.51 32.02 2014-11-17 09:55:45.000 321 33560.15 454.78 2264.51 32.02 2014-11-17 09:55:46.000 321 33560.15 454.65 2264.54 32.02 2014-11-17 09:55:47.000 321 33560.18 454.57 2264.62 32.02 2014-11-17 09:55:48.000 321 33560.15 454.47 2264.59 32.02 2014-11-17 09:55:49.000 321 33560.16 454.38 2264.56 32.02 2014-11-17 09:55:50.000 321 33560.15 454.29 2264.49 32.02 2014-11-17 09:55:51.000 321 33560.33 454.23 2264.61 32.02 2014-11-17 09:55:52.000 321 33560.12 454.04 2264.63 32.02 2014-11-17 09:55:53.000 321 33560.27 453.99 2264.61 32.02 2014-11-17 09:55:54.000 321 33560.25 453.85 2264.56 32.02 2014-11-17 09:55:55.000 321 33560.31 453.74 2264.59 32.02 2014-11-17 09:55:56.000 321 33560.29 453.71 2264.63 32.02 2014-11-17 09:55:57.000 321 33560.35 453.53 2264.59 32.02 2014-11-17 09:55:58.000 321 33560.25 453.45 2264.63 32.02 2014-11-17 09:55:59.000 321 33560.28 453.41 2264.59 32.02 2014-11-17 09:56:00.000 321 33560.25 453.34 2264.57 32.02 2014-11-17 09:56:00.000 321 33560.29 453.29 2264.55 32.02 2014-11-17 09:56:02.000 321 33560.37 453.21 2264.53 32.02 2014-11-17 09:56:03.000 321 33560.30 453.11 2264.57 32.02 2014-11-17 09:56:04.000 321 33560.31 453.06 2264.60 32.02 2014-11-17 09:56:05.000 321 33560.31 453.00 2264.56 32.02 2014-11-17 09:56:06.000 321 33560.30 452.91 2264.56 32.02 2014-11-17 09:56:07.000 321 33560.23 452.78 2264.53 32.02 2014-11-17 09:56:08.000 321 33560.26 452.74 2264.52 32.02 2014-11-17 09:56:09.000 321 33560.25 452.68 2264.54 32.02 2014-11-17 09:56:10.000 321 33560.31 452.52 2264.51 32.02 2014-11-17 09:56:11.000 321 33560.29 452.50 2264.54 32.02 2014-11-17 09:56:12.000 321 33560.34 452.41 2264.54 32.02 2014-11-17 09:56:13.000 321 33560.30 452.28 2264.54 32.02 2014-11-17 09:56:13.000 321 33560.34 452.26 2264.54 32.02 2014-11-17 09:56:15.000 321 33560.47 452.15 2264.53 32.02 2014-11-17 09:56:16.000 321 33560.32 452.01 2264.59 32.02 2014-11-17 09:56:17.000 321 33560.40 451.93 2264.48 32.02 2014-11-17 09:56:18.000 321 33560.40 451.81 2264.48 32.02 2014-11-17 09:56:19.000 321 33560.38 451.70 2264.53 32.02 2014-11-17 09:56:20.000 321 33560.49 451.65 2264.50 32.02 2014-11-17 09:56:21.000 321 33560.40 451.52 2264.53 32.02 2014-11-17 09:56:22.000 321 33560.45 451.38 2264.53 32.02 2014-11-17 09:56:23.000 321 33560.40 451.31 2264.51 32.02 2014-11-17 09:56:24.000 321 33560.43 451.30 2264.56 32.02 2014-11-17 09:56:25.000 321 33560.38 451.21 2264.52 32.02 2014-11-17 09:56:26.000 321 33560.44 451.14 2264.53 32.02 2014-11-17 09:56:27.000 321 33560.28 451.06 2264.45 32.02 2014-11-17 09:56:28.000 321 33560.35 450.97 2264.51 32.02 2014-11-17 09:56:29.000 321 33560.31 450.93 2264.54 32.02 2014-11-17 09:56:30.000 321 33560.36 450.83 2264.48 32.02 2014-11-17 09:56:31.000 321 33560.39 450.81 2264.54 32.02 2014-11-17 09:56:32.000 321 33560.32 450.73 2264.47 32.02 2014-11-17 09:56:33.000 321 33560.34 450.67 2264.51 32.02 2014-11-17 09:56:34.000 321 33560.28 450.67 2264.49 32.02 2014-11-17 09:56:35.000 321 33560.34 450.61 2264.47 32.02 2014-11-17 09:56:36.000 321 33560.38 450.53 2264.45 32.02 2014-11-17 09:56:37.000 321 33560.39 450.44 2264.46 32.02 2014-11-17 09:56:38.000 321 33560.36 450.37 2264.48 32.02 2014-11-17 09:56:39.000 321 33560.50 450.34 2264.50 32.02 2014-11-17 09:56:40.000 321 33560.39 450.25 2264.39 32.02 2014-11-17 09:56:41.000 321 33560.37 450.21 2264.43 32.02 2014-11-17 09:56:42.000 321 33560.47 450.08 2264.53 32.02 2014-11-17 09:56:43.000 321 33560.44 450.01 2264.45 32.02 2014-11-17 09:56:44.000 321 33560.47 449.94 2264.47 32.02 2014-11-17 09:56:45.000 321 33560.56 449.87 2264.46 32.02 2014-11-17 09:56:46.000 321 33560.53 449.79 2264.48 32.02 2014-11-17 09:56:47.000 321 33560.51 449.71 2264.47 32.02 2014-11-17 09:56:48.000 321 33560.54 449.60 2264.48 32.02 2014-11-17 09:56:49.000 321 33560.54 449.50 2264.45 32.02 2014-11-17 09:56:50.000 321 33560.67 449.44 2264.42 32.02 2014-11-17 09:56:51.000 321 33560.50 449.30 2264.33 32.02 2014-11-17 09:56:52.000 321 33560.54 449.18 2264.38 32.02 2014-11-17 09:56:53.000 321 33560.57 449.18 2264.36 32.02 2014-11-17 09:56:54.000 321 33560.52 449.06 2264.44 32.02 2014-11-17 09:56:54.000 321 33560.62 448.97 2264.34 32.02 2014-11-17 09:56:56.000 321 33560.57 448.93 2264.38 32.02 2014-11-17 09:56:57.000 321 33560.53 448.88 2264.44 32.02 2014-11-17 09:56:58.000 321 33560.62 448.75 2264.33 32.02 2014-11-17 09:56:59.000 321 33560.50 448.72 2264.29 32.02 2014-11-17 09:57:00.000 321 33560.51 448.64 2264.35 32.02 2014-11-17 09:57:01.000 321 33560.53 448.59 2264.37 32.02 2014-11-17 09:57:02.000 321 33560.49 448.49 2264.38 32.02 2014-11-17 09:57:03.000 321 33560.53 448.42 2264.44 32.02 2014-11-17 09:57:04.000 321 33560.61 448.41 2264.36 32.02 2014-11-17 09:57:05.000 321 33560.52 448.38 2264.41 32.02 2014-11-17 09:57:06.000 321 33560.59 448.29 2264.47 32.02 2014-11-17 09:57:07.000 321 33560.59 448.21 2264.45 32.02 2014-11-17 09:57:07.000 321 33560.51 448.15 2264.39 32.02 2014-11-17 09:57:09.000 321 33560.52 448.03 2264.39 32.02 2014-11-17 09:57:10.000 321 33560.61 447.95 2264.50 32.02 2014-11-17 09:57:11.000 321 33560.61 447.95 2264.50 32.02 2014-11-17 09:57:12.000 321 33560.64 447.80 2264.48 32.02 2014-11-17 09:57:13.000 321 33560.69 447.74 2264.36 32.02 2014-11-17 09:57:14.000 321 33560.64 447.67 2264.38 32.02 2014-11-17 09:57:15.000 321 33560.68 447.57 2264.48 32.02 2014-11-17 09:57:16.000 321 33560.75 447.52 2264.48 32.02 2014-11-17 09:57:17.000 321 33560.67 447.42 2264.41 32.02 2014-11-17 09:57:18.000 321 33560.72 447.32 2264.41 32.02 2014-11-17 09:57:19.000 321 33560.74 447.21 2264.34 32.02 2014-11-17 09:57:20.000 321 33560.84 447.14 2264.32 32.02 2014-11-17 09:57:21.000 321 33560.77 447.08 2264.43 32.02 2014-11-17 09:57:22.000 321 33560.75 446.98 2264.38 32.02 2014-11-17 09:57:23.000 321 33560.66 446.96 2264.36 32.02 2014-11-17 09:57:24.000 321 33560.77 446.83 2264.27 32.02 2014-11-17 09:57:25.000 321 33560.84 446.76 2264.31 32.02 2014-11-17 09:57:26.000 321 33560.81 446.74 2264.34 32.02 2014-11-17 09:57:27.000 321 33560.81 446.59 2264.26 32.02 2014-11-17 09:57:28.000 321 33560.82 446.52 2264.29 32.02 2014-11-17 09:57:29.000 321 33560.84 446.50 2264.36 32.02 2014-11-17 09:57:30.000 321 33560.83 446.42 2264.26 32.02 2014-11-17 09:57:31.000 321 33560.77 446.33 2264.31 32.02 2014-11-17 09:57:32.000 321 33560.84 446.25 2264.23 32.02 2014-11-17 09:57:33.000 321 33560.81 446.12 2264.32 32.02 2014-11-17 09:57:34.000 321 33560.82 446.04 2264.25 32.02 2014-11-17 09:57:35.000 321 33560.86 446.01 2264.23 32.02 2014-11-17 09:57:36.000 321 33560.84 445.92 2264.24 32.02 2014-11-17 09:57:37.000 321 33560.90 445.75 2264.27 32.02 2014-11-17 09:57:38.000 321 33560.91 445.73 2264.23 32.02 2014-11-17 09:57:39.000 321 33560.79 445.58 2264.19 32.02 2014-11-17 09:57:40.000 321 33561.00 445.42 2264.31 32.02 2014-11-17 09:57:41.000 321 33560.90 445.34 2264.25 32.02 2014-11-17 09:57:42.000 321 33560.92 445.21 2264.23 32.02 2014-11-17 09:57:43.000 321 33560.84 445.15 2264.23 32.02 2014-11-17 09:57:44.000 321 33560.84 445.11 2264.25 32.02 2014-11-17 09:57:45.000 321 33560.81 445.05 2264.34 32.02 2014-11-17 09:57:46.000 321 33560.86 444.97 2264.22 32.02 2014-11-17 09:57:47.000 321 33560.90 444.93 2264.23 32.02 2014-11-17 09:57:48.000 321 33560.89 444.82 2264.25 32.02 2014-11-17 09:57:48.000 321 33560.91 444.80 2264.32 32.02 2014-11-17 09:57:50.000 321 33560.87 444.68 2264.25 32.02 2014-11-17 09:57:51.000 321 33560.89 444.69 2264.26 32.02 2014-11-17 09:57:52.000 321 33561.00 444.56 2264.25 32.02 2014-11-17 09:57:53.000 321 33560.92 444.54 2264.25 32.02 2014-11-17 09:57:54.000 321 33560.98 444.49 2264.23 32.02 2014-11-17 09:57:55.000 321 33560.89 444.43 2264.18 32.02 2014-11-17 09:57:56.000 321 33560.89 444.39 2264.26 32.02 2014-11-17 09:57:57.000 321 33560.94 444.32 2264.23 32.02 2014-11-17 09:57:58.000 321 33560.92 444.28 2264.16 32.02 2014-11-17 09:57:59.000 321 33560.85 444.27 2264.20 32.02 2014-11-17 09:58:00.000 321 33560.89 444.27 2264.25 32.02 2014-11-17 09:58:01.000 321 33560.89 444.19 2264.20 32.02 2014-11-17 09:58:01.000 321 33561.02 444.14 2264.28 32.02 2014-11-17 09:58:03.000 321 33560.94 444.09 2264.29 32.02 2014-11-17 09:58:04.000 321 33560.90 444.14 2264.27 32.02 2014-11-17 09:58:05.000 321 33560.96 444.09 2264.25 32.02 2014-11-17 09:58:06.000 321 33560.94 444.11 2264.22 32.02 2014-11-17 09:58:07.000 321 33560.87 443.98 2264.19 32.02 2014-11-17 09:58:08.000 321 33560.86 443.97 2264.17 32.02 2014-11-17 09:58:09.000 321 33561.02 443.89 2264.29 32.02 2014-11-17 09:58:10.000 321 33560.90 443.85 2264.14 32.02 2014-11-17 09:58:11.000 321 33560.99 443.76 2264.11 32.02 2014-11-17 09:58:12.000 321 33560.97 443.68 2264.24 32.02 2014-11-17 09:58:13.000 321 33560.93 443.60 2264.21 32.02 2014-11-17 09:58:14.000 321 33560.99 443.59 2264.23 32.02 2014-11-17 09:58:15.000 321 33561.12 443.49 2264.19 32.02 2014-11-17 09:58:16.000 321 33561.15 443.40 2264.18 32.02 2014-11-17 09:58:17.000 321 33561.06 443.38 2264.17 32.02 2014-11-17 09:58:18.000 321 33561.08 443.32 2264.11 32.02 2014-11-17 09:58:19.000 321 33561.18 443.26 2264.13 32.02 2014-11-17 09:58:20.000 321 33561.10 443.21 2264.11 32.02 2014-11-17 09:58:21.000 321 33561.06 443.21 2264.16 32.02 2014-11-17 09:58:22.000 321 33561.03 443.17 2264.25 32.02 2014-11-17 09:58:23.000 321 33560.99 443.13 2264.19 32.02 2014-11-17 09:58:24.000 321 33561.11 443.12 2264.13 32.02 2014-11-17 09:58:25.000 321 33561.05 443.15 2264.16 32.02 2014-11-17 09:58:26.000 321 33561.13 443.10 2264.08 32.02 2014-11-17 09:58:27.000 321 33561.06 443.13 2264.05 32.02 2014-11-17 09:58:28.000 321 33561.06 443.13 2264.19 32.02 2014-11-17 09:58:29.000 321 33561.04 443.12 2264.14 32.02 2014-11-17 09:58:30.000 321 33561.00 443.12 2264.13 32.02 2014-11-17 09:58:31.000 321 33561.03 443.17 2264.15 32.02 2014-11-17 09:58:32.000 321 33560.91 443.11 2264.14 32.02 2014-11-17 09:58:33.000 321 33561.01 443.09 2264.14 32.02 2014-11-17 09:58:34.000 321 33561.02 443.12 2264.14 32.02 2014-11-17 09:58:35.000 321 33561.06 443.14 2264.13 32.02 2014-11-17 09:58:36.000 321 33560.97 443.14 2264.10 32.02 2014-11-17 09:58:37.000 321 33561.02 443.17 2264.07 32.02 2014-11-17 09:58:38.000 321 33560.99 443.16 2264.07 32.02 2014-11-17 09:58:39.000 321 33561.04 443.17 2264.23 32.02 2014-11-17 09:58:40.000 321 33561.02 443.15 2264.16 32.02 2014-11-17 09:58:41.000 321 33560.99 443.13 2264.16 32.02 2014-11-17 09:58:42.000 321 33561.01 443.08 2264.15 32.02 2014-11-17 09:58:42.000 321 33561.00 443.09 2264.20 32.02 2014-11-17 09:58:44.000 321 33561.08 443.15 2264.14 32.02 2014-11-17 09:58:45.000 321 33561.09 443.07 2264.22 32.02 2014-11-17 09:58:46.000 321 33561.01 442.96 2264.17 32.02 2014-11-17 09:58:47.000 321 33560.99 442.94 2264.13 32.02 2014-11-17 09:58:48.000 321 33561.06 442.93 2264.15 32.02 2014-11-17 09:58:49.000 321 33561.03 442.87 2264.15 32.02 2014-11-17 09:58:50.000 321 33561.02 442.90 2264.13 32.02 2014-11-17 09:58:51.000 321 33561.12 442.84 2264.15 32.02 2014-11-17 09:58:52.000 321 33561.08 442.84 2264.18 32.02 2014-11-17 09:58:53.000 321 33560.99 442.87 2264.13 32.02 2014-11-17 09:58:54.000 321 33561.03 442.80 2264.11 32.02 2014-11-17 09:58:55.000 321 33561.08 442.82 2264.17 32.02 2014-11-17 09:58:55.000 321 33560.99 442.82 2264.17 32.02 2014-11-17 09:58:57.000 321 33561.13 442.82 2264.13 32.02 2014-11-17 09:58:58.000 321 33560.96 442.84 2264.16 32.02 2014-11-17 09:58:59.000 321 33561.09 442.80 2264.14 32.02 2014-11-17 09:59:00.000 321 33561.06 442.79 2264.20 32.02 2014-11-17 09:59:01.000 321 33561.14 442.86 2264.11 32.02 2014-11-17 09:59:02.000 321 33561.08 442.87 2264.15 32.02 2014-11-17 09:59:03.000 321 33561.07 442.78 2264.17 32.02 2014-11-17 09:59:04.000 321 33561.09 442.78 2264.14 32.02 2014-11-17 09:59:05.000 321 33561.08 442.76 2264.14 32.02 2014-11-17 09:59:06.000 321 33561.09 442.77 2264.09 32.02 2014-11-17 09:59:07.000 321 33561.09 442.80 2264.17 32.02 2014-11-17 09:59:08.000 321 33561.10 442.80 2264.17 32.02 2014-11-17 09:59:09.000 321 33561.08 442.78 2264.23 32.02 2014-11-17 09:59:10.000 321 33561.06 442.66 2264.17 32.02 2014-11-17 09:59:11.000 321 33561.14 442.68 2264.22 32.02 2014-11-17 09:59:12.000 321 33561.05 442.63 2264.15 32.02 2014-11-17 09:59:13.000 321 33561.08 442.61 2264.14 32.02 2014-11-17 09:59:14.000 321 33561.13 442.63 2264.20 32.02 2014-11-17 09:59:15.000 321 33561.04 442.59 2264.14 32.02 2014-11-17 09:59:16.000 321 33561.06 442.66 2264.17 32.02 2014-11-17 09:59:17.000 321 33561.09 442.54 2264.13 32.02 2014-11-17 09:59:18.000 321 33561.03 442.54 2264.13 32.02 2014-11-17 09:59:19.000 321 33561.11 442.44 2264.08 32.02 2014-11-17 09:59:20.000 321 33561.12 442.45 2264.13 32.02 2014-11-17 09:59:21.000 321 33561.08 442.38 2264.17 32.02 2014-11-17 09:59:22.000 321 33561.17 442.47 2264.12 32.02 2014-11-17 09:59:23.000 321 33561.19 442.43 2264.13 32.02 2014-11-17 09:59:24.000 321 33561.18 442.40 2264.10 32.02 2014-11-17 09:59:25.000 321 33561.14 442.38 2264.14 32.02 2014-11-17 09:59:26.000 321 33561.17 442.33 2264.11 32.02 2014-11-17 09:59:27.000 321 33561.04 442.29 2264.15 32.02 2014-11-17 09:59:28.000 321 33561.17 442.29 2264.09 32.02 2014-11-17 09:59:29.000 321 33561.19 442.15 2264.19 32.02 2014-11-17 09:59:30.000 321 33561.17 442.10 2264.13 32.02 2014-11-17 09:59:31.000 321 33561.17 442.06 2264.05 32.02 2014-11-17 09:59:32.000 321 33561.22 441.95 2264.03 32.02 2014-11-17 09:59:33.000 321 33561.17 441.92 2264.05 32.02 2014-11-17 09:59:34.000 321 33561.15 441.88 2264.14 32.02 2014-11-17 09:59:35.000 321 33561.19 441.83 2264.13 32.02 2014-11-17 09:59:36.000 321 33561.15 441.81 2264.16 32.02 2014-11-17 09:59:36.000 321 33561.14 441.73 2264.11 32.02 2014-11-17 09:59:38.000 321 33561.10 441.65 2264.13 32.02 2014-11-17 09:59:39.000 321 33561.17 441.60 2264.14 32.02 2014-11-17 09:59:40.000 321 33561.14 441.50 2264.12 32.02 2014-11-17 09:59:41.000 321 33561.15 441.43 2264.07 32.02 2014-11-17 09:59:42.000 321 33561.19 441.34 2264.02 32.02 2014-11-17 09:59:43.000 321 33561.22 441.22 2263.99 32.02 2014-11-17 09:59:44.000 321 33561.18 441.09 2264.14 32.02 2014-11-17 09:59:45.000 321 33561.14 441.02 2264.06 32.02 2014-11-17 09:59:46.000 321 33561.16 440.93 2264.00 32.02 2014-11-17 09:59:47.000 321 33561.17 440.85 2264.07 32.02 2014-11-17 09:59:48.000 321 33561.18 440.76 2264.05 32.02 2014-11-17 09:59:49.000 321 33561.18 440.69 2264.10 32.02 2014-11-17 09:59:49.000 321 33561.17 440.55 2264.15 32.02 2014-11-17 09:59:51.000 321 33561.12 440.57 2264.04 32.02 2014-11-17 09:59:52.000 321 33561.13 440.52 2264.18 32.02 2014-11-17 09:59:53.000 321 33561.03 440.44 2264.09 32.02 2014-11-17 09:59:54.000 321 33561.02 440.44 2264.06 32.02 2014-11-17 09:59:55.000 321 33561.09 440.36 2264.14 32.02 2014-11-17 09:59:56.000 321 33561.11 440.30 2264.13 32.02 2014-11-17 09:59:57.000 321 33561.15 440.24 2264.05 32.02 2014-11-17 09:59:58.000 321 33561.04 440.24 2264.05 32.02 2014-11-17 09:59:59.000 321 33561.16 440.21 2264.09 32.02 2014-11-17 10:00:00.000 321 33560.97 440.19 2264.16 32.02 2014-11-17 10:00:01.000 321 33561.07 440.10 2264.16 32.02 2014-11-17 10:00:02.000 321 33561.15 440.02 2264.16 32.02 2014-11-17 10:00:03.000 321 33561.19 439.95 2264.12 32.02 2014-11-17 10:00:04.000 321 33561.11 439.79 2264.06 32.02 2014-11-17 10:00:05.000 321 33561.17 439.72 2264.10 32.02 2014-11-17 10:00:06.000 321 33561.17 439.66 2264.09 32.02 2014-11-17 10:00:07.000 321 33561.21 439.53 2264.15 32.02 2014-11-17 10:00:08.000 321 33561.22 439.43 2264.17 32.02 2014-11-17 10:00:09.000 321 33561.18 439.37 2264.09 32.02 2014-11-17 10:00:10.000 321 33561.25 439.20 2264.22 32.02 2014-11-17 10:00:11.000 321 33561.27 439.06 2264.13 32.02 2014-11-17 10:00:12.000 321 33561.25 439.00 2264.15 32.02 2014-11-17 10:00:13.000 321 33561.33 438.99 2264.19 32.02 2014-11-17 10:00:14.000 321 33561.21 438.81 2264.09 32.02 2014-11-17 10:00:15.000 321 33561.36 438.79 2264.07 32.02 2014-11-17 10:00:16.000 321 33561.21 438.67 2264.13 32.02 2014-11-17 10:00:17.000 321 33561.35 438.55 2264.03 32.02 2014-11-17 10:00:18.000 321 33561.33 438.50 2264.08 32.02 2014-11-17 10:00:19.000 321 33561.25 438.42 2264.09 32.02 2014-11-17 10:00:20.000 321 33561.26 438.32 2264.07 32.02 2014-11-17 10:00:21.000 321 33561.20 438.28 2264.07 32.02 2014-11-17 10:00:22.000 321 33561.32 438.17 2264.15 32.02 2014-11-17 10:00:23.000 321 33561.25 438.12 2264.12 32.02 2014-11-17 10:00:24.000 321 33561.27 438.08 2264.07 32.02 2014-11-17 10:00:25.000 321 33561.23 438.01 2264.04 32.02 2014-11-17 10:00:26.000 321 33561.27 437.91 2264.07 32.02 2014-11-17 10:00:27.000 321 33561.31 437.85 2264.06 32.02 2014-11-17 10:00:28.000 321 33561.31 437.77 2264.08 32.02 2014-11-17 10:00:29.000 321 33561.21 437.68 2264.07 32.02 2014-11-17 10:00:30.000 321 33561.30 437.64 2264.04 32.02 2014-11-17 10:00:30.000 321 33561.30 437.54 2264.05 32.02 2014-11-17 10:00:32.000 321 33561.24 437.36 2264.16 32.02 2014-11-17 10:00:33.000 321 33561.18 437.29 2264.05 32.02 2014-11-17 10:00:34.000 321 33561.23 437.19 2264.18 32.02 2014-11-17 10:00:35.000 321 33561.30 437.04 2264.13 32.02 2014-11-17 10:00:36.000 321 33561.20 436.96 2264.20 32.02 2014-11-17 10:00:37.000 321 33561.22 436.85 2264.14 32.02 2014-11-17 10:00:38.000 321 33561.30 436.69 2264.12 32.02 2014-11-17 10:00:39.000 321 33561.23 436.64 2264.17 32.02 2014-11-17 10:00:40.000 321 33561.22 436.50 2264.14 32.02 2014-11-17 10:00:41.000 321 33561.40 436.35 2264.14 32.02 2014-11-17 10:00:42.000 321 33561.26 436.27 2264.13 32.02 2014-11-17 10:00:43.000 321 33561.37 436.13 2264.09 32.02 2014-11-17 10:00:43.000 321 33561.30 436.02 2264.17 32.02 2014-11-17 10:00:45.000 321 33561.33 435.94 2264.14 32.02 2014-11-17 10:00:46.000 321 33561.37 435.83 2264.08 32.02 2014-11-17 10:00:47.000 321 33561.34 435.66 2264.08 32.02 2014-11-17 10:00:48.000 321 33561.29 435.62 2264.04 32.02 2014-11-17 10:00:49.000 321 33561.31 435.56 2263.99 32.02 2014-11-17 10:00:50.000 321 33561.39 435.48 2264.09 32.02 2014-11-17 10:00:51.000 321 33561.38 435.39 2264.13 32.02 2014-11-17 10:00:52.000 321 33561.37 435.42 2264.09 32.02 2014-11-17 10:00:53.000 321 33561.39 435.30 2264.08 32.02 2014-11-17 10:00:54.000 321 33561.33 435.26 2264.10 32.02 2014-11-17 10:00:55.000 321 33561.29 435.34 2264.13 32.02 2014-11-17 10:00:56.000 321 33561.26 435.39 2264.10 32.02 2014-11-17 10:00:57.000 321 33561.34 435.43 2264.08 32.02 2014-11-17 10:00:58.000 321 33561.27 435.47 2264.11 32.02 2014-11-17 10:00:59.000 321 33561.30 435.50 2264.04 32.02 2014-11-17 10:01:00.000 321 33561.33 435.47 2264.09 32.02 2014-11-17 10:01:01.000 321 33561.28 435.58 2264.09 32.02 2014-11-17 10:01:02.000 321 33561.34 435.57 2264.03 32.02 2014-11-17 10:01:03.000 321 33561.25 435.55 2264.13 32.02 2014-11-17 10:01:04.000 321 33561.24 435.58 2264.17 32.02 2014-11-17 10:01:05.000 321 33561.29 435.56 2264.13 32.02 2014-11-17 10:01:06.000 321 33561.24 435.57 2264.14 32.02 2014-11-17 10:01:07.000 321 33561.29 435.60 2264.12 32.02 2014-11-17 10:01:08.000 321 33561.33 435.61 2264.09 32.02 2014-11-17 10:01:09.000 321 33561.31 435.63 2264.10 32.02 2014-11-17 10:01:10.000 321 33561.26 435.54 2264.08 32.02 2014-11-17 10:01:11.000 321 33561.42 435.51 2263.99 32.02 2014-11-17 10:01:12.000 321 33561.36 435.53 2264.08 32.02 2014-11-17 10:01:13.000 321 33561.35 435.46 2264.06 32.02 2014-11-17 10:01:14.000 321 33561.33 435.40 2264.01 32.02 2014-11-17 10:01:15.000 321 33561.38 435.35 2264.12 32.02 2014-11-17 10:01:16.000 321 33561.39 435.30 2264.14 32.02 2014-11-17 10:01:17.000 321 33561.36 435.22 2264.16 32.02 2014-11-17 10:01:18.000 321 33561.35 435.18 2264.09 32.02 2014-11-17 10:01:19.000 321 33561.37 435.09 2264.06 32.02 2014-11-17 10:01:20.000 321 33561.43 435.06 2264.08 32.02 2014-11-17 10:01:21.000 321 33561.49 434.98 2264.08 32.02 2014-11-17 10:01:22.000 321 33561.47 434.88 2264.03 32.02 2014-11-17 10:01:23.000 321 33561.39 434.76 2264.09 32.02 2014-11-17 10:01:24.000 321 33561.36 434.71 2264.10 32.02 2014-11-17 10:01:24.000 321 33561.37 434.70 2264.03 32.02 2014-11-17 10:01:26.000 321 33561.43 434.63 2264.07 32.02 2014-11-17 10:01:27.000 321 33561.40 434.56 2264.09 32.02 2014-11-17 10:01:28.000 321 33561.40 434.56 2264.13 32.02 2014-11-17 10:01:29.000 321 33561.33 434.47 2264.01 32.02 2014-11-17 10:01:30.000 321 33561.34 434.42 2264.01 32.02 2014-11-17 10:01:31.000 321 33561.38 434.37 2264.09 32.02 2014-11-17 10:01:32.000 321 33561.47 434.30 2264.09 32.02 2014-11-17 10:01:33.000 321 33561.48 434.19 2264.05 32.02 2014-11-17 10:01:34.000 321 33561.33 434.15 2264.08 32.02 2014-11-17 10:01:35.000 321 33561.34 434.14 2264.02 32.02 2014-11-17 10:01:36.000 321 33561.37 434.19 2264.05 32.02 2014-11-17 10:01:37.000 321 33561.42 434.27 2264.12 32.02 2014-11-17 10:01:37.000 321 33561.47 434.36 2264.10 32.02 2014-11-17 10:01:39.000 321 33561.43 434.39 2264.14 32.02 2014-11-17 10:01:40.000 321 33561.44 434.68 2264.05 32.02 2014-11-17 10:01:41.000 321 33561.44 434.63 2264.09 32.02 2014-11-17 10:01:42.000 321 33561.46 434.55 2264.07 32.02 2014-11-17 10:01:43.000 321 33561.51 434.50 2264.09 32.02 2014-11-17 10:01:44.000 321 33561.47 434.45 2264.11 32.02 2014-11-17 10:01:45.000 321 33561.61 434.35 2264.13 32.02 2014-11-17 10:01:46.000 321 33561.35 434.32 2264.13 32.02 2014-11-17 10:01:47.000 321 33561.56 434.23 2264.09 32.02 2014-11-17 10:01:48.000 321 33561.55 434.17 2264.03 32.02 2014-11-17 10:01:49.000 321 33561.51 434.13 2264.01 32.02 2014-11-17 10:01:50.000 321 33561.53 434.05 2264.11 32.02 2014-11-17 10:01:51.000 321 33561.50 434.05 2264.06 32.02 2014-11-17 10:01:52.000 321 33561.58 433.99 2264.10 32.02 2014-11-17 10:01:53.000 321 33561.52 433.89 2263.98 32.02 2014-11-17 10:01:54.000 321 33561.46 433.87 2264.01 32.02 2014-11-17 10:01:55.000 321 33561.55 433.75 2264.05 32.02 2014-11-17 10:01:56.000 321 33561.54 433.66 2264.05 32.02 2014-11-17 10:01:57.000 321 33561.52 433.68 2263.99 32.02 2014-11-17 10:01:58.000 321 33561.43 433.60 2263.98 32.02 2014-11-17 10:01:59.000 321 33561.67 433.53 2263.98 32.02 2014-11-17 10:02:00.000 321 33561.48 433.49 2264.01 32.02 2014-11-17 10:02:01.000 321 33561.51 433.41 2263.97 32.02 2014-11-17 10:02:02.000 321 33561.49 433.35 2264.10 32.02 2014-11-17 10:02:03.000 321 33561.54 433.28 2264.04 32.02 2014-11-17 10:02:04.000 321 33561.52 433.17 2264.04 32.02 2014-11-17 10:02:05.000 321 33561.59 433.06 2264.04 32.02 2014-11-17 10:02:06.000 321 33561.54 432.99 2264.07 32.02 2014-11-17 10:02:07.000 321 33561.57 432.89 2263.97 32.02 2014-11-17 10:02:08.000 321 33561.55 432.81 2264.10 32.02 2014-11-17 10:02:09.000 321 33561.65 432.70 2264.09 32.02 2014-11-17 10:02:10.000 321 33561.61 432.62 2263.97 32.02 2014-11-17 10:02:11.000 321 33561.67 432.53 2264.05 32.02 2014-11-17 10:02:12.000 321 33561.67 432.45 2263.92 32.02 2014-11-17 10:02:13.000 321 33561.66 432.37 2264.04 32.02 2014-11-17 10:02:14.000 321 33561.69 432.33 2263.96 32.02 2014-11-17 10:02:15.000 321 33561.68 432.28 2263.99 32.02 2014-11-17 10:02:16.000 321 33561.66 432.21 2263.98 32.02 2014-11-17 10:02:17.000 321 33561.73 432.14 2264.03 32.02 2014-11-17 10:02:18.000 321 33561.69 432.11 2264.04 32.02 2014-11-17 10:02:18.000 321 33561.67 432.02 2263.99 32.02 2014-11-17 10:02:20.000 321 33561.75 432.02 2264.03 32.02 2014-11-17 10:02:21.000 321 33561.61 432.05 2263.98 32.02 2014-11-17 10:02:22.000 321 33561.65 431.99 2263.95 32.02 2014-11-17 10:02:23.000 321 33561.81 432.00 2263.90 32.02 2014-11-17 10:02:24.000 321 33561.70 432.01 2263.89 32.02 2014-11-17 10:02:25.000 321 33561.67 431.97 2263.87 32.02 2014-11-17 10:02:26.000 321 33561.67 431.96 2263.97 32.02 2014-11-17 10:02:27.000 321 33561.64 431.93 2264.01 32.02 2014-11-17 10:02:28.000 321 33561.78 431.92 2263.96 32.02 2014-11-17 10:02:29.000 321 33561.73 431.83 2263.94 32.02 2014-11-17 10:02:30.000 321 33561.78 431.77 2263.94 32.02 2014-11-17 10:02:31.000 321 33561.75 431.71 2263.91 32.02 2014-11-17 10:02:31.000 321 33561.69 431.65 2263.94 32.02 2014-11-17 10:02:33.000 321 33561.74 431.58 2263.98 32.02 2014-11-17 10:02:34.000 321 33561.70 431.54 2263.95 32.02 2014-11-17 10:02:35.000 321 33561.71 431.48 2263.89 32.02 2014-11-17 10:02:36.000 321 33561.67 431.43 2263.91 32.02 2014-11-17 10:02:37.000 321 33561.77 431.37 2263.99 32.02 2014-11-17 10:02:38.000 321 33561.82 431.31 2263.90 32.02 2014-11-17 10:02:39.000 321 33561.67 431.28 2263.92 32.02 2014-11-17 10:02:40.000 321 33561.79 431.17 2263.89 32.02 2014-11-17 10:02:41.000 321 33561.77 431.14 2263.91 32.02 2014-11-17 10:02:42.000 321 33561.74 431.09 2263.91 32.02 2014-11-17 10:02:43.000 321 33561.81 431.08 2263.88 32.02 2014-11-17 10:02:44.000 321 33561.85 431.09 2263.97 32.02 2014-11-17 10:02:45.000 321 33561.89 431.00 2263.85 32.02 2014-11-17 10:02:46.000 321 33561.79 430.98 2263.98 32.02 2014-11-17 10:02:47.000 321 33561.81 430.94 2263.95 32.02 2014-11-17 10:02:48.000 321 33561.75 430.93 2263.92 32.02 2014-11-17 10:02:49.000 321 33561.87 430.86 2263.91 32.02 2014-11-17 10:02:50.000 321 33561.95 430.85 2263.86 32.02 2014-11-17 10:02:51.000 321 33561.82 430.82 2263.88 32.02 2014-11-17 10:02:52.000 321 33561.90 430.81 2263.89 32.02 2014-11-17 10:02:53.000 321 33561.80 430.71 2263.88 32.02 2014-11-17 10:02:54.000 321 33561.87 430.71 2263.89 32.02 2014-11-17 10:02:55.000 321 33561.87 430.70 2263.97 32.02 2014-11-17 10:02:56.000 321 33561.83 430.65 2263.84 32.02 2014-11-17 10:02:57.000 321 33561.89 430.59 2263.85 32.02 2014-11-17 10:02:58.000 321 33561.85 430.56 2263.90 32.02 2014-11-17 10:02:59.000 321 33562.02 430.48 2263.97 32.02 2014-11-17 10:03:00.000 321 33561.89 430.48 2263.94 32.02 2014-11-17 10:03:01.000 321 33561.94 430.45 2263.91 32.02 2014-11-17 10:03:02.000 321 33561.96 430.37 2263.91 32.02 2014-11-17 10:03:03.000 321 33562.00 430.30 2264.04 32.02 2014-11-17 10:03:04.000 321 33561.97 430.23 2263.89 32.02 2014-11-17 10:03:05.000 321 33562.12 430.10 2263.89 32.02 2014-11-17 10:03:06.000 321 33561.91 430.06 2263.85 32.02 2014-11-17 10:03:07.000 321 33562.01 430.00 2263.96 32.02 2014-11-17 10:03:08.000 321 33562.10 429.90 2263.95 32.02 2014-11-17 10:03:09.000 321 33562.08 429.83 2263.87 32.02 2014-11-17 10:03:10.000 321 33562.02 429.83 2263.90 32.02 2014-11-17 10:03:11.000 321 33562.21 429.71 2263.90 32.02 2014-11-17 10:03:12.000 321 33562.17 429.68 2263.88 32.02 2014-11-17 10:03:12.000 321 33562.11 429.64 2263.82 32.02 2014-11-17 10:03:14.000 321 33562.14 429.59 2263.75 32.02 2014-11-17 10:03:15.000 321 33562.08 429.58 2263.82 32.02 2014-11-17 10:03:16.000 321 33562.08 429.73 2263.79 32.02 2014-11-17 10:03:17.000 321 33562.07 429.73 2263.85 32.02 2014-11-17 10:03:18.000 321 33562.05 429.69 2263.76 32.02 2014-11-17 10:03:19.000 321 33562.07 429.69 2263.70 32.02 2014-11-17 10:03:20.000 321 33562.07 429.67 2263.81 32.02 2014-11-17 10:03:21.000 321 33562.06 429.62 2263.73 32.02 2014-11-17 10:03:22.000 321 33562.14 429.57 2263.74 32.02 2014-11-17 10:03:23.000 321 33562.27 429.56 2263.80 32.02 2014-11-17 10:03:24.000 321 33562.12 429.53 2263.76 32.02 2014-11-17 10:03:25.000 321 33562.11 429.59 2263.82 32.02 2014-11-17 10:03:25.000 321 33562.17 429.71 2263.83 32.02 2014-11-17 10:03:27.000 321 33562.26 429.73 2263.73 32.02 2014-11-17 10:03:28.000 321 33562.11 429.63 2263.84 32.02 2014-11-17 10:03:29.000 321 33562.26 429.52 2263.76 32.02 2014-11-17 10:03:30.000 321 33562.23 429.55 2263.79 32.02 2014-11-17 10:03:31.000 321 33562.21 429.56 2263.83 32.02 2014-11-17 10:03:32.000 321 33562.17 429.52 2263.79 32.02 2014-11-17 10:03:33.000 321 33562.24 429.53 2263.80 32.02 2014-11-17 10:03:34.000 321 33562.26 429.48 2263.77 32.02 2014-11-17 10:03:35.000 321 33562.26 429.42 2263.79 32.02 2014-11-17 10:03:36.000 321 33562.19 429.42 2263.78 32.02 2014-11-17 10:03:37.000 321 33562.27 429.45 2263.79 32.02 2014-11-17 10:03:38.000 321 33562.35 429.42 2263.82 32.02 2014-11-17 10:03:39.000 321 33562.32 429.46 2263.78 32.02 2014-11-17 10:03:40.000 321 33562.27 429.49 2263.79 32.02 2014-11-17 10:03:41.000 321 33562.41 429.47 2263.74 32.02 2014-11-17 10:03:42.000 321 33562.39 429.46 2263.78 32.02 2014-11-17 10:03:43.000 321 33562.34 429.44 2263.81 32.02 2014-11-17 10:03:44.000 321 33562.38 429.36 2263.79 32.02 2014-11-17 10:03:45.000 321 33562.33 429.31 2263.91 32.02 2014-11-17 10:03:46.000 321 33562.42 429.33 2263.76 32.02 2014-11-17 10:03:47.000 321 33562.39 429.43 2263.73 32.02 2014-11-17 10:03:48.000 321 33562.45 429.50 2263.78 32.02 2014-11-17 10:03:49.000 321 33562.51 429.62 2263.72 32.02 2014-11-17 10:03:50.000 321 33562.50 429.65 2263.73 32.02 2014-11-17 10:03:51.000 321 33562.34 429.69 2263.79 32.02 2014-11-17 10:03:52.000 321 33562.46 429.72 2263.75 32.02 2014-11-17 10:03:53.000 321 33562.43 429.83 2263.74 32.02 2014-11-17 10:03:54.000 321 33562.46 429.87 2263.64 32.02 2014-11-17 10:03:55.000 321 33562.55 429.96 2263.74 32.02 2014-11-17 10:03:56.000 321 33562.57 430.11 2263.68 32.02 2014-11-17 10:03:57.000 321 33562.51 430.10 2263.75 32.02 2014-11-17 10:03:58.000 321 33562.54 430.20 2263.67 32.02 2014-11-17 10:03:59.000 321 33562.58 430.25 2263.64 32.02 2014-11-17 10:04:00.000 321 33562.52 430.24 2263.69 32.02 2014-11-17 10:04:01.000 321 33562.64 430.35 2263.72 32.02 2014-11-17 10:04:02.000 321 33562.57 430.38 2263.67 32.02 2014-11-17 10:04:03.000 321 33562.62 430.40 2263.76 32.02 2014-11-17 10:04:04.000 321 33562.64 430.46 2263.72 32.02 2014-11-17 10:04:05.000 321 33562.57 430.47 2263.71 32.02 2014-11-17 10:04:06.000 321 33562.68 430.48 2263.64 32.02 2014-11-17 10:04:06.000 321 33562.70 430.56 2263.63 32.02 2014-11-17 10:04:08.000 321 33562.73 430.56 2263.66 32.02 2014-11-17 10:04:09.000 321 33562.64 430.61 2263.67 32.02 2014-11-17 10:04:10.000 321 33562.68 430.64 2263.58 32.02 2014-11-17 10:04:11.000 321 33562.65 430.64 2263.58 32.02 2014-11-17 10:04:12.000 321 33562.62 430.62 2263.61 32.02 2014-11-17 10:04:13.000 321 33562.75 430.67 2263.54 32.02 2014-11-17 10:04:14.000 321 33562.79 430.71 2263.61 32.02 2014-11-17 10:04:15.000 321 33562.73 430.69 2263.63 32.02 2014-11-17 10:04:16.000 321 33562.70 430.72 2263.63 32.02 2014-11-17 10:04:17.000 321 33562.79 430.70 2263.59 32.02 2014-11-17 10:04:18.000 321 33562.75 430.72 2263.58 32.02 2014-11-17 10:04:19.000 321 33562.79 430.81 2263.57 32.02 2014-11-17 10:04:19.000 321 33562.79 430.86 2263.54 32.02 2014-11-17 10:04:21.000 321 33562.83 430.88 2263.61 32.02 2014-11-17 10:04:22.000 321 33562.88 430.98 2263.53 32.02 2014-11-17 10:04:23.000 321 33562.75 431.02 2263.54 32.02 2014-11-17 10:04:24.000 321 33562.86 431.06 2263.55 32.02 2014-11-17 10:04:25.000 321 33562.80 431.06 2263.63 32.02 2014-11-17 10:04:26.000 321 33562.87 431.15 2263.55 32.02 2014-11-17 10:04:27.000 321 33562.85 431.21 2263.63 32.02 2014-11-17 10:04:28.000 321 33562.87 431.38 2263.51 32.02 2014-11-17 10:04:29.000 321 33562.93 431.51 2263.53 32.02 2014-11-17 10:04:30.000 321 33562.89 431.58 2263.48 32.02 2014-11-17 10:04:31.000 321 33562.86 431.62 2263.57 32.02 2014-11-17 10:04:32.000 321 33562.84 431.71 2263.53 32.02 2014-11-17 10:04:33.000 321 33562.86 431.75 2263.47 32.02 2014-11-17 10:04:34.000 321 33562.94 431.90 2263.51 32.02 2014-11-17 10:04:35.000 321 33562.88 432.06 2263.49 32.02 2014-11-17 10:04:36.000 321 33562.89 432.07 2263.58 32.02 2014-11-17 10:04:37.000 321 33562.86 432.11 2263.51 32.02 2014-11-17 10:04:38.000 321 33562.94 432.17 2263.52 32.02 2014-11-17 10:04:39.000 321 33562.85 432.18 2263.48 32.02 2014-11-17 10:04:40.000 321 33562.98 432.29 2263.56 32.02 2014-11-17 10:04:41.000 321 33563.00 432.31 2263.56 32.02 2014-11-17 10:04:42.000 321 33562.95 432.32 2263.52 32.02 2014-11-17 10:04:43.000 321 33563.04 432.35 2263.48 32.02 2014-11-17 10:04:44.000 321 33563.00 432.37 2263.57 32.02 2014-11-17 10:04:45.000 321 33563.00 432.34 2263.49 32.02 2014-11-17 10:04:46.000 321 33563.11 432.39 2263.55 32.02 2014-11-17 10:04:47.000 321 33563.10 432.37 2263.48 32.02 2014-11-17 10:04:48.000 321 33563.09 432.37 2263.53 32.02 2014-11-17 10:04:49.000 321 33563.13 432.36 2263.49 32.02 2014-11-17 10:04:50.000 321 33563.12 432.40 2263.49 32.02 2014-11-17 10:04:51.000 321 33563.09 432.46 2263.51 32.02 2014-11-17 10:04:52.000 321 33563.20 432.50 2263.43 32.02 2014-11-17 10:04:53.000 321 33563.11 432.56 2263.45 32.02 2014-11-17 10:04:54.000 321 33563.12 432.56 2263.45 32.02 2014-11-17 10:04:55.000 321 33563.14 432.57 2263.42 32.02 2014-11-17 10:04:56.000 321 33563.09 432.67 2263.41 32.02 2014-11-17 10:04:57.000 321 33563.05 432.70 2263.43 32.02 2014-11-17 10:04:58.000 321 33563.10 432.79 2263.47 32.02 2014-11-17 10:04:59.000 321 33563.15 432.86 2263.42 32.02 2014-11-17 10:05:00.000 321 33563.07 432.95 2263.43 32.02 2014-11-17 10:05:00.000 321 33563.10 433.02 2263.43 32.02 2014-11-17 10:05:02.000 321 33563.12 433.07 2263.39 32.02 2014-11-17 10:05:03.000 321 33563.15 433.12 2263.40 32.02 2014-11-17 10:05:04.000 321 33563.20 433.30 2263.39 32.02 2014-11-17 10:05:05.000 321 33563.18 433.46 2263.42 32.02 2014-11-17 10:05:06.000 321 33563.17 433.53 2263.41 32.02 2014-11-17 10:05:07.000 321 33563.19 433.57 2263.40 32.02 2014-11-17 10:05:08.000 321 33563.19 433.52 2263.43 32.02 2014-11-17 10:05:09.000 321 33563.21 433.56 2263.43 32.02 2014-11-17 10:05:10.000 321 33563.21 433.55 2263.36 32.02 2014-11-17 10:05:11.000 321 33563.23 433.49 2263.41 32.02 2014-11-17 10:05:12.000 321 33563.21 433.51 2263.44 32.02 2014-11-17 10:05:13.000 321 33563.33 433.54 2263.49 32.02 2014-11-17 10:05:13.000 321 33563.34 433.67 2263.36 32.02 2014-11-17 10:05:15.000 321 33563.39 433.69 2263.39 32.02 2014-11-17 10:05:16.000 321 33563.25 433.70 2263.39 32.02 2014-11-17 10:05:17.000 321 33563.29 433.64 2263.44 32.02 2014-11-17 10:05:18.000 321 33563.35 433.68 2263.42 32.02 2014-11-17 10:05:19.000 321 33563.41 433.65 2263.41 32.02 2014-11-17 10:05:20.000 321 33563.34 433.68 2263.45 32.02 2014-11-17 10:05:21.000 321 33563.38 433.73 2263.46 32.02 2014-11-17 10:05:22.000 321 33563.39 433.76 2263.39 32.02 2014-11-17 10:05:23.000 321 33563.32 433.78 2263.45 32.02 2014-11-17 10:05:24.000 321 33563.33 433.81 2263.35 32.02 2014-11-17 10:05:25.000 321 33563.40 433.88 2263.37 32.02 2014-11-17 10:05:26.000 321 33563.40 434.15 2263.33 32.02 2014-11-17 10:05:27.000 321 33563.36 434.24 2263.36 32.02 2014-11-17 10:05:28.000 321 33563.39 434.44 2263.28 32.02 2014-11-17 10:05:29.000 321 33563.46 434.60 2263.45 32.02 2014-11-17 10:05:30.000 321 33563.43 434.70 2263.41 32.02 2014-11-17 10:05:31.000 321 33563.45 434.86 2263.45 32.02 2014-11-17 10:05:32.000 321 33563.36 435.07 2263.41 32.02 2014-11-17 10:05:33.000 321 33563.48 435.17 2263.35 32.02 2014-11-17 10:05:34.000 321 33563.41 435.25 2263.39 32.02 2014-11-17 10:05:35.000 321 33563.55 435.26 2263.26 32.02 2014-11-17 10:05:36.000 321 33563.46 435.25 2263.27 32.02 2014-11-17 10:05:37.000 321 33563.50 435.32 2263.35 32.02 2014-11-17 10:05:38.000 321 33563.52 435.33 2263.32 32.02 2014-11-17 10:05:39.000 321 33563.53 435.36 2263.35 32.02 2014-11-17 10:05:40.000 321 33563.47 435.53 2263.37 32.02 2014-11-17 10:05:41.000 321 33563.47 435.54 2263.27 32.02 2014-11-17 10:05:42.000 321 33563.42 435.58 2263.27 32.02 2014-11-17 10:05:43.000 321 33563.47 435.69 2263.34 32.02 2014-11-17 10:05:44.000 321 33563.47 435.71 2263.29 32.02 2014-11-17 10:05:45.000 321 33563.56 435.79 2263.28 32.02 2014-11-17 10:05:46.000 321 33563.42 435.81 2263.36 32.02 2014-11-17 10:05:47.000 321 33563.45 435.93 2263.26 32.02 2014-11-17 10:05:48.000 321 33563.48 435.96 2263.27 32.02 2014-11-17 10:05:49.000 321 33563.44 436.05 2263.27 32.02 2014-11-17 10:05:50.000 321 33563.48 436.11 2263.37 32.02 2014-11-17 10:05:51.000 321 33563.45 436.14 2263.28 32.02 2014-11-17 10:05:52.000 321 33563.47 436.18 2263.36 32.02 2014-11-17 10:05:53.000 321 33563.44 436.28 2263.31 32.02 2014-11-17 10:05:54.000 321 33563.44 436.35 2263.35 32.02 2014-11-17 10:05:54.000 321 33563.57 436.46 2263.30 32.02 2014-11-17 10:05:56.000 321 33563.61 436.61 2263.30 32.02 2014-11-17 10:05:57.000 321 33563.50 436.68 2263.38 32.02 2014-11-17 10:05:58.000 321 33563.52 436.88 2263.25 32.02 2014-11-17 10:05:59.000 321 33563.60 437.04 2263.34 32.02 2014-11-17 10:06:00.000 321 33563.55 437.08 2263.29 32.02 2014-11-17 10:06:01.000 321 33563.50 437.08 2263.28 32.02 2014-11-17 10:06:02.000 321 33563.46 437.20 2263.35 32.02 2014-11-17 10:06:03.000 321 33563.48 437.25 2263.30 32.02 2014-11-17 10:06:04.000 321 33563.36 437.43 2263.34 32.02 2014-11-17 10:06:05.000 321 33563.48 437.49 2263.28 32.02 2014-11-17 10:06:06.000 321 33563.48 437.51 2263.25 32.02 2014-11-17 10:06:07.000 321 33563.43 437.59 2263.29 32.02 2014-11-17 10:06:07.000 321 33563.43 437.64 2263.34 32.02 2014-11-17 10:06:09.000 321 33563.45 437.74 2263.32 32.02 2014-11-17 10:06:10.000 321 33563.43 437.81 2263.29 32.02 2014-11-17 10:06:11.000 321 33563.51 437.86 2263.29 32.02 2014-11-17 10:06:12.000 321 33563.42 437.95 2263.35 32.02 2014-11-17 10:06:13.000 321 33563.42 438.12 2263.38 32.02 2014-11-17 10:06:14.000 321 33563.47 438.18 2263.42 32.02 2014-11-17 10:06:15.000 321 33563.38 438.22 2263.42 32.02 2014-11-17 10:06:16.000 321 33563.44 438.28 2263.38 32.02 2014-11-17 10:06:17.000 321 33563.38 438.38 2263.39 32.02 2014-11-17 10:06:18.000 321 33563.46 438.37 2263.30 32.01 2014-11-17 10:06:19.000 321 33563.51 438.55 2263.35 32.02 2014-11-17 10:06:20.000 321 33563.54 438.66 2263.39 32.02 2014-11-17 10:06:21.000 321 33563.58 438.72 2263.30 32.02 2014-11-17 10:06:22.000 321 33563.40 438.75 2263.40 32.02 2014-11-17 10:06:23.000 321 33563.58 438.86 2263.35 32.02 2014-11-17 10:06:24.000 321 33563.50 438.94 2263.34 32.02 2014-11-17 10:06:25.000 321 33563.53 438.98 2263.39 32.01 2014-11-17 10:06:26.000 321 33563.50 439.02 2263.41 32.02 2014-11-17 10:06:27.000 321 33563.59 439.08 2263.30 32.01 2014-11-17 10:06:28.000 321 33563.59 439.10 2263.27 32.02 2014-11-17 10:06:29.000 321 33563.39 439.29 2263.43 32.02 2014-11-17 10:06:30.000 321 33563.45 439.31 2263.48 32.02 2014-11-17 10:06:31.000 321 33563.68 439.36 2263.40 32.02 2014-11-17 10:06:32.000 321 33563.51 439.38 2263.38 32.02 2014-11-17 10:06:33.000 321 33563.53 439.47 2263.43 32.02 2014-11-17 10:06:34.000 321 33563.67 439.62 2263.43 32.02 2014-11-17 10:06:35.000 321 33563.66 439.77 2263.43 32.02 2014-11-17 10:06:36.000 321 33563.70 439.80 2263.42 32.02 2014-11-17 10:06:37.000 321 33563.67 439.79 2263.36 32.02 2014-11-17 10:06:38.000 321 33563.65 439.81 2263.35 32.01 2014-11-17 10:06:39.000 321 33563.57 439.81 2263.43 32.02 2014-11-17 10:06:40.000 321 33563.64 439.81 2263.32 32.02 2014-11-17 10:06:41.000 321 33563.62 439.84 2263.39 32.02 2014-11-17 10:06:42.000 321 33563.61 439.83 2263.41 32.02 2014-11-17 10:06:43.000 321 33563.58 439.92 2263.41 32.02 2014-11-17 10:06:44.000 321 33563.63 439.93 2263.34 32.02 2014-11-17 10:06:45.000 321 33563.68 439.91 2263.35 32.02 2014-11-17 10:06:46.000 321 33563.60 439.94 2263.36 32.02 2014-11-17 10:06:47.000 321 33563.51 440.07 2263.35 32.02 2014-11-17 10:06:48.000 321 33563.60 440.12 2263.36 32.02 2014-11-17 10:06:48.000 321 33563.60 440.13 2263.40 32.02 2014-11-17 10:06:50.000 321 33563.58 440.30 2263.30 32.02 2014-11-17 10:06:51.000 321 33563.58 440.31 2263.38 32.02 2014-11-17 10:06:52.000 321 33563.64 440.36 2263.32 32.02 2014-11-17 10:06:53.000 321 33563.56 440.41 2263.39 32.02 2014-11-17 10:06:54.000 321 33563.59 440.46 2263.38 32.02 2014-11-17 10:06:55.000 321 33563.57 440.51 2263.43 32.02 2014-11-17 10:06:56.000 321 33563.56 440.60 2263.42 32.02 2014-11-17 10:06:57.000 321 33563.69 440.70 2263.39 32.02 2014-11-17 10:06:58.000 321 33563.54 440.68 2263.43 32.02 2014-11-17 10:06:59.000 321 33563.69 440.92 2263.35 32.02 2014-11-17 10:07:00.000 321 33563.65 441.00 2263.38 32.02 2014-11-17 10:07:01.000 321 33563.70 441.20 2263.45 32.02 2014-11-17 10:07:01.000 321 33563.61 441.22 2263.45 32.02 2014-11-17 10:07:03.000 321 33563.63 441.25 2263.33 32.02 2014-11-17 10:07:04.000 321 33563.75 441.33 2263.27 32.02 2014-11-17 10:07:05.000 321 33563.75 441.44 2263.36 32.02 2014-11-17 10:07:06.000 321 33563.68 441.43 2263.32 32.02 2014-11-17 10:07:07.000 321 33563.67 441.50 2263.35 32.02 2014-11-17 10:07:08.000 321 33563.67 441.56 2263.38 32.02 2014-11-17 10:07:09.000 321 33563.65 441.53 2263.30 32.02 2014-11-17 10:07:10.000 321 33563.78 441.59 2263.38 32.02 2014-11-17 10:07:11.000 321 33563.75 441.77 2263.38 32.02 2014-11-17 10:07:12.000 321 33563.75 441.90 2263.35 32.02 2014-11-17 10:07:13.000 321 33563.67 442.12 2263.42 32.02 2014-11-17 10:07:14.000 321 33563.78 442.23 2263.37 32.02 2014-11-17 10:07:15.000 321 33563.86 442.20 2263.33 32.02 2014-11-17 10:07:16.000 321 33563.76 442.43 2263.35 32.02 2014-11-17 10:07:17.000 321 33563.77 442.69 2263.50 32.02 2014-11-17 10:07:18.000 321 33563.79 442.72 2263.45 32.02 2014-11-17 10:07:19.000 321 33563.78 442.67 2263.39 32.02 2014-11-17 10:07:20.000 321 33563.86 442.81 2263.39 32.02 2014-11-17 10:07:21.000 321 33563.79 442.94 2263.33 32.01 2014-11-17 10:07:22.000 321 33563.83 443.01 2263.41 32.01 2014-11-17 10:07:23.000 321 33563.89 443.17 2263.39 32.02 2014-11-17 10:07:24.000 321 33563.76 443.18 2263.38 32.02 2014-11-17 10:07:25.000 321 33563.86 443.21 2263.38 32.02 2014-11-17 10:07:26.000 321 33563.86 443.31 2263.37 32.02 2014-11-17 10:07:27.000 321 33563.81 443.35 2263.37 32.02 2014-11-17 10:07:28.000 321 33563.71 443.51 2263.35 32.01 2014-11-17 10:07:29.000 321 33563.84 443.74 2263.33 32.01 2014-11-17 10:07:30.000 321 33563.79 443.79 2263.38 32.02 2014-11-17 10:07:31.000 321 33563.78 443.97 2263.33 32.01 2014-11-17 10:07:32.000 321 33563.82 444.09 2263.30 32.01 2014-11-17 10:07:33.000 321 33563.75 444.11 2263.38 32.01 2014-11-17 10:07:34.000 321 33563.89 444.10 2263.33 32.01 2014-11-17 10:07:35.000 321 33563.86 444.15 2263.45 32.01 2014-11-17 10:07:36.000 321 33563.82 444.17 2263.32 32.01 2014-11-17 10:07:37.000 321 33563.85 444.27 2263.32 32.01 2014-11-17 10:07:38.000 321 33563.85 444.33 2263.41 32.01 2014-11-17 10:07:39.000 321 33563.82 444.36 2263.36 32.01 2014-11-17 10:07:40.000 321 33563.84 444.51 2263.35 32.01 2014-11-17 10:07:41.000 321 33563.78 444.56 2263.42 32.01 2014-11-17 10:07:42.000 321 33563.87 444.51 2263.38 32.01 2014-11-17 10:07:42.000 321 33563.83 444.55 2263.29 32.01 2014-11-17 10:07:44.000 321 33563.79 444.59 2263.41 32.01 2014-11-17 10:07:45.000 321 33563.79 444.60 2263.43 32.01 2014-11-17 10:07:46.000 321 33563.91 444.68 2263.42 32.01 2014-11-17 10:07:47.000 321 33563.88 444.85 2263.36 32.01 2014-11-17 10:07:48.000 321 33563.81 444.84 2263.34 32.01 2014-11-17 10:07:49.000 321 33563.85 444.87 2263.33 32.01 2014-11-17 10:07:50.000 321 33563.82 444.94 2263.42 32.01 2014-11-17 10:07:51.000 321 33563.86 444.95 2263.27 32.01 2014-11-17 10:07:52.000 321 33563.84 444.97 2263.39 32.01 2014-11-17 10:07:53.000 321 33563.88 445.03 2263.36 32.01 2014-11-17 10:07:54.000 321 33563.82 445.07 2263.35 32.02 2014-11-17 10:07:55.000 321 33563.89 445.16 2263.35 32.02 2014-11-17 10:07:55.000 321 33563.84 445.23 2263.39 32.02 2014-11-17 10:07:57.000 321 33563.93 445.26 2263.36 32.02 2014-11-17 10:07:58.000 321 33563.88 445.25 2263.37 32.02 2014-11-17 10:07:59.000 321 33563.78 445.26 2263.35 32.01 2014-11-17 10:08:00.000 321 33563.92 445.36 2263.38 32.02 2014-11-17 10:08:01.000 321 33563.95 445.38 2263.37 32.02 2014-11-17 10:08:02.000 321 33563.94 445.44 2263.38 32.01 2014-11-17 10:08:03.000 321 33564.00 445.40 2263.35 32.01 2014-11-17 10:08:04.000 321 33563.94 445.41 2263.41 32.02 2014-11-17 10:08:05.000 321 33564.01 445.40 2263.44 32.02 2014-11-17 10:08:06.000 321 33564.02 445.37 2263.43 32.02 2014-11-17 10:08:07.000 321 33564.06 445.28 2263.42 32.01 2014-11-17 10:08:08.000 321 33564.02 445.33 2263.44 32.01 2014-11-17 10:08:09.000 321 33564.01 445.38 2263.38 32.01 2014-11-17 10:08:10.000 321 33564.12 445.32 2263.39 32.02 2014-11-17 10:08:11.000 321 33564.04 445.24 2263.39 32.01 2014-11-17 10:08:12.000 321 33564.06 445.20 2263.38 32.01 2014-11-17 10:08:13.000 321 33563.97 445.16 2263.35 32.01 2014-11-17 10:08:14.000 321 33564.08 445.15 2263.38 32.01 2014-11-17 10:08:15.000 321 33564.04 445.19 2263.47 32.02 2014-11-17 10:08:16.000 321 33564.14 445.15 2263.34 32.01 2014-11-17 10:08:17.000 321 33564.01 445.17 2263.32 32.01 2014-11-17 10:08:18.000 321 33564.00 445.18 2263.29 32.01 2014-11-17 10:08:19.000 321 33564.04 445.16 2263.34 32.01 2014-11-17 10:08:20.000 321 33564.07 445.18 2263.25 32.01 2014-11-17 10:08:21.000 321 33563.95 445.13 2263.32 32.02 2014-11-17 10:08:22.000 321 33564.12 445.06 2263.36 32.01 2014-11-17 10:08:23.000 321 33564.07 445.11 2263.33 32.01 2014-11-17 10:08:24.000 321 33564.04 445.08 2263.28 32.01 2014-11-17 10:08:25.000 321 33564.03 445.11 2263.36 32.01 2014-11-17 10:08:26.000 321 33564.05 445.13 2263.29 32.01 2014-11-17 10:08:27.000 321 33564.07 445.10 2263.28 32.01 2014-11-17 10:08:28.000 321 33563.89 445.09 2263.46 32.01 2014-11-17 10:08:29.000 321 33564.07 445.02 2263.33 32.01 2014-11-17 10:08:30.000 321 33564.01 445.03 2263.35 32.01 2014-11-17 10:08:31.000 321 33564.00 445.08 2263.40 32.01 2014-11-17 10:08:32.000 321 33564.13 445.07 2263.35 32.01 2014-11-17 10:08:33.000 321 33564.09 445.02 2263.29 32.01 2014-11-17 10:08:34.000 321 33564.23 445.11 2263.32 32.01 2014-11-17 10:08:35.000 321 33564.19 445.11 2263.37 32.01 2014-11-17 10:08:36.000 321 33564.16 445.12 2263.38 32.01 2014-11-17 10:08:36.000 321 33564.21 445.08 2263.39 32.01 2014-11-17 10:08:38.000 321 33564.32 445.07 2263.35 32.01 2014-11-17 10:08:39.000 321 33564.25 445.07 2263.32 32.01 2014-11-17 10:08:40.000 321 33564.09 445.03 2263.29 32.01 2014-11-17 10:08:41.000 321 33564.23 445.03 2263.29 32.01 2014-11-17 10:08:42.000 321 33564.21 445.04 2263.29 32.01 2014-11-17 10:08:43.000 321 33564.22 445.02 2263.32 32.01 2014-11-17 10:08:44.000 321 33564.24 445.16 2263.34 32.01 2014-11-17 10:08:45.000 321 33564.18 445.16 2263.42 32.01 2014-11-17 10:08:46.000 321 33564.21 445.15 2263.30 32.01 2014-11-17 10:08:47.000 321 33564.29 445.07 2263.27 32.01 2014-11-17 10:08:48.000 321 33564.24 445.09 2263.23 32.01 2014-11-17 10:08:49.000 321 33564.22 445.14 2263.36 32.01 2014-11-17 10:08:49.000 321 33564.21 445.23 2263.18 32.01 2014-11-17 10:08:51.000 321 33564.18 445.21 2263.35 32.01 2014-11-17 10:08:52.000 321 33564.32 445.21 2263.26 32.01 2014-11-17 10:08:53.000 321 33564.19 445.30 2263.20 32.01 2014-11-17 10:08:54.000 321 33564.23 445.27 2263.27 32.01 2014-11-17 10:08:55.000 321 33564.28 445.38 2263.31 32.01 2014-11-17 10:08:56.000 321 33564.25 445.46 2263.30 32.01 2014-11-17 10:08:57.000 321 33564.35 445.52 2263.20 32.01 2014-11-17 10:08:58.000 321 33564.26 445.49 2263.31 32.01 2014-11-17 10:08:59.000 321 33564.15 445.50 2263.25 32.01 2014-11-17 10:09:00.000 321 33564.13 445.48 2263.30 32.01 2014-11-17 10:09:01.000 321 33564.19 445.46 2263.24 32.01 2014-11-17 10:09:02.000 321 33564.21 445.44 2263.32 32.01 2014-11-17 10:09:03.000 321 33564.21 445.42 2263.26 32.01 2014-11-17 10:09:04.000 321 33564.22 445.43 2263.29 32.01 2014-11-17 10:09:05.000 321 33564.31 445.54 2263.26 32.01 2014-11-17 10:09:06.000 321 33564.27 445.65 2263.26 32.01 2014-11-17 10:09:07.000 321 33564.29 445.72 2263.27 32.01 2014-11-17 10:09:08.000 321 33564.37 445.77 2263.32 32.01 2014-11-17 10:09:09.000 321 33564.46 445.79 2263.24 32.01 2014-11-17 10:09:10.000 321 33564.22 445.83 2263.28 32.01 2014-11-17 10:09:11.000 321 33564.35 445.83 2263.28 32.01 2014-11-17 10:09:12.000 321 33564.37 445.84 2263.22 32.01 2014-11-17 10:09:13.000 321 33564.38 445.96 2263.27 32.01 2014-11-17 10:09:14.000 321 33564.38 445.97 2263.26 32.01 2014-11-17 10:09:15.000 321 33564.34 445.99 2263.35 32.01 2014-11-17 10:09:16.000 321 33564.43 446.06 2263.33 32.01 2014-11-17 10:09:17.000 321 33564.34 446.11 2263.26 32.01 2014-11-17 10:09:18.000 321 33564.34 446.12 2263.27 32.01 2014-11-17 10:09:19.000 321 33564.29 446.09 2263.32 32.01 2014-11-17 10:09:20.000 321 33564.30 446.16 2263.35 32.01 2014-11-17 10:09:21.000 321 33564.43 446.12 2263.20 32.01 2014-11-17 10:09:22.000 321 33564.39 446.13 2263.32 32.01 2014-11-17 10:09:23.000 321 33564.35 446.11 2263.24 32.01 2014-11-17 10:09:24.000 321 33564.25 446.12 2263.15 32.01 2014-11-17 10:09:25.000 321 33564.26 446.09 2263.22 32.01 2014-11-17 10:09:26.000 321 33564.29 446.15 2263.33 32.01 2014-11-17 10:09:27.000 321 33564.24 446.21 2263.22 32.01 2014-11-17 10:09:28.000 321 33564.37 446.28 2263.22 32.01 2014-11-17 10:09:29.000 321 33564.34 446.41 2263.28 32.01 2014-11-17 10:09:30.000 321 33564.31 446.42 2263.30 32.01 2014-11-17 10:09:30.000 321 33564.34 446.37 2263.24 32.01 2014-11-17 10:09:32.000 321 33564.45 446.32 2263.26 32.01 2014-11-17 10:09:33.000 321 33564.45 446.33 2263.28 32.01 2014-11-17 10:09:34.000 321 33564.41 446.33 2263.31 32.01 2014-11-17 10:09:35.000 321 33564.43 446.43 2263.30 32.01 2014-11-17 10:09:36.000 321 33564.46 446.53 2263.29 32.01 2014-11-17 10:09:37.000 321 33564.47 446.62 2263.31 32.01 2014-11-17 10:09:38.000 321 33564.57 446.75 2263.25 32.01 2014-11-17 10:09:39.000 321 33564.48 446.80 2263.27 32.01 2014-11-17 10:09:40.000 321 33564.59 446.79 2263.29 32.01 2014-11-17 10:09:41.000 321 33564.59 446.79 2263.31 32.01 2014-11-17 10:09:42.000 321 33564.60 446.74 2263.28 32.01 2014-11-17 10:09:43.000 321 33564.60 446.74 2263.27 32.01 2014-11-17 10:09:43.000 321 33564.66 446.73 2263.28 32.01 2014-11-17 10:09:45.000 321 33564.64 446.70 2263.26 32.01 2014-11-17 10:09:46.000 321 33564.76 446.74 2263.29 32.01 2014-11-17 10:09:47.000 321 33564.61 446.79 2263.23 32.01 2014-11-17 10:09:48.000 321 33564.64 446.77 2263.27 32.01 2014-11-17 10:09:49.000 321 33564.71 446.75 2263.24 32.01 2014-11-17 10:09:50.000 321 33564.68 446.75 2263.26 32.01 2014-11-17 10:09:51.000 321 33564.75 446.75 2263.27 32.01 2014-11-17 10:09:52.000 321 33564.62 446.86 2263.21 32.01 2014-11-17 10:09:53.000 321 33564.71 446.87 2263.18 32.01 2014-11-17 10:09:54.000 321 33564.69 446.82 2263.24 32.01 2014-11-17 10:09:55.000 321 33564.75 446.85 2263.28 32.01 2014-11-17 10:09:56.000 321 33564.73 446.86 2263.23 32.01 2014-11-17 10:09:57.000 321 33564.72 446.79 2263.23 32.01 2014-11-17 10:09:58.000 321 33564.68 446.81 2263.22 32.01 2014-11-17 10:09:59.000 321 33564.65 446.78 2263.08 32.01 2014-11-17 10:10:00.000 321 33564.70 446.80 2263.14 32.01 2014-11-17 10:10:01.000 321 33564.82 446.86 2263.20 32.01 2014-11-17 10:10:02.000 321 33564.78 446.96 2263.12 32.01 2014-11-17 10:10:03.000 321 33564.80 446.99 2263.21 32.01 2014-11-17 10:10:04.000 321 33564.82 447.07 2263.21 32.01 2014-11-17 10:10:05.000 321 33564.74 447.17 2263.17 32.01 2014-11-17 10:10:06.000 321 33564.80 447.22 2263.22 32.01 2014-11-17 10:10:07.000 321 33564.88 447.27 2263.09 32.01 2014-11-17 10:10:08.000 321 33564.88 447.40 2263.13 32.01 2014-11-17 10:10:09.000 321 33564.95 447.45 2263.12 32.01 2014-11-17 10:10:10.000 321 33564.82 447.58 2263.09 32.01 2014-11-17 10:10:11.000 321 33564.97 447.80 2263.16 32.01 2014-11-17 10:10:12.000 321 33564.94 447.86 2263.18 32.01 2014-11-17 10:10:13.000 321 33564.96 447.87 2263.17 32.01 2014-11-17 10:10:14.000 321 33564.89 447.90 2263.10 32.01 2014-11-17 10:10:15.000 321 33565.03 447.94 2263.14 32.01 2014-11-17 10:10:16.000 321 33565.02 448.02 2263.10 32.01 2014-11-17 10:10:17.000 321 33565.00 448.15 2263.17 32.01 2014-11-17 10:10:18.000 321 33565.01 448.11 2263.08 32.01 2014-11-17 10:10:19.000 321 33564.99 448.23 2263.11 32.01 2014-11-17 10:10:20.000 321 33565.04 448.22 2263.16 32.01 2014-11-17 10:10:21.000 321 33565.07 448.25 2263.11 32.01 2014-11-17 10:10:22.000 321 33565.14 448.35 2263.10 32.01 2014-11-17 10:10:23.000 321 33565.16 448.40 2263.02 32.01 2014-11-17 10:10:24.000 321 33565.14 448.45 2263.06 32.01 2014-11-17 10:10:24.000 321 33565.12 448.59 2263.11 32.01 2014-11-17 10:10:26.000 321 33565.12 448.77 2262.96 32.01 2014-11-17 10:10:27.000 321 33565.22 448.78 2263.04 32.01 2014-11-17 10:10:28.000 321 33565.17 448.89 2262.96 32.01 2014-11-17 10:10:29.000 321 33565.24 449.10 2263.08 32.01 2014-11-17 10:10:30.000 321 33565.28 449.20 2263.05 32.01 2014-11-17 10:10:31.000 321 33565.25 449.28 2263.02 32.01 2014-11-17 10:10:32.000 321 33565.36 449.36 2263.01 32.01 2014-11-17 10:10:33.000 321 33565.34 449.38 2263.02 32.01 2014-11-17 10:10:34.000 321 33565.43 449.45 2262.99 32.01 2014-11-17 10:10:35.000 321 33565.37 449.58 2262.98 32.01 2014-11-17 10:10:36.000 321 33565.36 449.65 2262.99 32.01 2014-11-17 10:10:37.000 321 33565.42 449.70 2262.96 32.01 2014-11-17 10:10:37.000 321 33565.45 449.74 2263.02 32.01 2014-11-17 10:10:39.000 321 33565.48 449.76 2263.00 32.01 2014-11-17 10:10:40.000 321 33565.46 449.80 2262.93 32.01 2014-11-17 10:10:41.000 321 33565.41 449.86 2262.90 32.01 2014-11-17 10:10:42.000 321 33565.35 449.85 2262.92 32.01 2014-11-17 10:10:43.000 321 33565.54 449.88 2262.97 32.01 2014-11-17 10:10:44.000 321 33565.53 449.94 2262.99 32.01 2014-11-17 10:10:45.000 321 33565.51 449.97 2262.92 32.01 2014-11-17 10:10:46.000 321 33565.60 450.03 2262.88 32.01 2014-11-17 10:10:47.000 321 33565.52 450.14 2262.88 32.01 2014-11-17 10:10:48.000 321 33565.48 450.19 2262.92 32.01 2014-11-17 10:10:49.000 321 33565.64 450.31 2262.94 32.01 2014-11-17 10:10:50.000 321 33565.66 450.47 2262.92 32.01 2014-11-17 10:10:51.000 321 33565.64 450.52 2262.89 32.01 2014-11-17 10:10:52.000 321 33565.62 450.66 2262.87 32.01 2014-11-17 10:10:53.000 321 33565.55 450.77 2262.96 32.01 2014-11-17 10:10:54.000 321 33565.64 450.80 2262.84 32.01 2014-11-17 10:10:55.000 321 33565.66 450.95 2262.93 32.01 2014-11-17 10:10:56.000 321 33565.64 451.04 2262.89 32.01 2014-11-17 10:10:57.000 321 33565.71 451.05 2262.89 32.01 2014-11-17 10:10:58.000 321 33565.55 451.09 2262.84 32.01 2014-11-17 10:10:59.000 321 33565.65 451.21 2262.83 32.01 2014-11-17 10:11:00.000 321 33565.53 451.23 2262.84 32.01 2014-11-17 10:11:01.000 321 33565.66 451.26 2262.80 32.01 2014-11-17 10:11:02.000 321 33565.61 451.41 2262.82 32.01 2014-11-17 10:11:03.000 321 33565.61 451.42 2262.84 32.01 2014-11-17 10:11:04.000 321 33565.71 451.55 2262.81 32.01 2014-11-17 10:11:05.000 321 33565.70 451.69 2262.79 32.01 2014-11-17 10:11:06.000 321 33565.67 451.76 2262.77 32.01 2014-11-17 10:11:07.000 321 33565.67 451.91 2262.73 32.01 2014-11-17 10:11:08.000 321 33565.72 451.96 2262.78 32.01 2014-11-17 10:11:09.000 321 33565.68 452.03 2262.74 32.01 2014-11-17 10:11:10.000 321 33565.73 452.10 2262.79 32.01 2014-11-17 10:11:11.000 321 33565.86 452.20 2262.77 32.01 2014-11-17 10:11:12.000 321 33565.73 452.24 2262.77 32.01 2014-11-17 10:11:13.000 321 33565.77 452.40 2262.76 32.01 2014-11-17 10:11:14.000 321 33565.81 452.48 2262.87 32.01 2014-11-17 10:11:15.000 321 33565.83 452.60 2262.76 32.01 2014-11-17 10:11:16.000 321 33565.78 452.64 2262.84 32.01 2014-11-17 10:11:17.000 321 33565.92 452.69 2262.83 32.01 2014-11-17 10:11:18.000 321 33565.94 452.76 2262.82 32.01 2014-11-17 10:11:18.000 321 33566.03 452.90 2262.84 32.01 2014-11-17 10:11:20.000 321 33566.00 452.97 2262.73 32.01 2014-11-17 10:11:21.000 321 33565.98 452.99 2262.89 32.01 2014-11-17 10:11:22.000 321 33566.07 452.95 2262.77 32.01 2014-11-17 10:11:23.000 321 33566.06 453.02 2262.80 32.01 2014-11-17 10:11:24.000 321 33566.09 453.01 2262.77 32.01 2014-11-17 10:11:25.000 321 33566.08 453.05 2262.74 32.01 2014-11-17 10:11:26.000 321 33566.15 453.04 2262.80 32.01 2014-11-17 10:11:27.000 321 33566.08 453.07 2262.77 32.01 2014-11-17 10:11:28.000 321 33566.07 453.07 2262.62 32.01 2014-11-17 10:11:29.000 321 33566.05 453.07 2262.73 32.01 2014-11-17 10:11:30.000 321 33566.17 453.12 2262.79 32.01 2014-11-17 10:11:31.000 321 33566.11 453.20 2262.71 32.01 2014-11-17 10:11:31.000 321 33566.21 453.31 2262.71 32.01 2014-11-17 10:11:33.000 321 33566.15 453.31 2262.67 32.01 2014-11-17 10:11:34.000 321 33566.24 453.51 2262.67 32.01 2014-11-17 10:11:35.000 321 33566.11 453.62 2262.72 32.01 2014-11-17 10:11:36.000 321 33566.28 453.67 2262.74 32.01 2014-11-17 10:11:37.000 321 33566.27 453.88 2262.67 32.01 2014-11-17 10:11:38.000 321 33566.25 453.94 2262.69 32.01 2014-11-17 10:11:39.000 321 33566.25 453.90 2262.70 32.01 2014-11-17 10:11:40.000 321 33566.23 454.02 2262.70 32.01 2014-11-17 10:11:41.000 321 33566.36 454.12 2262.71 32.01 2014-11-17 10:11:42.000 321 33566.28 454.11 2262.59 32.01 2014-11-17 10:11:43.000 321 33566.18 454.28 2262.70 32.01 2014-11-17 10:11:44.000 321 33566.33 454.42 2262.65 32.01 2014-11-17 10:11:45.000 321 33566.23 454.45 2262.64 32.01 2014-11-17 10:11:46.000 321 33566.32 454.51 2262.67 32.01 2014-11-17 10:11:47.000 321 33566.27 454.68 2262.61 32.01 2014-11-17 10:11:48.000 321 33566.32 454.77 2262.61 32.01 2014-11-17 10:11:49.000 321 33566.36 454.86 2262.66 32.01 2014-11-17 10:11:50.000 321 33566.33 454.93 2262.68 32.01 2014-11-17 10:11:51.000 321 33566.43 455.01 2262.66 32.01 2014-11-17 10:11:52.000 321 33566.36 455.01 2262.76 32.01 2014-11-17 10:11:53.000 321 33566.42 455.19 2262.56 32.01 2014-11-17 10:11:54.000 321 33566.34 455.20 2262.58 32.01 2014-11-17 10:11:55.000 321 33566.41 455.32 2262.59 32.01 2014-11-17 10:11:56.000 321 33566.45 455.53 2262.69 32.01 2014-11-17 10:11:57.000 321 33566.35 455.72 2262.64 32.01 2014-11-17 10:11:58.000 321 33566.50 455.85 2262.60 32.01 2014-11-17 10:11:59.000 321 33566.50 455.95 2262.59 32.01 2014-11-17 10:12:00.000 321 33566.50 456.06 2262.57 32.01 2014-11-17 10:12:01.000 321 33566.53 456.13 2262.57 32.01 2014-11-17 10:12:02.000 321 33566.65 456.28 2262.55 32.01 2014-11-17 10:12:03.000 321 33566.63 456.36 2262.55 32.01 2014-11-17 10:12:04.000 321 33566.61 456.43 2262.61 32.01 2014-11-17 10:12:05.000 321 33566.46 456.67 2262.56 32.01 2014-11-17 10:12:06.000 321 33566.53 456.80 2262.61 32.01 2014-11-17 10:12:07.000 321 33566.52 456.97 2262.57 32.01 2014-11-17 10:12:08.000 321 33566.60 457.11 2262.57 32.01 2014-11-17 10:12:09.000 321 33566.59 457.12 2262.55 32.01 2014-11-17 10:12:10.000 321 33566.60 457.18 2262.55 32.01 2014-11-17 10:12:11.000 321 33566.54 457.24 2262.68 32.01 2014-11-17 10:12:12.000 321 33566.58 457.27 2262.62 32.01 2014-11-17 10:12:12.000 321 33566.56 457.33 2262.58 32.01 2014-11-17 10:12:14.000 321 33566.58 457.43 2262.56 32.01 2014-11-17 10:12:15.000 321 33566.57 457.48 2262.55 32.02 2014-11-17 10:12:16.000 321 33566.67 457.52 2262.53 32.01 2014-11-17 10:12:17.000 321 33566.57 457.61 2262.54 32.01 2014-11-17 10:12:18.000 321 33566.61 457.57 2262.55 32.01 2014-11-17 10:12:19.000 321 33566.61 457.73 2262.55 32.01 2014-11-17 10:12:20.000 321 33566.70 457.74 2262.53 32.01 2014-11-17 10:12:21.000 321 33566.72 457.79 2262.54 32.01 2014-11-17 10:12:22.000 321 33566.72 458.02 2262.58 32.01 2014-11-17 10:12:23.000 321 33566.75 458.10 2262.52 32.01 2014-11-17 10:12:24.000 321 33566.65 458.14 2262.39 32.01 2014-11-17 10:12:25.000 321 33566.82 458.32 2262.46 32.01 2014-11-17 10:12:25.000 321 33566.80 458.38 2262.47 32.01 2014-11-17 10:12:27.000 321 33566.80 458.41 2262.56 32.01 2014-11-17 10:12:28.000 321 33566.90 458.51 2262.52 32.01 2014-11-17 10:12:29.000 321 33566.77 458.58 2262.50 32.02 2014-11-17 10:12:30.000 321 33566.80 458.66 2262.47 32.02 2014-11-17 10:12:31.000 321 33566.82 458.71 2262.47 32.01 2014-11-17 10:12:32.000 321 33566.90 458.82 2262.45 32.01 2014-11-17 10:12:33.000 321 33566.88 458.90 2262.45 32.01 2014-11-17 10:12:34.000 321 33566.86 459.06 2262.35 32.01 2014-11-17 10:12:35.000 321 33566.82 459.22 2262.56 32.01 2014-11-17 10:12:36.000 321 33566.82 459.31 2262.51 32.01 2014-11-17 10:12:37.000 321 33566.89 459.28 2262.48 32.01 2014-11-17 10:12:38.000 321 33566.85 459.27 2262.46 32.01 2014-11-17 10:12:39.000 321 33566.85 459.28 2262.45 32.01 2014-11-17 10:12:40.000 321 33566.94 459.30 2262.49 32.02 2014-11-17 10:12:41.000 321 33566.86 459.42 2262.43 32.01 2014-11-17 10:12:42.000 321 33566.82 459.42 2262.44 32.01 2014-11-17 10:12:43.000 321 33566.91 459.40 2262.45 32.01 2014-11-17 10:12:44.000 321 33566.86 459.41 2262.42 32.01 2014-11-17 10:12:45.000 321 33566.82 459.37 2262.50 32.01 2014-11-17 10:12:46.000 321 33566.83 459.41 2262.44 32.01 2014-11-17 10:12:47.000 321 33566.95 459.42 2262.46 32.01 2014-11-17 10:12:48.000 321 33566.77 459.47 2262.45 32.02 2014-11-17 10:12:49.000 321 33566.85 459.46 2262.43 32.02 2014-11-17 10:12:50.000 321 33566.87 459.46 2262.42 32.01 2014-11-17 10:12:51.000 321 33566.92 459.49 2262.43 32.01 2014-11-17 10:12:52.000 321 33566.98 459.49 2262.48 32.01 2014-11-17 10:12:53.000 321 33566.89 459.51 2262.41 32.01 2014-11-17 10:12:54.000 321 33566.88 459.46 2262.49 32.01 2014-11-17 10:12:55.000 321 33566.91 459.52 2262.38 32.01 2014-11-17 10:12:56.000 321 33566.93 459.58 2262.42 32.01 2014-11-17 10:12:57.000 321 33566.93 459.63 2262.46 32.01 2014-11-17 10:12:58.000 321 33566.86 459.69 2262.46 32.01 2014-11-17 10:12:59.000 321 33566.96 459.63 2262.50 32.01 2014-11-17 10:13:00.000 321 33566.97 459.59 2262.42 32.01 2014-11-17 10:13:01.000 321 33566.95 459.54 2262.38 32.01 2014-11-17 10:13:02.000 321 33566.92 459.60 2262.43 32.01 2014-11-17 10:13:03.000 321 33566.98 459.55 2262.44 32.01 2014-11-17 10:13:04.000 321 33566.91 459.60 2262.49 32.01 2014-11-17 10:13:05.000 321 33567.02 459.58 2262.51 32.01 2014-11-17 10:13:06.000 321 33567.01 459.67 2262.49 32.01 2014-11-17 10:13:06.000 321 33566.96 459.64 2262.45 32.01 2014-11-17 10:13:08.000 321 33566.98 459.66 2262.46 32.01 2014-11-17 10:13:09.000 321 33567.02 459.72 2262.46 32.01 2014-11-17 10:13:10.000 321 33567.08 459.78 2262.45 32.01 2014-11-17 10:13:11.000 321 33567.01 459.70 2262.49 32.01 2014-11-17 10:13:12.000 321 33567.02 459.67 2262.43 32.01 2014-11-17 10:13:13.000 321 33567.02 459.66 2262.43 32.01 2014-11-17 10:13:14.000 321 33567.07 459.62 2262.51 32.01 2014-11-17 10:13:15.000 321 33567.09 459.64 2262.50 32.01 2014-11-17 10:13:16.000 321 33567.07 459.66 2262.39 32.01 2014-11-17 10:13:17.000 321 33567.03 459.60 2262.43 32.01 2014-11-17 10:13:18.000 321 33567.11 459.54 2262.45 32.01 2014-11-17 10:13:19.000 321 33567.02 459.57 2262.40 32.01 2014-11-17 10:13:19.000 321 33567.18 459.57 2262.38 32.01 2014-11-17 10:13:21.000 321 33567.07 459.67 2262.43 32.01 2014-11-17 10:13:22.000 321 33567.13 459.72 2262.49 32.01 2014-11-17 10:13:23.000 321 33567.10 459.68 2262.52 32.01 2014-11-17 10:13:24.000 321 33567.16 459.58 2262.46 32.01 2014-11-17 10:13:25.000 321 33567.21 459.60 2262.48 32.01 2014-11-17 10:13:26.000 321 33567.26 459.56 2262.48 32.01 2014-11-17 10:13:27.000 321 33567.20 459.63 2262.48 32.01 2014-11-17 10:13:28.000 321 33567.20 459.61 2262.49 32.01 2014-11-17 10:13:29.000 321 33567.23 459.68 2262.44 32.01 2014-11-17 10:13:30.000 321 33567.23 459.76 2262.42 32.01 2014-11-17 10:13:31.000 321 33567.22 459.77 2262.46 32.01 2014-11-17 10:13:32.000 321 33567.29 459.82 2262.42 32.01 2014-11-17 10:13:33.000 321 33567.26 459.88 2262.41 32.01 2014-11-17 10:13:34.000 321 33567.15 459.82 2262.40 32.01 2014-11-17 10:13:35.000 321 33567.26 459.75 2262.39 32.01 2014-11-17 10:13:36.000 321 33567.26 459.71 2262.44 32.01 2014-11-17 10:13:37.000 321 33567.30 459.66 2262.40 32.01 2014-11-17 10:13:38.000 321 33567.32 459.64 2262.57 32.01 2014-11-17 10:13:39.000 321 33567.34 459.52 2262.38 32.01 2014-11-17 10:13:40.000 321 33567.24 459.45 2262.39 32.01 2014-11-17 10:13:41.000 321 33567.39 459.25 2262.45 32.01 2014-11-17 10:13:42.000 321 33567.35 459.13 2262.40 32.01 2014-11-17 10:13:43.000 321 33567.40 459.07 2262.33 32.01 2014-11-17 10:13:44.000 321 33567.42 458.90 2262.37 32.01 2014-11-17 10:13:45.000 321 33567.43 458.78 2262.42 32.01 2014-11-17 10:13:46.000 321 33567.44 458.70 2262.40 32.01 2014-11-17 10:13:47.000 321 33567.40 458.61 2262.39 32.01 2014-11-17 10:13:48.000 321 33567.43 458.51 2262.27 32.01 2014-11-17 10:13:49.000 321 33567.42 458.42 2262.28 32.01 2014-11-17 10:13:50.000 321 33567.47 458.33 2262.43 32.01 2014-11-17 10:13:51.000 321 33567.40 458.21 2262.36 32.01 2014-11-17 10:13:52.000 321 33567.39 458.16 2262.37 32.01 2014-11-17 10:13:53.000 321 33567.37 458.07 2262.38 32.01 2014-11-17 10:13:54.000 321 33567.46 457.98 2262.39 32.01 2014-11-17 10:13:55.000 321 33567.34 457.95 2262.34 32.01 2014-11-17 10:13:56.000 321 33567.35 457.83 2262.30 32.01 2014-11-17 10:13:57.000 321 33567.41 457.75 2262.42 32.01 2014-11-17 10:13:58.000 321 33567.38 457.69 2262.39 32.01 2014-11-17 10:13:59.000 321 33567.45 457.63 2262.35 32.01 2014-11-17 10:14:00.000 321 33567.36 457.53 2262.31 32.01 2014-11-17 10:14:00.000 321 33567.42 457.45 2262.38 32.01 2014-11-17 10:14:02.000 321 33567.33 457.40 2262.34 32.01 2014-11-17 10:14:03.000 321 33567.44 457.27 2262.39 32.01 2014-11-17 10:14:04.000 321 33567.45 457.23 2262.39 32.01 2014-11-17 10:14:05.000 321 33567.34 457.11 2262.36 32.01 2014-11-17 10:14:06.000 321 33567.43 456.91 2262.46 32.01 2014-11-17 10:14:07.000 321 33567.38 456.86 2262.36 32.01 2014-11-17 10:14:08.000 321 33567.43 456.75 2262.30 32.01 2014-11-17 10:14:09.000 321 33567.40 456.62 2262.30 32.01 2014-11-17 10:14:10.000 321 33567.48 456.57 2262.33 32.01 2014-11-17 10:14:11.000 321 33567.49 456.41 2262.30 32.01 2014-11-17 10:14:12.000 321 33567.55 456.30 2262.46 32.01 2014-11-17 10:14:13.000 321 33567.54 456.20 2262.42 32.01 2014-11-17 10:14:13.000 321 33567.54 456.01 2262.39 32.01 2014-11-17 10:14:15.000 321 33567.59 455.89 2262.37 32.01 2014-11-17 10:14:16.000 321 33567.52 455.75 2262.34 32.01 2014-11-17 10:14:17.000 321 33567.56 455.62 2262.46 32.01 2014-11-17 10:14:18.000 321 33567.60 455.45 2262.34 32.01 2014-11-17 10:14:19.000 321 33567.48 455.34 2262.33 32.01 2014-11-17 10:14:20.000 321 33567.55 455.27 2262.32 32.01 2014-11-17 10:14:21.000 321 33567.54 455.17 2262.26 32.01 2014-11-17 10:14:22.000 321 33567.52 455.08 2262.26 32.01 2014-11-17 10:14:23.000 321 33567.48 455.00 2262.32 32.01 2014-11-17 10:14:24.000 321 33567.55 454.91 2262.42 32.01 2014-11-17 10:14:25.000 321 33567.55 454.89 2262.36 32.01 2014-11-17 10:14:26.000 321 33567.58 454.79 2262.30 32.01 2014-11-17 10:14:27.000 321 33567.54 454.63 2262.34 32.01 2014-11-17 10:14:28.000 321 33567.65 454.63 2262.27 32.01 2014-11-17 10:14:29.000 321 33567.64 454.50 2262.24 32.01 2014-11-17 10:14:30.000 321 33567.47 454.37 2262.37 32.01 2014-11-17 10:14:31.000 321 33567.55 454.30 2262.29 32.01 2014-11-17 10:14:32.000 321 33567.60 454.16 2262.20 32.01 2014-11-17 10:14:33.000 321 33567.58 454.04 2262.32 32.01 2014-11-17 10:14:34.000 321 33567.55 453.98 2262.22 32.01 2014-11-17 10:14:35.000 321 33567.51 453.93 2262.39 32.01 2014-11-17 10:14:36.000 321 33567.57 453.82 2262.33 32.01 2014-11-17 10:14:37.000 321 33567.58 453.76 2262.29 32.01 2014-11-17 10:14:38.000 321 33567.62 453.66 2262.27 32.01 2014-11-17 10:14:39.000 321 33567.58 453.52 2262.34 32.01 2014-11-17 10:14:40.000 321 33567.55 453.47 2262.34 32.01 2014-11-17 10:14:41.000 321 33567.65 453.37 2262.27 32.01 2014-11-17 10:14:42.000 321 33567.64 453.24 2262.33 32.01 2014-11-17 10:14:43.000 321 33567.53 453.17 2262.40 32.01 2014-11-17 10:14:44.000 321 33567.63 453.20 2262.33 32.01 2014-11-17 10:14:45.000 321 33567.66 453.23 2262.39 32.01 2014-11-17 10:14:46.000 321 33567.72 453.19 2262.28 32.01 2014-11-17 10:14:47.000 321 33567.83 453.13 2262.34 32.01 2014-11-17 10:14:48.000 321 33567.73 453.10 2262.42 32.01 2014-11-17 10:14:49.000 321 33567.75 453.06 2262.34 32.01 2014-11-17 10:14:50.000 321 33567.77 453.01 2262.33 32.01 2014-11-17 10:14:51.000 321 33567.75 452.92 2262.33 32.01 2014-11-17 10:14:52.000 321 33567.82 452.94 2262.30 32.01 2014-11-17 10:14:53.000 321 33567.65 452.93 2262.31 32.01 2014-11-17 10:14:54.000 321 33567.73 452.85 2262.39 32.01 2014-11-17 10:14:54.000 321 33567.75 452.81 2262.36 32.01 2014-11-17 10:14:56.000 321 33567.82 452.84 2262.36 32.01 2014-11-17 10:14:57.000 321 33567.82 452.79 2262.28 32.01 2014-11-17 10:14:58.000 321 33567.84 452.69 2262.22 32.01 2014-11-17 10:14:59.000 321 33567.87 452.70 2262.28 32.01 2014-11-17 10:15:00.000 321 33567.83 452.74 2262.20 32.01 2014-11-17 10:15:01.000 321 33567.71 452.76 2262.20 32.01 2014-11-17 10:15:02.000 321 33567.82 452.75 2262.27 32.01 2014-11-17 10:15:03.000 321 33567.88 452.68 2262.27 32.01 2014-11-17 10:15:04.000 321 33567.86 452.69 2262.14 32.01 2014-11-17 10:15:05.000 321 33567.90 452.58 2262.28 32.01 2014-11-17 10:15:06.000 321 33567.93 452.50 2262.20 32.01 2014-11-17 10:15:07.000 321 33567.84 452.43 2262.28 32.01 2014-11-17 10:15:07.000 321 33568.01 452.43 2262.23 32.01 2014-11-17 10:15:09.000 321 33567.96 452.45 2262.26 32.01 2014-11-17 10:15:10.000 321 33568.01 452.38 2262.28 32.01 2014-11-17 10:15:11.000 321 33567.94 452.41 2262.24 32.01 2014-11-17 10:15:12.000 321 33568.01 452.54 2262.18 32.01 2014-11-17 10:15:13.000 321 33567.98 452.51 2262.12 32.01 2014-11-17 10:15:14.000 321 33568.03 452.63 2262.20 32.01 2014-11-17 10:15:15.000 321 33567.99 452.71 2262.18 32.01 2014-11-17 10:15:16.000 321 33567.96 452.73 2262.23 32.01 2014-11-17 10:15:17.000 321 33567.99 452.92 2262.09 32.01 2014-11-17 10:15:18.000 321 33568.00 453.08 2262.11 32.01 2014-11-17 10:15:19.000 321 33568.06 453.12 2262.12 32.01 2014-11-17 10:15:20.000 321 33568.02 453.20 2262.10 32.01 2014-11-17 10:15:21.000 321 33568.03 453.26 2262.21 32.01 2014-11-17 10:15:22.000 321 33567.92 453.27 2262.12 32.01 2014-11-17 10:15:23.000 321 33568.08 453.34 2262.08 32.01 2014-11-17 10:15:24.000 321 33567.99 453.38 2262.18 32.01 2014-11-17 10:15:25.000 321 33568.03 453.41 2262.15 32.01 2014-11-17 10:15:26.000 321 33568.01 453.47 2262.14 32.01 2014-11-17 10:15:27.000 321 33568.03 453.48 2262.06 32.01 2014-11-17 10:15:28.000 321 33568.01 453.57 2262.17 32.01 2014-11-17 10:15:29.000 321 33568.06 453.56 2262.16 32.01 2014-11-17 10:15:30.000 321 33568.14 453.66 2262.12 32.01 2014-11-17 10:15:31.000 321 33568.04 453.67 2262.09 32.01 2014-11-17 10:15:32.000 321 33568.14 453.62 2262.18 32.01 2014-11-17 10:15:33.000 321 33568.15 453.62 2262.03 32.01 2014-11-17 10:15:34.000 321 33568.13 453.56 2262.17 32.01 2014-11-17 10:15:35.000 321 33568.19 453.62 2262.17 32.01 2014-11-17 10:15:36.000 321 33568.22 453.77 2262.20 32.01 2014-11-17 10:15:37.000 321 33568.22 453.78 2262.13 32.01 2014-11-17 10:15:38.000 321 33568.26 453.99 2262.05 32.01 2014-11-17 10:15:39.000 321 33568.23 453.98 2262.15 32.01 2014-11-17 10:15:40.000 321 33568.22 453.95 2262.11 32.01 2014-11-17 10:15:41.000 321 33568.24 453.90 2262.11 32.01 2014-11-17 10:15:42.000 321 33568.31 453.76 2262.14 32.01 2014-11-17 10:15:43.000 321 33568.28 453.69 2262.07 32.01 2014-11-17 10:15:44.000 321 33568.39 453.63 2262.04 32.01 2014-11-17 10:15:45.000 321 33568.30 453.55 2262.00 32.01 2014-11-17 10:15:46.000 321 33568.35 453.60 2262.06 32.01 2014-11-17 10:15:47.000 321 33568.42 453.57 2262.03 32.01 2014-11-17 10:15:48.000 321 33568.44 453.49 2262.01 32.01 2014-11-17 10:15:48.000 321 33568.44 453.50 2261.97 32.01 2014-11-17 10:15:50.000 321 33568.45 453.41 2262.09 32.01 2014-11-17 10:15:51.000 321 33568.44 453.39 2261.97 32.01 2014-11-17 10:15:52.000 321 33568.54 453.39 2262.02 32.01 2014-11-17 10:15:53.000 321 33568.33 453.37 2262.01 32.01 2014-11-17 10:15:54.000 321 33568.51 453.42 2262.08 32.01 2014-11-17 10:15:55.000 321 33568.45 453.45 2262.09 32.01 2014-11-17 10:15:56.000 321 33568.52 453.46 2261.90 32.01 2014-11-17 10:15:57.000 321 33568.41 453.53 2261.98 32.01 2014-11-17 10:15:58.000 321 33568.47 453.50 2262.05 32.01 2014-11-17 10:15:59.000 321 33568.48 453.56 2261.97 32.01 2014-11-17 10:16:00.000 321 33568.41 453.60 2261.99 32.01 2014-11-17 10:16:01.000 321 33568.35 453.56 2262.00 32.01 2014-11-17 10:16:01.000 321 33568.41 453.48 2262.03 32.01 2014-11-17 10:16:03.000 321 33568.47 453.46 2261.87 32.01 2014-11-17 10:16:04.000 321 33568.48 453.50 2261.97 32.01 2014-11-17 10:16:05.000 321 33568.49 453.37 2262.01 32.01 2014-11-17 10:16:06.000 321 33568.50 453.39 2261.94 32.01 2014-11-17 10:16:07.000 321 33568.52 453.36 2261.98 32.01 2014-11-17 10:16:08.000 321 33568.66 453.43 2261.96 32.01 2014-11-17 10:16:09.000 321 33568.64 453.42 2261.97 32.01 2014-11-17 10:16:10.000 321 33568.59 453.40 2261.93 32.01 2014-11-17 10:16:11.000 321 33568.60 453.48 2261.92 32.01 2014-11-17 10:16:12.000 321 33568.65 453.45 2262.01 32.01 2014-11-17 10:16:13.000 321 33568.61 453.43 2262.04 32.01 2014-11-17 10:16:14.000 321 33568.76 453.36 2261.92 32.01 2014-11-17 10:16:15.000 321 33568.74 453.29 2261.86 32.01 2014-11-17 10:16:16.000 321 33568.71 453.30 2261.90 32.01 2014-11-17 10:16:17.000 321 33568.76 453.29 2261.86 32.01 2014-11-17 10:16:18.000 321 33568.73 453.28 2261.95 32.01 2014-11-17 10:16:19.000 321 33568.72 453.21 2261.93 32.01 2014-11-17 10:16:20.000 321 33568.81 453.14 2261.96 32.01 2014-11-17 10:16:21.000 321 33568.81 453.17 2261.92 32.01 2014-11-17 10:16:22.000 321 33568.73 453.19 2261.93 32.01 2014-11-17 10:16:23.000 321 33568.86 453.26 2261.90 32.01 2014-11-17 10:16:24.000 321 33568.74 453.31 2261.91 32.01 2014-11-17 10:16:25.000 321 33568.75 453.30 2261.93 32.01 2014-11-17 10:16:26.000 321 33568.86 453.30 2261.84 32.01 2014-11-17 10:16:27.000 321 33568.81 453.31 2261.78 32.01 2014-11-17 10:16:28.000 321 33568.81 453.32 2261.87 32.01 2014-11-17 10:16:29.000 321 33568.82 453.35 2261.75 32.01 2014-11-17 10:16:30.000 321 33568.73 453.37 2261.86 32.01 2014-11-17 10:16:31.000 321 33568.72 453.37 2261.80 32.01 2014-11-17 10:16:32.000 321 33568.77 453.34 2261.81 32.01 2014-11-17 10:16:33.000 321 33568.73 453.34 2261.81 32.01 2014-11-17 10:16:34.000 321 33568.75 453.36 2261.76 32.01 2014-11-17 10:16:35.000 321 33568.81 453.28 2261.82 32.01 2014-11-17 10:16:36.000 321 33568.68 453.24 2261.84 32.01 2014-11-17 10:16:37.000 321 33568.68 453.26 2261.81 32.01 2014-11-17 10:16:38.000 321 33568.72 453.27 2261.77 32.01 2014-11-17 10:16:39.000 321 33568.76 453.29 2261.86 32.01 2014-11-17 10:16:40.000 321 33568.84 453.23 2261.80 32.01 2014-11-17 10:16:41.000 321 33568.68 453.23 2261.85 32.01 2014-11-17 10:16:42.000 321 33568.73 453.16 2261.87 32.01 2014-11-17 10:16:42.000 321 33568.82 453.12 2261.86 32.01 2014-11-17 10:16:44.000 321 33568.87 453.06 2261.82 32.01 2014-11-17 10:16:45.000 321 33568.91 453.03 2261.83 32.01 2014-11-17 10:16:46.000 321 33568.85 453.04 2261.93 32.01 2014-11-17 10:16:47.000 321 33568.87 452.98 2261.87 32.01 2014-11-17 10:16:48.000 321 33569.01 452.93 2261.92 32.01 2014-11-17 10:16:49.000 321 33569.04 452.87 2261.95 32.01 2014-11-17 10:16:50.000 321 33568.96 452.91 2261.87 32.01 2014-11-17 10:16:51.000 321 33569.04 452.88 2261.90 32.01 2014-11-17 10:16:52.000 321 33568.98 452.92 2261.82 32.01 2014-11-17 10:16:53.000 321 33569.05 452.90 2261.83 32.01 2014-11-17 10:16:54.000 321 33569.06 452.84 2261.90 32.01 2014-11-17 10:16:55.000 321 33569.02 452.79 2261.86 32.01 2014-11-17 10:16:55.000 321 33569.12 452.73 2261.84 32.01 2014-11-17 10:16:57.000 321 33569.00 452.91 2261.84 32.01 2014-11-17 10:16:58.000 321 33569.11 452.91 2261.78 32.01 2014-11-17 10:16:59.000 321 33569.02 452.94 2261.78 32.01 2014-11-17 10:17:00.000 321 33569.05 453.04 2261.81 32.01 2014-11-17 10:17:01.000 321 33569.10 453.10 2261.77 32.01 2014-11-17 10:17:02.000 321 33569.02 453.12 2261.85 32.01 2014-11-17 10:17:03.000 321 33569.03 453.11 2261.77 32.01 2014-11-17 10:17:04.000 321 33569.09 453.16 2261.75 32.01 2014-11-17 10:17:05.000 321 33569.07 453.24 2261.83 32.01 2014-11-17 10:17:06.000 321 33569.11 453.30 2261.72 32.01 2014-11-17 10:17:07.000 321 33569.08 453.31 2261.71 32.01 2014-11-17 10:17:08.000 321 33569.03 453.23 2261.79 32.01 2014-11-17 10:17:09.000 321 33569.09 453.24 2261.69 32.01 2014-11-17 10:17:10.000 321 33569.08 453.21 2261.83 32.01 2014-11-17 10:17:11.000 321 33569.16 453.19 2261.83 32.01 2014-11-17 10:17:12.000 321 33569.13 453.19 2261.72 32.01 2014-11-17 10:17:13.000 321 33569.13 453.20 2261.76 32.01 2014-11-17 10:17:14.000 321 33569.10 453.20 2261.77 32.01 2014-11-17 10:17:15.000 321 33569.15 453.21 2261.70 32.01 2014-11-17 10:17:16.000 321 33569.07 453.21 2261.71 32.01 2014-11-17 10:17:17.000 321 33569.09 453.20 2261.81 32.01 2014-11-17 10:17:18.000 321 33569.17 453.25 2261.72 32.01 2014-11-17 10:17:19.000 321 33569.10 453.14 2261.68 32.01 2014-11-17 10:17:20.000 321 33569.20 453.12 2261.80 32.01 2014-11-17 10:17:21.000 321 33569.18 453.07 2261.73 32.01 2014-11-17 10:17:22.000 321 33569.20 453.04 2261.69 32.01 2014-11-17 10:17:23.000 321 33569.16 453.00 2261.76 32.01 2014-11-17 10:17:24.000 321 33569.24 453.03 2261.75 32.01 2014-11-17 10:17:25.000 321 33569.22 452.98 2261.72 32.01 2014-11-17 10:17:26.000 321 33569.32 452.94 2261.70 32.01 2014-11-17 10:17:27.000 321 33569.28 452.94 2261.74 32.01 2014-11-17 10:17:28.000 321 33569.30 452.85 2261.78 32.01 2014-11-17 10:17:29.000 321 33569.29 452.89 2261.81 32.01 2014-11-17 10:17:30.000 321 33569.38 452.95 2261.68 32.01 2014-11-17 10:17:31.000 321 33569.32 453.00 2261.73 32.01 2014-11-17 10:17:32.000 321 33569.38 453.00 2261.78 32.01 2014-11-17 10:17:33.000 321 33569.28 453.07 2261.77 32.01 2014-11-17 10:17:34.000 321 33569.25 453.05 2261.78 32.01 2014-11-17 10:17:35.000 321 33569.32 453.07 2261.72 32.01 2014-11-17 10:17:36.000 321 33569.38 453.07 2261.73 32.01 2014-11-17 10:17:36.000 321 33569.41 453.09 2261.71 32.01 2014-11-17 10:17:38.000 321 33569.44 453.06 2261.75 32.01 2014-11-17 10:17:39.000 321 33569.46 453.17 2261.68 32.01 2014-11-17 10:17:40.000 321 33569.46 453.24 2261.71 32.01 2014-11-17 10:17:41.000 321 33569.48 453.29 2261.66 32.01 2014-11-17 10:17:42.000 321 33569.53 453.37 2261.71 32.01 2014-11-17 10:17:43.000 321 33569.47 453.39 2261.66 32.01 2014-11-17 10:17:44.000 321 33569.46 453.50 2261.68 32.01 2014-11-17 10:17:45.000 321 33569.49 453.51 2261.62 32.01 2014-11-17 10:17:46.000 321 33569.51 453.58 2261.71 32.01 2014-11-17 10:17:47.000 321 33569.53 453.56 2261.73 32.01 2014-11-17 10:17:48.000 321 33569.46 453.52 2261.72 32.01 2014-11-17 10:17:49.000 321 33569.47 453.50 2261.65 32.01 2014-11-17 10:17:49.000 321 33569.49 453.49 2261.66 32.01 2014-11-17 10:17:51.000 321 33569.47 453.50 2261.64 32.01 2014-11-17 10:17:52.000 321 33569.43 453.52 2261.65 32.01 2014-11-17 10:17:53.000 321 33569.54 453.58 2261.64 32.01 2014-11-17 10:17:54.000 321 33569.51 453.57 2261.66 32.01 2014-11-17 10:17:55.000 321 33569.46 453.54 2261.67 32.01 2014-11-17 10:17:56.000 321 33569.49 453.53 2261.59 32.01 2014-11-17 10:17:57.000 321 33569.55 453.47 2261.64 32.01 2014-11-17 10:17:58.000 321 33569.61 453.45 2261.60 32.01 2014-11-17 10:17:59.000 321 33569.53 453.43 2261.61 32.01 2014-11-17 10:18:00.000 321 33569.59 453.32 2261.60 32.01 2014-11-17 10:18:01.000 321 33569.53 453.26 2261.61 32.01 2014-11-17 10:18:02.000 321 33569.59 453.18 2261.65 32.01 2014-11-17 10:18:03.000 321 33569.56 453.12 2261.65 32.01 2014-11-17 10:18:04.000 321 33569.59 453.08 2261.67 32.01 2014-11-17 10:18:05.000 321 33569.63 453.04 2261.65 32.01 2014-11-17 10:18:06.000 321 33569.59 452.94 2261.71 32.01 2014-11-17 10:18:07.000 321 33569.54 452.95 2261.64 32.01 2014-11-17 10:18:08.000 321 33569.65 452.97 2261.61 32.01 2014-11-17 10:18:09.000 321 33569.67 452.92 2261.55 32.01 2014-11-17 10:18:10.000 321 33569.65 452.89 2261.65 32.01 2014-11-17 10:18:11.000 321 33569.65 453.03 2261.53 32.01 2014-11-17 10:18:12.000 321 33569.63 453.09 2261.64 32.01 2014-11-17 10:18:13.000 321 33569.61 453.14 2261.60 32.01 2014-11-17 10:18:14.000 321 33569.69 453.22 2261.57 32.01 2014-11-17 10:18:15.000 321 33569.62 453.22 2261.59 32.01 2014-11-17 10:18:16.000 321 33569.58 453.23 2261.53 32.01 2014-11-17 10:18:17.000 321 33569.63 453.31 2261.60 32.01 2014-11-17 10:18:18.000 321 33569.62 453.36 2261.60 32.01 2014-11-17 10:18:19.000 321 33569.65 453.39 2261.61 32.01 2014-11-17 10:18:20.000 321 33569.62 453.50 2261.59 32.01 2014-11-17 10:18:21.000 321 33569.65 453.56 2261.55 32.01 2014-11-17 10:18:22.000 321 33569.78 453.53 2261.58 32.01 2014-11-17 10:18:23.000 321 33569.72 453.50 2261.65 32.01 2014-11-17 10:18:24.000 321 33569.61 453.54 2261.66 32.01 2014-11-17 10:18:25.000 321 33569.65 453.49 2261.61 32.01 2014-11-17 10:18:26.000 321 33569.72 453.57 2261.61 32.01 2014-11-17 10:18:27.000 321 33569.79 453.55 2261.57 32.01 2014-11-17 10:18:28.000 321 33569.72 453.59 2261.67 32.01 2014-11-17 10:18:29.000 321 33569.88 453.73 2261.64 32.01 2014-11-17 10:18:30.000 321 33569.84 453.77 2261.62 32.01 2014-11-17 10:18:30.000 321 33569.87 453.73 2261.55 32.01 2014-11-17 10:18:32.000 321 33569.93 453.79 2261.58 32.01 2014-11-17 10:18:33.000 321 33569.95 453.82 2261.62 32.01 2014-11-17 10:18:34.000 321 33569.87 453.84 2261.59 32.01 2014-11-17 10:18:35.000 321 33569.91 453.95 2261.59 32.01 2014-11-17 10:18:36.000 321 33570.01 454.02 2261.71 32.01 2014-11-17 10:18:37.000 321 33570.02 454.01 2261.68 32.01 2014-11-17 10:18:38.000 321 33569.99 453.99 2261.59 32.01 2014-11-17 10:18:39.000 321 33570.01 453.95 2261.50 32.01 2014-11-17 10:18:40.000 321 33569.95 453.97 2261.52 32.01 2014-11-17 10:18:41.000 321 33570.02 453.99 2261.55 32.01 2014-11-17 10:18:42.000 321 33570.09 454.01 2261.47 32.01 2014-11-17 10:18:43.000 321 33570.02 454.01 2261.58 32.01 2014-11-17 10:18:43.000 321 33569.92 454.01 2261.46 32.01 2014-11-17 10:18:45.000 321 33569.98 454.11 2261.53 32.01 2014-11-17 10:18:46.000 321 33569.86 454.13 2261.60 32.01 2014-11-17 10:18:47.000 321 33569.96 454.19 2261.56 32.01 2014-11-17 10:18:48.000 321 33570.02 454.19 2261.52 32.01 2014-11-17 10:18:49.000 321 33569.93 454.16 2261.56 32.01 2014-11-17 10:18:50.000 321 33569.93 454.23 2261.47 32.01 2014-11-17 10:18:51.000 321 33569.94 454.20 2261.55 32.01 2014-11-17 10:18:52.000 321 33569.92 454.23 2261.46 32.01 2014-11-17 10:18:53.000 321 33569.99 454.21 2261.50 32.01 2014-11-17 10:18:54.000 321 33569.89 454.18 2261.52 32.01 2014-11-17 10:18:55.000 321 33569.92 454.14 2261.55 32.01 2014-11-17 10:18:56.000 321 33569.93 454.14 2261.44 32.01 2014-11-17 10:18:57.000 321 33569.99 454.16 2261.50 32.01 2014-11-17 10:18:58.000 321 33569.88 454.15 2261.51 32.01 2014-11-17 10:18:59.000 321 33569.99 454.13 2261.45 32.01 2014-11-17 10:19:00.000 321 33569.99 454.14 2261.48 32.01 2014-11-17 10:19:01.000 321 33569.93 454.15 2261.48 32.01 2014-11-17 10:19:02.000 321 33570.02 454.20 2261.52 32.01 2014-11-17 10:19:03.000 321 33570.02 454.15 2261.42 32.01 2014-11-17 10:19:04.000 321 33570.03 454.19 2261.56 32.01 2014-11-17 10:19:05.000 321 33570.06 454.14 2261.51 32.01 2014-11-17 10:19:06.000 321 33570.03 454.11 2261.50 32.01 2014-11-17 10:19:07.000 321 33570.12 454.10 2261.52 32.01 2014-11-17 10:19:08.000 321 33570.14 454.15 2261.52 32.01 2014-11-17 10:19:09.000 321 33570.09 454.12 2261.58 32.01 2014-11-17 10:19:10.000 321 33570.05 454.14 2261.56 32.01 2014-11-17 10:19:11.000 321 33570.07 454.12 2261.49 32.01 2014-11-17 10:19:12.000 321 33570.05 454.14 2261.55 32.01 2014-11-17 10:19:13.000 321 33570.03 454.19 2261.56 32.01 2014-11-17 10:19:14.000 321 33570.05 454.20 2261.43 32.01 2014-11-17 10:19:15.000 321 33569.99 454.27 2261.52 32.01 2014-11-17 10:19:16.000 321 33569.97 454.33 2261.44 32.01 2014-11-17 10:19:17.000 321 33570.09 454.26 2261.47 32.01 2014-11-17 10:19:18.000 321 33569.91 454.24 2261.46 32.01 2014-11-17 10:19:19.000 321 33570.08 454.22 2261.46 32.01 2014-11-17 10:19:20.000 321 33570.10 454.25 2261.49 32.01 2014-11-17 10:19:21.000 321 33570.02 454.22 2261.49 32.01 2014-11-17 10:19:22.000 321 33570.05 454.15 2261.41 32.01 2014-11-17 10:19:23.000 321 33570.03 454.10 2261.56 32.01 2014-11-17 10:19:24.000 321 33570.27 454.04 2261.47 32.01 2014-11-17 10:19:24.000 321 33570.12 453.99 2261.45 32.01 2014-11-17 10:19:26.000 321 33570.20 453.99 2261.49 32.01 2014-11-17 10:19:27.000 321 33570.23 454.04 2261.43 32.01 2014-11-17 10:19:28.000 321 33570.23 453.99 2261.47 32.01 2014-11-17 10:19:29.000 321 33570.20 453.95 2261.54 32.01 2014-11-17 10:19:30.000 321 33570.21 453.92 2261.58 32.01 2014-11-17 10:19:31.000 321 33570.24 453.84 2261.54 32.01 2014-11-17 10:19:32.000 321 33570.25 453.81 2261.50 32.01 2014-11-17 10:19:33.000 321 33570.28 453.79 2261.49 32.01 2014-11-17 10:19:34.000 321 33570.27 453.76 2261.55 32.01 2014-11-17 10:19:35.000 321 33570.25 453.78 2261.47 32.01 2014-11-17 10:19:36.000 321 33570.31 453.64 2261.40 32.01 2014-11-17 10:19:37.000 321 33570.32 453.64 2261.50 32.01 2014-11-17 10:19:37.000 321 33570.26 453.50 2261.46 32.01 2014-11-17 10:19:39.000 321 33570.22 453.48 2261.52 32.01 2014-11-17 10:19:40.000 321 33570.14 453.50 2261.46 32.01 2014-11-17 10:19:41.000 321 33570.29 453.56 2261.55 32.01 2014-11-17 10:19:42.000 321 33570.39 453.50 2261.38 32.01 2014-11-17 10:19:43.000 321 33570.25 453.54 2261.39 32.01 2014-11-17 10:19:44.000 321 33570.28 453.50 2261.55 32.01 2014-11-17 10:19:45.000 321 33570.43 453.47 2261.42 32.01 2014-11-17 10:19:46.000 321 33570.39 453.43 2261.48 32.01 2014-11-17 10:19:47.000 321 33570.20 453.41 2261.44 32.01 2014-11-17 10:19:48.000 321 33570.42 453.27 2261.46 32.01 2014-11-17 10:19:49.000 321 33570.28 453.23 2261.43 32.01 2014-11-17 10:19:50.000 321 33570.34 453.14 2261.52 32.01 2014-11-17 10:19:51.000 321 33570.25 453.00 2261.49 32.01 2014-11-17 10:19:52.000 321 33570.31 452.95 2261.45 32.01 2014-11-17 10:19:53.000 321 33570.29 452.83 2261.43 32.01 2014-11-17 10:19:54.000 321 33570.31 452.73 2261.46 32.01 2014-11-17 10:19:55.000 321 33570.25 452.67 2261.41 32.01 2014-11-17 10:19:56.000 321 33570.31 452.58 2261.46 32.01 2014-11-17 10:19:57.000 321 33570.32 452.55 2261.42 32.01 2014-11-17 10:19:58.000 321 33570.32 452.54 2261.49 32.01 2014-11-17 10:19:59.000 321 33570.43 452.48 2261.54 32.01 2014-11-17 10:20:00.000 321 33570.36 452.46 2261.41 32.01 2014-11-17 10:20:01.000 321 33570.33 452.49 2261.40 32.01 2014-11-17 10:20:02.000 321 33570.33 452.50 2261.44 32.01 2014-11-17 10:20:03.000 321 33570.45 452.47 2261.35 32.01 2014-11-17 10:20:04.000 321 33570.44 452.52 2261.47 32.01 2014-11-17 10:20:05.000 321 33570.44 452.47 2261.45 32.01 2014-11-17 10:20:06.000 321 33570.39 452.44 2261.39 32.01 2014-11-17 10:20:07.000 321 33570.44 452.42 2261.48 32.01 2014-11-17 10:20:08.000 321 33570.42 452.44 2261.50 32.01 2014-11-17 10:20:09.000 321 33570.42 452.44 2261.46 32.01 2014-11-17 10:20:10.000 321 33570.46 452.44 2261.47 32.01 2014-11-17 10:20:11.000 321 33570.53 452.37 2261.40 32.01 2014-11-17 10:20:12.000 321 33570.44 452.37 2261.48 32.01 2014-11-17 10:20:13.000 321 33570.50 452.34 2261.42 32.01 2014-11-17 10:20:14.000 321 33570.51 452.36 2261.53 32.01 2014-11-17 10:20:15.000 321 33570.49 452.27 2261.43 32.01 2014-11-17 10:20:16.000 321 33570.46 452.27 2261.47 32.01 2014-11-17 10:20:17.000 321 33570.51 452.22 2261.43 32.01 2014-11-17 10:20:18.000 321 33570.42 452.33 2261.48 32.01 2014-11-17 10:20:18.000 321 33570.43 452.31 2261.46 32.01 2014-11-17 10:20:20.000 321 33570.44 452.25 2261.53 32.01 2014-11-17 10:20:21.000 321 33570.40 452.36 2261.41 32.01 2014-11-17 10:20:22.000 321 33570.46 452.33 2261.48 32.01 2014-11-17 10:20:23.000 321 33570.38 452.37 2261.44 32.01 2014-11-17 10:20:24.000 321 33570.50 452.55 2261.49 32.01 2014-11-17 10:20:25.000 321 33570.39 452.54 2261.42 32.01 2014-11-17 10:20:26.000 321 33570.33 452.64 2261.41 32.01 2014-11-17 10:20:27.000 321 33570.40 452.69 2261.50 32.01 2014-11-17 10:20:28.000 321 33570.40 452.70 2261.43 32.01 2014-11-17 10:20:29.000 321 33570.34 452.71 2261.45 32.01 2014-11-17 10:20:30.000 321 33570.45 452.78 2261.39 32.01 2014-11-17 10:20:31.000 321 33570.43 452.79 2261.42 32.01 2014-11-17 10:20:31.000 321 33570.52 452.94 2261.41 32.01 2014-11-17 10:20:33.000 321 33570.35 453.00 2261.39 32.01 2014-11-17 10:20:34.000 321 33570.40 452.97 2261.50 32.01 2014-11-17 10:20:35.000 321 33570.45 453.03 2261.46 32.01 2014-11-17 10:20:36.000 321 33570.52 453.12 2261.53 32.01 2014-11-17 10:20:37.000 321 33570.43 453.13 2261.53 32.01 2014-11-17 10:20:38.000 321 33570.42 453.17 2261.55 32.01 2014-11-17 10:20:39.000 321 33570.50 453.15 2261.57 32.01 2014-11-17 10:20:40.000 321 33570.34 453.12 2261.49 32.01 2014-11-17 10:20:41.000 321 33570.55 453.17 2261.49 32.01 2014-11-17 10:20:42.000 321 33570.44 453.13 2261.48 32.01 2014-11-17 10:20:43.000 321 33570.44 453.11 2261.47 32.01 2014-11-17 10:20:44.000 321 33570.50 453.14 2261.45 32.01 2014-11-17 10:20:45.000 321 33570.50 453.16 2261.50 32.01 2014-11-17 10:20:46.000 321 33570.49 453.19 2261.43 32.01 2014-11-17 10:20:47.000 321 33570.47 453.18 2261.50 32.01 2014-11-17 10:20:48.000 321 33570.46 453.27 2261.47 32.01 2014-11-17 10:20:49.000 321 33570.43 453.23 2261.50 32.01 2014-11-17 10:20:50.000 321 33570.42 453.22 2261.53 32.01 2014-11-17 10:20:51.000 321 33570.43 453.28 2261.42 32.01 2014-11-17 10:20:52.000 321 33570.55 453.23 2261.51 32.01 2014-11-17 10:20:53.000 321 33570.43 453.26 2261.49 32.01 2014-11-17 10:20:54.000 321 33570.49 453.32 2261.51 32.01 2014-11-17 10:20:55.000 321 33570.46 453.32 2261.46 32.01 2014-11-17 10:20:56.000 321 33570.50 453.41 2261.45 32.01 2014-11-17 10:20:57.000 321 33570.55 453.48 2261.45 32.01 2014-11-17 10:20:58.000 321 33570.46 453.48 2261.49 32.01 2014-11-17 10:20:59.000 321 33570.60 453.49 2261.55 32.01 2014-11-17 10:21:00.000 321 33570.57 453.52 2261.49 32.01 2014-11-17 10:21:01.000 321 33570.51 453.55 2261.47 32.01 2014-11-17 10:21:02.000 321 33570.56 453.57 2261.47 32.01 2014-11-17 10:21:03.000 321 33570.61 453.61 2261.46 32.01 2014-11-17 10:21:04.000 321 33570.64 453.61 2261.44 32.01 2014-11-17 10:21:05.000 321 33570.55 453.62 2261.42 32.01 2014-11-17 10:21:06.000 321 33570.57 453.56 2261.40 32.01 2014-11-17 10:21:07.000 321 33570.50 453.54 2261.40 32.01 2014-11-17 10:21:08.000 321 33570.59 453.61 2261.49 32.01 2014-11-17 10:21:09.000 321 33570.50 453.62 2261.48 32.01 2014-11-17 10:21:10.000 321 33570.44 453.64 2261.45 32.01 2014-11-17 10:21:11.000 321 33570.44 453.70 2261.50 32.01 2014-11-17 10:21:12.000 321 33570.58 453.79 2261.43 32.01 2014-11-17 10:21:12.000 321 33570.50 453.85 2261.48 32.01 2014-11-17 10:21:14.000 321 33570.52 453.89 2261.50 32.01 2014-11-17 10:21:15.000 321 33570.63 453.92 2261.50 32.01 2014-11-17 10:21:16.000 321 33570.50 453.94 2261.53 32.01 2014-11-17 10:21:17.000 321 33570.68 453.92 2261.55 32.01 2014-11-17 10:21:18.000 321 33570.56 453.92 2261.54 32.01 2014-11-17 10:21:19.000 321 33570.69 453.87 2261.58 32.01 2014-11-17 10:21:20.000 321 33570.64 453.92 2261.55 32.01 2014-11-17 10:21:21.000 321 33570.69 453.97 2261.52 32.01 2014-11-17 10:21:22.000 321 33570.69 454.02 2261.45 32.01 2014-11-17 10:21:23.000 321 33570.60 454.02 2261.47 32.01 2014-11-17 10:21:24.000 321 33570.72 454.01 2261.49 32.01 2014-11-17 10:21:25.000 321 33570.62 454.00 2261.53 32.01 2014-11-17 10:21:25.000 321 33570.72 454.07 2261.42 32.01 2014-11-17 10:21:27.000 321 33570.72 454.05 2261.47 32.01 2014-11-17 10:21:28.000 321 33570.75 454.06 2261.45 32.01 2014-11-17 10:21:29.000 321 33570.75 454.04 2261.53 32.01 2014-11-17 10:21:30.000 321 33570.69 454.12 2261.57 32.01 2014-11-17 10:21:31.000 321 33570.68 454.19 2261.59 32.01 2014-11-17 10:21:32.000 321 33570.69 454.17 2261.50 32.01 2014-11-17 10:21:33.000 321 33570.68 454.12 2261.45 32.01 2014-11-17 10:21:34.000 321 33570.80 454.07 2261.50 32.01 2014-11-17 10:21:35.000 321 33570.58 454.11 2261.50 32.01 2014-11-17 10:21:36.000 321 33570.69 454.12 2261.56 32.01 2014-11-17 10:21:37.000 321 33570.70 454.07 2261.55 32.01 2014-11-17 10:21:38.000 321 33570.67 454.03 2261.50 32.01 2014-11-17 10:21:39.000 321 33570.62 454.00 2261.43 32.01 2014-11-17 10:21:40.000 321 33570.68 453.97 2261.47 32.01 2014-11-17 10:21:41.000 321 33570.62 453.95 2261.47 32.01 2014-11-17 10:21:42.000 321 33570.61 453.92 2261.47 32.01 2014-11-17 10:21:43.000 321 33570.58 453.88 2261.51 32.01 2014-11-17 10:21:44.000 321 33570.67 453.88 2261.42 32.01 2014-11-17 10:21:45.000 321 33570.67 453.77 2261.49 32.01 2014-11-17 10:21:46.000 321 33570.66 453.81 2261.43 32.01 2014-11-17 10:21:47.000 321 33570.65 453.80 2261.43 32.01 2014-11-17 10:21:48.000 321 33570.60 453.79 2261.47 32.01 2014-11-17 10:21:49.000 321 33570.65 453.76 2261.48 32.01 2014-11-17 10:21:50.000 321 33570.75 453.77 2261.45 32.01 2014-11-17 10:21:51.000 321 33570.72 453.74 2261.40 32.01 2014-11-17 10:21:52.000 321 33570.69 453.74 2261.52 32.01 2014-11-17 10:21:53.000 321 33570.72 453.66 2261.45 32.01 2014-11-17 10:21:54.000 321 33570.79 453.63 2261.41 32.01 2014-11-17 10:21:55.000 321 33570.70 453.55 2261.50 32.01 2014-11-17 10:21:56.000 321 33570.77 453.56 2261.45 32.01 2014-11-17 10:21:57.000 321 33570.71 453.51 2261.43 32.01 2014-11-17 10:21:58.000 321 33570.76 453.60 2261.43 32.01 2014-11-17 10:21:59.000 321 33570.71 453.62 2261.59 32.01 2014-11-17 10:22:00.000 321 33570.81 453.55 2261.50 32.01 2014-11-17 10:22:01.000 321 33570.76 453.55 2261.49 32.01 2014-11-17 10:22:02.000 321 33570.80 453.47 2261.43 32.01 2014-11-17 10:22:03.000 321 33570.77 453.43 2261.46 32.01 2014-11-17 10:22:04.000 321 33570.81 453.37 2261.46 32.01 2014-11-17 10:22:05.000 321 33570.73 453.27 2261.49 32.01 2014-11-17 10:22:06.000 321 33570.84 453.21 2261.53 32.01 2014-11-17 10:22:06.000 321 33570.75 453.18 2261.52 32.01 2014-11-17 10:22:08.000 321 33570.89 453.14 2261.51 32.01 2014-11-17 10:22:09.000 321 33570.85 453.08 2261.51 32.01 2014-11-17 10:22:10.000 321 33570.74 453.05 2261.47 32.01 2014-11-17 10:22:11.000 321 33570.84 453.14 2261.54 32.01 2014-11-17 10:22:12.000 321 33570.80 453.14 2261.42 32.01 2014-11-17 10:22:13.000 321 33570.89 453.12 2261.43 32.01 2014-11-17 10:22:14.000 321 33570.95 453.11 2261.52 32.01 2014-11-17 10:22:15.000 321 33570.86 453.17 2261.50 32.01 2014-11-17 10:22:16.000 321 33570.90 453.18 2261.50 32.01 2014-11-17 10:22:17.000 321 33570.95 453.13 2261.53 32.01 2014-11-17 10:22:18.000 321 33570.86 453.06 2261.40 32.01 2014-11-17 10:22:19.000 321 33570.98 453.03 2261.36 32.01 2014-11-17 10:22:19.000 321 33570.98 453.02 2261.43 32.01 2014-11-17 10:22:21.000 321 33571.04 453.05 2261.59 32.01 2014-11-17 10:22:22.000 321 33570.96 453.06 2261.43 32.01 2014-11-17 10:22:23.000 321 33570.94 453.07 2261.52 32.01 2014-11-17 10:22:24.000 321 33571.05 453.09 2261.46 32.01 2014-11-17 10:22:25.000 321 33570.96 453.01 2261.39 32.01 2014-11-17 10:22:26.000 321 33571.00 453.00 2261.36 32.01 2014-11-17 10:22:27.000 321 33571.03 452.94 2261.40 32.01 2014-11-17 10:22:28.000 321 33571.07 452.89 2261.43 32.01 2014-11-17 10:22:29.000 321 33571.05 452.87 2261.45 32.01 2014-11-17 10:22:30.000 321 33571.10 452.92 2261.41 32.01 2014-11-17 10:22:31.000 321 33571.10 452.92 2261.44 32.01 2014-11-17 10:22:32.000 321 33571.04 452.87 2261.32 32.01 2014-11-17 10:22:33.000 321 33571.07 452.79 2261.41 32.01 2014-11-17 10:22:34.000 321 33571.08 452.81 2261.36 32.01 2014-11-17 10:22:35.000 321 33571.09 452.66 2261.35 32.01 2014-11-17 10:22:36.000 321 33571.17 452.63 2261.36 32.01 2014-11-17 10:22:37.000 321 33571.12 452.61 2261.39 32.01 2014-11-17 10:22:38.000 321 33571.20 452.65 2261.43 32.01 2014-11-17 10:22:39.000 321 33571.21 452.63 2261.43 32.01 2014-11-17 10:22:40.000 321 33571.10 452.66 2261.39 32.01 2014-11-17 10:22:41.000 321 33571.27 452.73 2261.35 32.01 2014-11-17 10:22:42.000 321 33571.28 452.78 2261.45 32.01 2014-11-17 10:22:43.000 321 33571.29 452.81 2261.39 32.01 2014-11-17 10:22:44.000 321 33571.27 452.82 2261.35 32.01 2014-11-17 10:22:45.000 321 33571.33 452.77 2261.41 32.01 2014-11-17 10:22:46.000 321 33571.39 452.80 2261.34 32.01 2014-11-17 10:22:47.000 321 33571.35 452.94 2261.40 32.01 2014-11-17 10:22:48.000 321 33571.45 453.15 2261.37 32.01 2014-11-17 10:22:49.000 321 33571.35 453.21 2261.36 32.01 2014-11-17 10:22:50.000 321 33571.41 453.35 2261.31 32.01 2014-11-17 10:22:51.000 321 33571.34 453.42 2261.41 32.01 2014-11-17 10:22:52.000 321 33571.43 453.43 2261.34 32.01 2014-11-17 10:22:53.000 321 33571.40 453.61 2261.29 32.01 2014-11-17 10:22:54.000 321 33571.51 453.70 2261.37 32.01 2014-11-17 10:22:55.000 321 33571.42 453.71 2261.34 32.01 2014-11-17 10:22:56.000 321 33571.42 453.63 2261.28 32.01 2014-11-17 10:22:57.000 321 33571.44 453.73 2261.22 32.01 2014-11-17 10:22:58.000 321 33571.43 453.69 2261.21 32.01 2014-11-17 10:22:59.000 321 33571.42 453.76 2261.26 32.01 2014-11-17 10:23:00.000 321 33571.60 453.77 2261.35 32.01 2014-11-17 10:23:00.000 321 33571.54 453.75 2261.29 32.01 2014-11-17 10:23:02.000 321 33571.49 453.74 2261.33 32.01 2014-11-17 10:23:03.000 321 33571.49 453.72 2261.35 32.01 2014-11-17 10:23:04.000 321 33571.56 453.71 2261.18 32.01 2014-11-17 10:23:05.000 321 33571.49 453.73 2261.18 32.01 2014-11-17 10:23:06.000 321 33571.63 453.68 2261.18 32.01 2014-11-17 10:23:07.000 321 33571.58 453.68 2261.24 32.01 2014-11-17 10:23:08.000 321 33571.58 453.75 2261.21 32.01 2014-11-17 10:23:09.000 321 33571.62 453.79 2261.27 32.01 2014-11-17 10:23:10.000 321 33571.51 453.82 2261.27 32.01 2014-11-17 10:23:11.000 321 33571.52 453.86 2261.22 32.01 2014-11-17 10:23:12.000 321 33571.55 453.89 2261.24 32.01 2014-11-17 10:23:13.000 321 33571.52 453.94 2261.21 32.01 2014-11-17 10:23:13.000 321 33571.55 454.01 2261.21 32.01 2014-11-17 10:23:15.000 321 33571.58 453.99 2261.21 32.01 2014-11-17 10:23:16.000 321 33571.62 454.06 2261.21 32.01 2014-11-17 10:23:17.000 321 33571.64 454.09 2261.21 32.01 2014-11-17 10:23:18.000 321 33571.60 454.13 2261.16 32.01 2014-11-17 10:23:19.000 321 33571.57 454.16 2261.15 32.01 2014-11-17 10:23:20.000 321 33571.58 454.24 2261.22 32.01 2014-11-17 10:23:21.000 321 33571.67 454.35 2261.25 32.01 2014-11-17 10:23:22.000 321 33571.72 454.38 2261.16 32.01 2014-11-17 10:23:23.000 321 33571.68 454.46 2261.19 32.01 2014-11-17 10:23:24.000 321 33571.67 454.52 2261.20 32.01 2014-11-17 10:23:25.000 321 33571.66 454.48 2261.24 32.01 2014-11-17 10:23:26.000 321 33571.65 454.44 2261.21 32.01 2014-11-17 10:23:27.000 321 33571.72 454.50 2261.16 32.01 2014-11-17 10:23:28.000 321 33571.64 454.52 2261.22 32.01 2014-11-17 10:23:29.000 321 33571.85 454.56 2261.31 32.01 2014-11-17 10:23:30.000 321 33571.77 454.72 2261.24 32.01 2014-11-17 10:23:31.000 321 33571.73 454.80 2261.20 32.01 2014-11-17 10:23:32.000 321 33571.76 454.86 2261.21 32.01 2014-11-17 10:23:33.000 321 33571.78 454.97 2261.14 32.01 2014-11-17 10:23:34.000 321 33571.84 454.95 2261.24 32.01 2014-11-17 10:23:35.000 321 33571.79 455.05 2261.15 32.01 2014-11-17 10:23:36.000 321 33571.75 455.15 2261.17 32.01 2014-11-17 10:23:37.000 321 33571.73 455.21 2261.13 32.01 2014-11-17 10:23:38.000 321 33571.75 455.27 2261.12 32.01 2014-11-17 10:23:39.000 321 33571.74 455.34 2261.14 32.01 2014-11-17 10:23:40.000 321 33571.71 455.33 2261.16 32.01 2014-11-17 10:23:41.000 321 33571.74 455.37 2261.16 32.01 2014-11-17 10:23:42.000 321 33571.88 455.33 2261.18 32.01 2014-11-17 10:23:43.000 321 33571.83 455.34 2261.09 32.01 2014-11-17 10:23:44.000 321 33571.85 455.36 2261.10 32.01 2014-11-17 10:23:45.000 321 33571.76 455.43 2261.22 32.01 2014-11-17 10:23:46.000 321 33571.80 455.47 2261.18 32.00 2014-11-17 10:23:47.000 321 33571.91 455.45 2261.19 32.01 2014-11-17 10:23:48.000 321 33571.98 455.48 2261.08 32.01 2014-11-17 10:23:49.000 321 33571.82 455.47 2261.11 32.00 2014-11-17 10:23:50.000 321 33571.90 455.49 2261.13 32.01 2014-11-17 10:23:51.000 321 33572.02 455.65 2261.09 32.01 2014-11-17 10:23:52.000 321 33571.88 455.69 2261.09 32.01 2014-11-17 10:23:53.000 321 33572.05 456.08 2261.11 32.01 2014-11-17 10:23:54.000 321 33572.06 456.15 2261.16 32.01 2014-11-17 10:23:54.000 321 33571.93 456.19 2261.12 32.00 2014-11-17 10:23:56.000 321 33571.93 456.30 2261.14 32.01 2014-11-17 10:23:57.000 321 33571.98 456.36 2261.12 32.01 2014-11-17 10:23:58.000 321 33571.92 456.35 2261.11 32.01 2014-11-17 10:23:59.000 321 33571.91 456.34 2261.17 32.01 2014-11-17 10:24:00.000 321 33572.10 456.39 2261.11 32.01 2014-11-17 10:24:01.000 321 33571.97 456.45 2261.15 32.01 2014-11-17 10:24:02.000 321 33572.04 456.48 2261.15 32.01 2014-11-17 10:24:03.000 321 33572.02 456.52 2261.15 32.01 2014-11-17 10:24:04.000 321 33571.93 456.50 2261.15 32.01 2014-11-17 10:24:05.000 321 33572.11 456.55 2261.19 32.01 2014-11-17 10:24:06.000 321 33572.09 456.68 2261.14 32.01 2014-11-17 10:24:07.000 321 33571.95 456.67 2261.15 32.01 2014-11-17 10:24:07.000 321 33572.02 456.58 2261.19 32.01 2014-11-17 10:24:09.000 321 33572.02 456.62 2261.19 32.01 2014-11-17 10:24:10.000 321 33572.08 456.59 2261.07 32.01 2014-11-17 10:24:11.000 321 33572.05 456.53 2261.17 32.01 2014-11-17 10:24:12.000 321 33572.04 456.47 2261.14 32.01 2014-11-17 10:24:13.000 321 33572.00 456.48 2261.07 32.01 2014-11-17 10:24:14.000 321 33572.09 456.51 2261.14 32.01 2014-11-17 10:24:15.000 321 33572.21 456.54 2261.10 32.01 2014-11-17 10:24:16.000 321 33572.08 456.48 2261.15 32.01 2014-11-17 10:24:17.000 321 33572.14 456.45 2261.19 32.01 2014-11-17 10:24:18.000 321 33572.12 456.45 2261.18 32.01 2014-11-17 10:24:19.000 321 33572.08 456.40 2261.14 32.01 2014-11-17 10:24:20.000 321 33572.11 456.38 2261.14 32.00 2014-11-17 10:24:21.000 321 33572.17 456.29 2261.13 32.01 2014-11-17 10:24:22.000 321 33572.12 456.23 2261.13 32.01 2014-11-17 10:24:23.000 321 33572.21 456.34 2261.12 32.01 2014-11-17 10:24:24.000 321 33572.24 456.34 2261.12 32.01 2014-11-17 10:24:25.000 321 33572.27 456.29 2261.15 32.00 2014-11-17 10:24:26.000 321 33572.20 456.19 2261.14 32.01 2014-11-17 10:24:27.000 321 33572.25 456.10 2261.15 32.01 2014-11-17 10:24:28.000 321 33572.15 456.10 2261.11 32.00 2014-11-17 10:24:29.000 321 33572.32 456.03 2261.12 32.01 2014-11-17 10:24:30.000 321 33572.34 455.98 2261.14 32.00 2014-11-17 10:24:31.000 321 33572.34 455.92 2261.16 32.01 2014-11-17 10:24:32.000 321 33572.31 455.85 2261.07 32.00 2014-11-17 10:24:33.000 321 33572.39 455.87 2261.12 32.00 2014-11-17 10:24:34.000 321 33572.35 455.88 2261.11 32.00 2014-11-17 10:24:35.000 321 33572.36 455.95 2261.09 32.00 2014-11-17 10:24:36.000 321 33572.42 456.02 2261.14 32.00 2014-11-17 10:24:37.000 321 33572.42 456.00 2261.11 32.00 2014-11-17 10:24:38.000 321 33572.51 456.01 2261.11 32.00 2014-11-17 10:24:39.000 321 33572.46 455.99 2261.09 32.00 2014-11-17 10:24:40.000 321 33572.48 456.03 2261.06 32.00 2014-11-17 10:24:41.000 321 33572.54 455.96 2261.03 32.00 2014-11-17 10:24:42.000 321 33572.51 456.00 2261.07 32.00 2014-11-17 10:24:43.000 321 33572.46 455.96 2261.05 32.00 2014-11-17 10:24:44.000 321 33572.55 455.93 2261.15 32.00 2014-11-17 10:24:45.000 321 33572.55 455.89 2261.06 32.00 2014-11-17 10:24:46.000 321 33572.56 455.88 2261.03 32.00 2014-11-17 10:24:47.000 321 33572.50 455.86 2261.09 32.00 2014-11-17 10:24:48.000 321 33572.58 455.86 2261.06 32.00 2014-11-17 10:24:48.000 321 33572.55 455.84 2260.99 32.00 2014-11-17 10:24:50.000 321 33572.61 455.77 2261.00 32.00 2014-11-17 10:24:51.000 321 33572.71 455.81 2261.00 32.00 2014-11-17 10:24:52.000 321 33572.72 455.88 2261.05 32.00 2014-11-17 10:24:53.000 321 33572.70 455.86 2260.94 32.00 2014-11-17 10:24:54.000 321 33572.73 455.87 2260.97 32.00 2014-11-17 10:24:55.000 321 33572.70 455.92 2260.96 32.00 2014-11-17 10:24:56.000 321 33572.73 455.97 2260.99 32.00 2014-11-17 10:24:57.000 321 33572.74 456.01 2261.04 32.00 2014-11-17 10:24:58.000 321 33572.79 456.07 2261.05 32.00 2014-11-17 10:24:59.000 321 33572.75 456.09 2261.00 32.00 2014-11-17 10:25:00.000 321 33572.86 456.14 2261.03 32.00 2014-11-17 10:25:01.000 321 33572.78 456.10 2261.07 32.00 2014-11-17 10:25:01.000 321 33572.85 456.10 2261.01 32.00 2014-11-17 10:25:03.000 321 33572.71 456.08 2260.94 32.00 2014-11-17 10:25:04.000 321 33572.72 456.06 2261.00 32.00 2014-11-17 10:25:05.000 321 33572.77 456.03 2260.97 32.00 2014-11-17 10:25:06.000 321 33572.75 455.90 2260.96 32.00 2014-11-17 10:25:07.000 321 33572.69 455.86 2260.97 32.00 2014-11-17 10:25:08.000 321 33572.75 455.86 2260.96 32.00 2014-11-17 10:25:09.000 321 33572.78 455.83 2260.99 32.00 2014-11-17 10:25:10.000 321 33572.70 455.84 2261.03 32.00 2014-11-17 10:25:11.000 321 33572.91 455.74 2260.97 32.00 2014-11-17 10:25:12.000 321 33572.68 455.79 2261.03 32.00 2014-11-17 10:25:13.000 321 33572.76 455.75 2261.05 32.00 2014-11-17 10:25:14.000 321 33572.75 455.87 2260.98 32.00 2014-11-17 10:25:15.000 321 33572.86 456.01 2261.00 32.00 2014-11-17 10:25:16.000 321 33572.89 456.10 2260.95 32.00 2014-11-17 10:25:17.000 321 33572.84 456.22 2260.96 32.00 2014-11-17 10:25:18.000 321 33572.82 456.35 2260.97 32.00 2014-11-17 10:25:19.000 321 33572.81 456.40 2260.97 32.00 2014-11-17 10:25:20.000 321 33572.84 456.30 2260.92 32.00 2014-11-17 10:25:21.000 321 33572.88 456.30 2260.91 32.00 2014-11-17 10:25:22.000 321 33572.88 456.27 2260.90 32.00 2014-11-17 10:25:23.000 321 33572.95 456.25 2260.91 32.00 2014-11-17 10:25:24.000 321 33572.98 456.25 2260.93 32.00 2014-11-17 10:25:25.000 321 33572.83 456.21 2260.93 32.00 2014-11-17 10:25:26.000 321 33572.92 456.26 2260.94 32.00 2014-11-17 10:25:27.000 321 33573.03 456.21 2260.88 32.00 2014-11-17 10:25:28.000 321 33573.04 456.17 2260.98 32.00 2014-11-17 10:25:29.000 321 33573.04 456.13 2260.91 32.00 2014-11-17 10:25:30.000 321 33573.07 456.07 2260.90 32.00 2014-11-17 10:25:31.000 321 33573.04 456.09 2260.87 32.00 2014-11-17 10:25:32.000 321 33573.06 456.12 2260.94 32.00 2014-11-17 10:25:33.000 321 33573.04 456.14 2260.88 32.00 2014-11-17 10:25:34.000 321 33573.03 456.13 2260.90 32.00 2014-11-17 10:25:35.000 321 33573.06 456.34 2260.80 32.00 2014-11-17 10:25:36.000 321 33573.07 456.29 2260.90 32.00 2014-11-17 10:25:37.000 321 33573.07 456.25 2260.85 32.00 2014-11-17 10:25:38.000 321 33573.03 456.18 2260.93 32.00 2014-11-17 10:25:39.000 321 33573.15 456.10 2260.90 32.00 2014-11-17 10:25:40.000 321 33573.14 456.07 2260.93 32.00 2014-11-17 10:25:41.000 321 33573.10 456.06 2260.88 32.00 2014-11-17 10:25:42.000 321 33573.14 456.05 2260.84 32.00 2014-11-17 10:25:42.000 321 33573.14 456.01 2260.90 32.00 2014-11-17 10:25:44.000 321 33573.20 455.99 2260.93 32.00 2014-11-17 10:25:45.000 321 33573.16 455.84 2260.93 32.00 2014-11-17 10:25:46.000 321 33573.20 455.78 2260.87 32.00 2014-11-17 10:25:47.000 321 33573.17 455.76 2260.94 32.00 2014-11-17 10:25:48.000 321 33573.14 455.80 2260.87 32.00 2014-11-17 10:25:49.000 321 33573.13 455.77 2260.91 32.00 2014-11-17 10:25:50.000 321 33573.17 455.79 2260.90 32.00 2014-11-17 10:25:51.000 321 33573.20 455.79 2260.94 32.00 2014-11-17 10:25:52.000 321 33573.22 455.84 2260.90 32.00 2014-11-17 10:25:53.000 321 33573.21 455.93 2260.88 32.00 2014-11-17 10:25:54.000 321 33573.23 455.92 2260.93 32.00 2014-11-17 10:25:55.000 321 33573.13 455.98 2260.87 32.00 2014-11-17 10:25:55.000 321 33573.16 456.06 2260.87 32.00 2014-11-17 10:25:57.000 321 33573.25 456.06 2260.92 32.00 2014-11-17 10:25:58.000 321 33573.22 455.93 2260.89 32.00 2014-11-17 10:25:59.000 321 33573.32 455.85 2260.96 32.00 2014-11-17 10:26:00.000 321 33573.26 455.76 2260.90 32.00 2014-11-17 10:26:01.000 321 33573.19 455.68 2260.90 32.00 2014-11-17 10:26:02.000 321 33573.18 455.56 2260.91 32.00 2014-11-17 10:26:03.000 321 33573.27 455.53 2260.96 32.00 2014-11-17 10:26:04.000 321 33573.23 455.52 2260.91 32.00 2014-11-17 10:26:05.000 321 33573.35 455.46 2260.89 32.00 2014-11-17 10:26:06.000 321 33573.36 455.45 2260.90 32.00 2014-11-17 10:26:07.000 321 33573.32 455.41 2260.90 32.00 2014-11-17 10:26:08.000 321 33573.37 455.36 2260.80 32.00 2014-11-17 10:26:09.000 321 33573.41 455.38 2260.84 32.00 2014-11-17 10:26:10.000 321 33573.27 455.36 2260.93 32.00 2014-11-17 10:26:11.000 321 33573.37 455.35 2260.87 32.00 2014-11-17 10:26:12.000 321 33573.38 455.35 2260.91 32.00 2014-11-17 10:26:13.000 321 33573.38 455.44 2260.89 32.00 2014-11-17 10:26:14.000 321 33573.44 455.46 2260.91 32.00 2014-11-17 10:26:15.000 321 33573.49 455.49 2260.85 32.00 2014-11-17 10:26:16.000 321 33573.46 455.40 2260.81 32.00 2014-11-17 10:26:17.000 321 33573.52 455.50 2260.88 32.00 2014-11-17 10:26:18.000 321 33573.39 455.59 2260.91 32.00 2014-11-17 10:26:19.000 321 33573.53 455.57 2260.80 32.00 2014-11-17 10:26:20.000 321 33573.48 455.59 2260.76 32.00 2014-11-17 10:26:21.000 321 33573.63 455.65 2260.85 32.00 2014-11-17 10:26:22.000 321 33573.57 455.56 2260.85 32.00 2014-11-17 10:26:23.000 321 33573.48 455.56 2260.82 32.00 2014-11-17 10:26:24.000 321 33573.53 455.56 2260.93 32.00 2014-11-17 10:26:25.000 321 33573.72 455.59 2260.90 32.00 2014-11-17 10:26:26.000 321 33573.66 455.55 2260.85 32.00 2014-11-17 10:26:27.000 321 33573.64 455.52 2260.93 32.00 2014-11-17 10:26:28.000 321 33573.71 455.49 2260.75 32.00 2014-11-17 10:26:29.000 321 33573.72 455.47 2260.89 32.00 2014-11-17 10:26:30.000 321 33573.78 455.42 2260.73 32.00 2014-11-17 10:26:31.000 321 33573.78 455.37 2260.85 32.00 2014-11-17 10:26:32.000 321 33573.85 455.34 2260.74 32.00 2014-11-17 10:26:33.000 321 33573.85 455.23 2260.74 32.00 2014-11-17 10:26:34.000 321 33573.90 455.19 2260.73 32.00 2014-11-17 10:26:35.000 321 33573.98 455.20 2260.76 32.00 2014-11-17 10:26:36.000 321 33573.82 455.21 2260.79 32.00 2014-11-17 10:26:36.000 321 33573.94 455.10 2260.75 32.00 2014-11-17 10:26:38.000 321 33573.85 455.06 2260.74 32.00 2014-11-17 10:26:39.000 321 33573.99 455.06 2260.78 32.00 2014-11-17 10:26:40.000 321 33573.98 455.02 2260.73 32.00 2014-11-17 10:26:41.000 321 33573.96 454.96 2260.71 32.00 2014-11-17 10:26:42.000 321 33574.04 455.09 2260.77 32.00 2014-11-17 10:26:43.000 321 33573.91 455.06 2260.67 32.00 2014-11-17 10:26:44.000 321 33573.97 455.07 2260.76 32.00 2014-11-17 10:26:45.000 321 33574.01 455.09 2260.63 32.00 2014-11-17 10:26:46.000 321 33574.09 455.00 2260.78 32.00 2014-11-17 10:26:47.000 321 33574.10 454.95 2260.72 32.00 2014-11-17 10:26:48.000 321 33574.01 454.95 2260.63 32.00 2014-11-17 10:26:49.000 321 33574.10 454.88 2260.74 32.00 2014-11-17 10:26:49.000 321 33574.13 454.83 2260.69 32.00 2014-11-17 10:26:51.000 321 33574.10 454.80 2260.64 32.00 2014-11-17 10:26:52.000 321 33574.07 454.76 2260.70 32.00 2014-11-17 10:26:53.000 321 33574.12 454.74 2260.70 32.00 2014-11-17 10:26:54.000 321 33574.09 454.71 2260.65 32.00 2014-11-17 10:26:55.000 321 33574.21 454.75 2260.59 32.00 2014-11-17 10:26:56.000 321 33574.21 454.73 2260.62 32.00 2014-11-17 10:26:57.000 321 33574.22 454.71 2260.59 32.00 2014-11-17 10:26:58.000 321 33574.30 454.64 2260.65 32.00 2014-11-17 10:26:59.000 321 33574.26 454.71 2260.57 32.00 2014-11-17 10:27:00.000 321 33574.25 454.70 2260.58 32.00 2014-11-17 10:27:01.000 321 33574.22 454.69 2260.59 32.00 2014-11-17 10:27:02.000 321 33574.24 454.67 2260.50 32.00 2014-11-17 10:27:03.000 321 33574.30 454.62 2260.69 32.00 2014-11-17 10:27:04.000 321 33574.27 454.58 2260.59 32.00 2014-11-17 10:27:05.000 321 33574.27 454.55 2260.55 32.00 2014-11-17 10:27:06.000 321 33574.29 454.60 2260.57 32.00 2014-11-17 10:27:07.000 321 33574.33 454.57 2260.59 32.00 2014-11-17 10:27:08.000 321 33574.37 454.54 2260.55 32.00 2014-11-17 10:27:09.000 321 33574.35 454.51 2260.51 32.00 2014-11-17 10:27:10.000 321 33574.29 454.51 2260.56 32.00 2014-11-17 10:27:11.000 321 33574.44 454.52 2260.53 32.00 2014-11-17 10:27:12.000 321 33574.40 454.54 2260.56 32.00 2014-11-17 10:27:13.000 321 33574.46 454.55 2260.53 32.00 2014-11-17 10:27:14.000 321 33574.49 454.56 2260.56 32.00 2014-11-17 10:27:15.000 321 33574.56 454.48 2260.53 32.00 2014-11-17 10:27:16.000 321 33574.52 454.45 2260.55 32.00 2014-11-17 10:27:17.000 321 33574.58 454.39 2260.49 32.00 2014-11-17 10:27:18.000 321 33574.54 454.39 2260.49 32.00 2014-11-17 10:27:19.000 321 33574.73 454.24 2260.50 32.00 2014-11-17 10:27:20.000 321 33574.69 454.21 2260.50 32.00 2014-11-17 10:27:21.000 321 33574.69 454.19 2260.55 32.00 2014-11-17 10:27:22.000 321 33574.71 454.21 2260.47 32.00 2014-11-17 10:27:23.000 321 33574.63 454.16 2260.48 32.00 2014-11-17 10:27:24.000 321 33574.80 454.03 2260.49 32.01 2014-11-17 10:27:25.000 321 33574.80 454.05 2260.42 32.01 2014-11-17 10:27:26.000 321 33574.77 453.95 2260.39 32.00 2014-11-17 10:27:27.000 321 33574.80 453.87 2260.38 32.01 2014-11-17 10:27:28.000 321 33574.84 453.84 2260.40 32.00 2014-11-17 10:27:29.000 321 33574.88 453.77 2260.45 32.01 2014-11-17 10:27:30.000 321 33574.80 453.73 2260.41 32.01 2014-11-17 10:27:30.000 321 33574.89 453.63 2260.36 32.01 2014-11-17 10:27:32.000 321 33574.89 453.53 2260.41 32.01 2014-11-17 10:27:33.000 321 33574.87 453.46 2260.47 32.01 2014-11-17 10:27:34.000 321 33574.94 453.36 2260.41 32.01 2014-11-17 10:27:35.000 321 33575.13 453.37 2260.38 32.01 2014-11-17 10:27:36.000 321 33574.89 453.31 2260.42 32.00 2014-11-17 10:27:37.000 321 33574.93 453.28 2260.40 32.01 2014-11-17 10:27:38.000 321 33575.02 453.24 2260.34 32.01 2014-11-17 10:27:39.000 321 33574.93 453.20 2260.31 32.01 2014-11-17 10:27:40.000 321 33575.03 453.17 2260.32 32.01 2014-11-17 10:27:41.000 321 33575.05 453.15 2260.29 32.01 2014-11-17 10:27:42.000 321 33575.02 452.97 2260.28 32.01 2014-11-17 10:27:43.000 321 33575.03 452.86 2260.38 32.01 2014-11-17 10:27:43.000 321 33575.03 452.83 2260.34 32.01 2014-11-17 10:27:45.000 321 33575.00 452.82 2260.27 32.01 2014-11-17 10:27:46.000 321 33575.09 452.84 2260.26 32.01 2014-11-17 10:27:47.000 321 33574.99 452.83 2260.35 32.01 2014-11-17 10:27:48.000 321 33575.14 452.73 2260.27 32.01 2014-11-17 10:27:49.000 321 33575.10 452.60 2260.24 32.01 2014-11-17 10:27:50.000 321 33575.03 452.57 2260.20 32.01 2014-11-17 10:27:51.000 321 33575.15 452.44 2260.24 32.01 2014-11-17 10:27:52.000 321 33575.20 452.38 2260.28 32.01 2014-11-17 10:27:53.000 321 33575.12 452.29 2260.30 32.01 2014-11-17 10:27:54.000 321 33575.15 452.19 2260.24 32.01 2014-11-17 10:27:55.000 321 33575.39 452.09 2260.24 32.01 2014-11-17 10:27:56.000 321 33575.27 452.05 2260.23 32.01 2014-11-17 10:27:57.000 321 33575.29 451.95 2260.18 32.01 2014-11-17 10:27:58.000 321 33575.27 451.82 2260.16 32.00 2014-11-17 10:27:59.000 321 33575.29 451.79 2260.26 32.00 2014-11-17 10:28:00.000 321 33575.29 451.72 2260.18 32.01 2014-11-17 10:28:01.000 321 33575.33 451.71 2260.21 32.00 2014-11-17 10:28:02.000 321 33575.29 451.64 2260.21 32.00 2014-11-17 10:28:03.000 321 33575.32 451.56 2260.16 32.00 2014-11-17 10:28:04.000 321 33575.34 451.57 2260.20 32.00 2014-11-17 10:28:05.000 321 33575.35 451.56 2260.14 32.00 2014-11-17 10:28:06.000 321 33575.28 451.56 2260.10 32.00 2014-11-17 10:28:07.000 321 33575.41 451.52 2260.11 32.00 2014-11-17 10:28:08.000 321 33575.34 451.45 2260.12 32.00 2014-11-17 10:28:09.000 321 33575.49 451.39 2260.15 32.00 2014-11-17 10:28:10.000 321 33575.45 451.35 2260.19 32.00 2014-11-17 10:28:11.000 321 33575.47 451.27 2260.04 32.00 2014-11-17 10:28:12.000 321 33575.42 451.24 2260.18 32.00 2014-11-17 10:28:13.000 321 33575.47 451.10 2260.15 32.00 2014-11-17 10:28:14.000 321 33575.49 451.09 2260.13 32.00 2014-11-17 10:28:15.000 321 33575.53 451.01 2260.14 32.00 2014-11-17 10:28:16.000 321 33575.47 450.89 2260.01 32.00 2014-11-17 10:28:17.000 321 33575.55 450.87 2260.11 32.00 2014-11-17 10:28:18.000 321 33575.49 450.85 2260.18 32.00 2014-11-17 10:28:19.000 321 33575.61 450.73 2260.11 32.00 2014-11-17 10:28:20.000 321 33575.63 450.69 2260.07 32.00 2014-11-17 10:28:21.000 321 33575.54 450.68 2260.11 32.00 2014-11-17 10:28:22.000 321 33575.65 450.59 2260.10 32.00 2014-11-17 10:28:23.000 321 33575.63 450.57 2260.12 32.00 2014-11-17 10:28:24.000 321 33575.70 450.44 2260.06 32.00 2014-11-17 10:28:24.000 321 33575.72 450.36 2260.10 32.00 2014-11-17 10:28:26.000 321 33575.65 450.33 2260.09 32.00 2014-11-17 10:28:27.000 321 33575.69 450.28 2260.09 32.00 2014-11-17 10:28:28.000 321 33575.71 450.15 2260.09 32.00 2014-11-17 10:28:29.000 321 33575.83 450.12 2260.07 32.00 2014-11-17 10:28:30.000 321 33575.61 450.00 2260.05 32.00 2014-11-17 10:28:31.000 321 33575.65 449.92 2260.02 32.00 2014-11-17 10:28:32.000 321 33575.67 449.89 2259.99 32.00 2014-11-17 10:28:33.000 321 33575.64 449.82 2260.03 32.00 2014-11-17 10:28:34.000 321 33575.79 449.69 2260.04 32.00 2014-11-17 10:28:35.000 321 33575.74 449.68 2260.02 32.00 2014-11-17 10:28:36.000 321 33575.75 449.65 2260.06 32.00 2014-11-17 10:28:37.000 321 33575.83 449.57 2259.94 32.00 2014-11-17 10:28:37.000 321 33575.78 449.55 2259.98 32.00 2014-11-17 10:28:39.000 321 33575.77 449.43 2260.04 32.00 2014-11-17 10:28:40.000 321 33575.85 449.30 2260.02 32.00 2014-11-17 10:28:41.000 321 33575.81 449.27 2260.01 32.00 2014-11-17 10:28:42.000 321 33575.88 449.29 2260.04 32.00 2014-11-17 10:28:43.000 321 33575.82 449.20 2260.00 32.00 2014-11-17 10:28:44.000 321 33575.84 449.16 2259.99 32.00 2014-11-17 10:28:45.000 321 33575.91 449.07 2260.05 32.00 2014-11-17 10:28:46.000 321 33575.97 449.01 2260.01 32.00 2014-11-17 10:28:47.000 321 33575.91 449.01 2260.09 32.00 2014-11-17 10:28:48.000 321 33575.96 448.94 2260.00 32.00 2014-11-17 10:28:49.000 321 33575.92 449.00 2259.97 32.00 2014-11-17 10:28:50.000 321 33575.90 448.96 2260.01 32.00 2014-11-17 10:28:51.000 321 33575.99 448.92 2260.01 32.00 2014-11-17 10:28:52.000 321 33576.05 448.90 2260.02 32.00 2014-11-17 10:28:53.000 321 33575.96 448.93 2260.03 32.00 2014-11-17 10:28:54.000 321 33576.04 448.90 2260.00 32.00 2014-11-17 10:28:55.000 321 33575.89 448.84 2260.00 32.00 2014-11-17 10:28:56.000 321 33576.02 448.83 2259.97 32.00 2014-11-17 10:28:57.000 321 33576.08 448.75 2259.93 32.00 2014-11-17 10:28:58.000 321 33576.08 448.62 2259.99 32.00 2014-11-17 10:28:59.000 321 33576.07 448.59 2259.89 32.00 2014-11-17 10:29:00.000 321 33576.07 448.43 2259.96 32.00 2014-11-17 10:29:01.000 321 33576.18 448.37 2259.93 32.00 2014-11-17 10:29:02.000 321 33576.16 448.28 2259.89 32.00 2014-11-17 10:29:03.000 321 33576.09 448.23 2259.86 32.00 2014-11-17 10:29:04.000 321 33576.14 448.09 2259.93 32.00 2014-11-17 10:29:05.000 321 33576.11 448.09 2259.79 32.00 2014-11-17 10:29:06.000 321 33576.08 447.96 2259.98 32.00 2014-11-17 10:29:07.000 321 33576.16 447.94 2259.87 32.00 2014-11-17 10:29:08.000 321 33576.10 447.91 2259.87 32.00 2014-11-17 10:29:09.000 321 33576.17 447.90 2259.87 32.00 2014-11-17 10:29:10.000 321 33576.20 447.81 2259.91 32.00 2014-11-17 10:29:11.000 321 33576.18 447.82 2259.84 32.00 2014-11-17 10:29:12.000 321 33576.24 447.74 2259.93 32.00 2014-11-17 10:29:13.000 321 33576.26 447.73 2259.94 32.00 2014-11-17 10:29:14.000 321 33576.20 447.68 2259.91 32.00 2014-11-17 10:29:15.000 321 33576.17 447.60 2259.91 32.00 2014-11-17 10:29:16.000 321 33576.28 447.54 2259.86 32.00 2014-11-17 10:29:17.000 321 33576.28 447.48 2259.92 32.00 2014-11-17 10:29:18.000 321 33576.34 447.47 2259.95 32.00 2014-11-17 10:29:18.000 321 33576.26 447.40 2259.92 32.00 2014-11-17 10:29:20.000 321 33576.36 447.36 2259.89 32.00 2014-11-17 10:29:21.000 321 33576.24 447.34 2259.94 32.00 2014-11-17 10:29:22.000 321 33576.26 447.26 2259.90 32.00 2014-11-17 10:29:23.000 321 33576.22 447.25 2259.94 32.00 2014-11-17 10:29:24.000 321 33576.29 447.19 2259.82 32.00 2014-11-17 10:29:25.000 321 33576.32 447.15 2259.88 32.00 2014-11-17 10:29:26.000 321 33576.30 447.12 2259.89 32.00 2014-11-17 10:29:27.000 321 33576.27 447.05 2259.90 32.00 2014-11-17 10:29:28.000 321 33576.36 446.99 2259.84 32.00 2014-11-17 10:29:29.000 321 33576.32 446.92 2259.87 32.00 2014-11-17 10:29:30.000 321 33576.27 446.93 2259.88 32.00 2014-11-17 10:29:31.000 321 33576.39 446.93 2259.79 32.00 2014-11-17 10:29:31.000 321 33576.27 446.93 2259.81 32.00 2014-11-17 10:29:33.000 321 33576.34 446.98 2259.83 32.00 2014-11-17 10:29:34.000 321 33576.27 447.03 2259.86 32.00 2014-11-17 10:29:35.000 321 33576.37 447.10 2259.81 32.00 2014-11-17 10:29:36.000 321 33576.36 447.19 2259.84 32.00 2014-11-17 10:29:37.000 321 33576.32 447.26 2259.84 32.00 2014-11-17 10:29:38.000 321 33576.33 447.20 2259.86 32.00 2014-11-17 10:29:39.000 321 33576.27 447.26 2259.77 32.00 2014-11-17 10:29:40.000 321 33576.29 447.36 2259.88 32.00 2014-11-17 10:29:41.000 321 33576.36 447.36 2259.84 32.00 2014-11-17 10:29:42.000 321 33576.33 447.47 2259.82 32.00 2014-11-17 10:29:43.000 321 33576.26 447.60 2259.87 32.00 2014-11-17 10:29:44.000 321 33576.21 447.60 2259.84 32.00 2014-11-17 10:29:45.000 321 33576.23 447.60 2259.85 32.00 2014-11-17 10:29:46.000 321 33576.38 447.53 2259.84 32.00 2014-11-17 10:29:47.000 321 33576.29 447.57 2259.97 32.00 2014-11-17 10:29:48.000 321 33576.40 447.60 2259.84 32.00 2014-11-17 10:29:49.000 321 33576.37 447.61 2259.89 32.00 2014-11-17 10:29:50.000 321 33576.34 447.53 2259.82 32.00 2014-11-17 10:29:51.000 321 33576.35 447.46 2259.94 32.00 2014-11-17 10:29:52.000 321 33576.43 447.48 2259.86 32.00 2014-11-17 10:29:53.000 321 33576.27 447.54 2259.83 32.00 2014-11-17 10:29:54.000 321 33576.31 447.67 2259.76 32.00 2014-11-17 10:29:55.000 321 33576.29 447.79 2259.88 32.00 2014-11-17 10:29:56.000 321 33576.30 447.78 2259.90 32.00 2014-11-17 10:29:57.000 321 33576.34 447.79 2259.88 32.00 2014-11-17 10:29:58.000 321 33576.29 447.84 2259.85 32.00 2014-11-17 10:29:59.000 321 33576.38 447.85 2259.92 32.00 2014-11-17 10:30:00.000 321 33576.35 447.93 2259.86 32.00 2014-11-17 10:30:01.000 321 33576.33 448.05 2259.89 32.00 2014-11-17 10:30:02.000 321 33576.38 448.10 2259.85 32.00 2014-11-17 10:30:03.000 321 33576.38 448.13 2259.83 32.00 2014-11-17 10:30:04.000 321 33576.35 448.14 2259.96 32.00 2014-11-17 10:30:05.000 321 33576.26 448.13 2259.88 32.00 2014-11-17 10:30:06.000 321 33576.35 448.13 2259.89 32.00 2014-11-17 10:30:07.000 321 33576.35 448.13 2259.98 32.00 2014-11-17 10:30:08.000 321 33576.28 448.16 2259.92 32.00 2014-11-17 10:30:09.000 321 33576.36 448.12 2259.90 32.00 2014-11-17 10:30:10.000 321 33576.37 448.05 2259.94 32.00 2014-11-17 10:30:11.000 321 33576.33 448.05 2259.91 32.00 2014-11-17 10:30:12.000 321 33576.29 448.04 2259.86 32.00 2014-11-17 10:30:12.000 321 33576.44 448.06 2259.87 32.00 2014-11-17 10:30:14.000 321 33576.43 448.08 2259.85 32.00 2014-11-17 10:30:15.000 321 33576.36 448.11 2259.89 32.00 2014-11-17 10:30:16.000 321 33576.40 448.17 2259.84 32.00 2014-11-17 10:30:17.000 321 33576.43 448.14 2259.88 32.00 2014-11-17 10:30:18.000 321 33576.45 448.11 2259.88 32.00 2014-11-17 10:30:19.000 321 33576.35 448.06 2259.97 32.00 2014-11-17 10:30:20.000 321 33576.43 448.06 2259.95 32.00 2014-11-17 10:30:21.000 321 33576.44 447.99 2259.88 32.00 2014-11-17 10:30:22.000 321 33576.45 447.89 2259.89 32.00 2014-11-17 10:30:23.000 321 33576.46 447.88 2259.86 32.00 2014-11-17 10:30:24.000 321 33576.52 447.83 2259.84 32.00 2014-11-17 10:30:25.000 321 33576.34 447.81 2259.90 32.00 2014-11-17 10:30:25.000 321 33576.39 447.75 2259.86 32.00 2014-11-17 10:30:27.000 321 33576.43 447.71 2259.85 32.00 2014-11-17 10:30:28.000 321 33576.43 447.64 2259.89 32.00 2014-11-17 10:30:29.000 321 33576.46 447.57 2259.83 32.00 2014-11-17 10:30:30.000 321 33576.46 447.61 2259.85 32.00 2014-11-17 10:30:31.000 321 33576.50 447.53 2259.92 32.00 2014-11-17 10:30:32.000 321 33576.49 447.55 2259.90 32.00 2014-11-17 10:30:33.000 321 33576.53 447.50 2259.95 32.00 2014-11-17 10:30:34.000 321 33576.58 447.42 2259.94 32.00 2014-11-17 10:30:35.000 321 33576.57 447.43 2259.93 32.00 2014-11-17 10:30:36.000 321 33576.54 447.36 2259.83 32.00 2014-11-17 10:30:37.000 321 33576.61 447.26 2259.95 32.00 2014-11-17 10:30:38.000 321 33576.55 447.25 2259.91 32.00 2014-11-17 10:30:39.000 321 33576.64 447.20 2259.87 32.00 2014-11-17 10:30:40.000 321 33576.68 447.16 2259.89 32.00 2014-11-17 10:30:41.000 321 33576.51 447.13 2259.85 32.00 2014-11-17 10:30:42.000 321 33576.54 447.08 2259.89 32.00 2014-11-17 10:30:43.000 321 33576.61 447.03 2259.91 32.00 2014-11-17 10:30:44.000 321 33576.61 447.04 2259.85 32.00 2014-11-17 10:30:45.000 321 33576.68 447.04 2259.89 32.00 2014-11-17 10:30:46.000 321 33576.71 446.88 2259.92 32.00 2014-11-17 10:30:47.000 321 33576.63 446.87 2259.88 32.00 2014-11-17 10:30:48.000 321 33576.68 446.77 2259.82 32.00 2014-11-17 10:30:49.000 321 33576.71 446.68 2259.86 32.00 2014-11-17 10:30:50.000 321 33576.76 446.63 2259.81 32.00 2014-11-17 10:30:51.000 321 33576.71 446.54 2259.90 32.00 2014-11-17 10:30:52.000 321 33576.73 446.48 2259.84 32.00 2014-11-17 10:30:53.000 321 33576.80 446.47 2259.81 32.00 2014-11-17 10:30:54.000 321 33576.73 446.41 2259.79 32.00 2014-11-17 10:30:55.000 321 33576.82 446.36 2259.80 32.00 2014-11-17 10:30:56.000 321 33576.76 446.38 2259.83 32.00 2014-11-17 10:30:57.000 321 33576.71 446.48 2259.87 32.00 2014-11-17 10:30:58.000 321 33576.77 446.44 2259.76 32.00 2014-11-17 10:30:59.000 321 33576.70 446.42 2259.83 32.00 2014-11-17 10:31:00.000 321 33576.98 446.39 2259.75 32.00 2014-11-17 10:31:01.000 321 33576.82 446.33 2259.79 32.00 2014-11-17 10:31:02.000 321 33576.79 446.27 2259.83 32.00 2014-11-17 10:31:03.000 321 33576.86 446.24 2259.79 32.00 2014-11-17 10:31:04.000 321 33576.82 446.13 2259.79 32.00 2014-11-17 10:31:05.000 321 33576.77 446.15 2259.78 32.00 2014-11-17 10:31:06.000 321 33576.91 446.00 2259.71 32.00 2014-11-17 10:31:06.000 321 33576.96 445.98 2259.70 32.00 2014-11-17 10:31:08.000 321 33576.87 445.95 2259.72 32.00 2014-11-17 10:31:09.000 321 33576.93 445.87 2259.78 32.00 2014-11-17 10:31:10.000 321 33576.81 445.83 2259.75 32.00 2014-11-17 10:31:11.000 321 33576.90 445.77 2259.78 32.00 2014-11-17 10:31:12.000 321 33576.92 445.75 2259.72 32.00 2014-11-17 10:31:13.000 321 33576.80 445.64 2259.68 32.00 2014-11-17 10:31:14.000 321 33576.79 445.59 2259.70 32.00 2014-11-17 10:31:15.000 321 33576.85 445.46 2259.74 32.00 2014-11-17 10:31:16.000 321 33576.91 445.38 2259.64 32.00 2014-11-17 10:31:17.000 321 33576.96 445.28 2259.78 32.00 2014-11-17 10:31:18.000 321 33576.98 445.20 2259.73 32.00 2014-11-17 10:31:19.000 321 33576.93 445.09 2259.76 32.00 2014-11-17 10:31:19.000 321 33576.91 445.05 2259.78 32.00 2014-11-17 10:31:21.000 321 33577.05 445.02 2259.72 32.00 2014-11-17 10:31:22.000 321 33577.07 444.99 2259.72 32.00 2014-11-17 10:31:23.000 321 33577.10 444.96 2259.75 32.00 2014-11-17 10:31:24.000 321 33577.00 444.94 2259.70 32.00 2014-11-17 10:31:25.000 321 33577.14 444.85 2259.70 32.00 2014-11-17 10:31:26.000 321 33577.14 444.82 2259.65 32.00 2014-11-17 10:31:27.000 321 33577.13 444.69 2259.67 32.00 2014-11-17 10:31:28.000 321 33577.11 444.57 2259.70 32.00 2014-11-17 10:31:29.000 321 33577.03 444.53 2259.63 32.00 2014-11-17 10:31:30.000 321 33577.04 444.45 2259.64 32.00 2014-11-17 10:31:31.000 321 33577.06 444.39 2259.63 32.00 2014-11-17 10:31:32.000 321 33577.00 444.36 2259.66 32.00 2014-11-17 10:31:33.000 321 33577.08 444.31 2259.67 32.00 2014-11-17 10:31:34.000 321 33577.03 444.20 2259.65 32.00 2014-11-17 10:31:35.000 321 33577.04 444.16 2259.64 32.00 2014-11-17 10:31:36.000 321 33577.01 444.10 2259.64 32.00 2014-11-17 10:31:37.000 321 33576.89 443.98 2259.60 32.00 2014-11-17 10:31:38.000 321 33576.99 443.92 2259.66 32.00 2014-11-17 10:31:39.000 321 33576.94 443.84 2259.63 32.00 2014-11-17 10:31:40.000 321 33576.90 443.79 2259.71 32.00 2014-11-17 10:31:41.000 321 33577.01 443.77 2259.66 32.00 2014-11-17 10:31:42.000 321 33576.89 443.74 2259.67 32.00 2014-11-17 10:31:43.000 321 33576.89 443.71 2259.61 32.00 2014-11-17 10:31:44.000 321 33576.85 443.69 2259.64 32.00 2014-11-17 10:31:45.000 321 33576.96 443.67 2259.72 32.00 2014-11-17 10:31:46.000 321 33576.91 443.58 2259.70 32.00 2014-11-17 10:31:47.000 321 33576.88 443.51 2259.62 32.00 2014-11-17 10:31:48.000 321 33576.97 443.55 2259.64 32.00 2014-11-17 10:31:49.000 321 33576.93 443.45 2259.74 32.00 2014-11-17 10:31:50.000 321 33576.84 443.46 2259.72 32.00 2014-11-17 10:31:51.000 321 33576.89 443.50 2259.72 32.00 2014-11-17 10:31:52.000 321 33576.91 443.60 2259.75 32.00 2014-11-17 10:31:53.000 321 33576.87 443.65 2259.71 32.00 2014-11-17 10:31:54.000 321 33576.94 443.55 2259.74 32.00 2014-11-17 10:31:55.000 321 33576.79 443.48 2259.70 32.00 2014-11-17 10:31:56.000 321 33576.78 443.44 2259.78 32.00 2014-11-17 10:31:57.000 321 33576.82 443.42 2259.76 32.00 2014-11-17 10:31:58.000 321 33576.83 443.43 2259.70 32.00 2014-11-17 10:31:59.000 321 33576.73 443.41 2259.67 32.00 2014-11-17 10:32:00.000 321 33576.77 443.37 2259.79 32.00 2014-11-17 10:32:00.000 321 33576.78 443.33 2259.77 32.00 2014-11-17 10:32:02.000 321 33576.73 443.34 2259.74 32.00 2014-11-17 10:32:03.000 321 33576.76 443.33 2259.74 32.00 2014-11-17 10:32:04.000 321 33576.68 443.26 2259.74 32.00 2014-11-17 10:32:05.000 321 33576.79 443.24 2259.84 32.00 2014-11-17 10:32:06.000 321 33576.68 443.21 2259.79 32.00 2014-11-17 10:32:07.000 321 33576.62 443.16 2259.79 32.00 2014-11-17 10:32:08.000 321 33576.64 443.13 2259.81 32.00 2014-11-17 10:32:09.000 321 33576.66 443.10 2259.85 32.00 2014-11-17 10:32:10.000 321 33576.66 443.14 2259.82 32.00 2014-11-17 10:32:11.000 321 33576.68 443.17 2259.84 32.00 2014-11-17 10:32:12.000 321 33576.68 443.11 2259.86 32.00 2014-11-17 10:32:13.000 321 33576.62 443.15 2259.86 32.00 2014-11-17 10:32:13.000 321 33576.68 443.13 2259.86 32.00 2014-11-17 10:32:15.000 321 33576.72 443.07 2259.89 32.00 2014-11-17 10:32:16.000 321 33576.75 443.13 2259.83 32.00 2014-11-17 10:32:17.000 321 33576.64 443.19 2259.87 32.00 2014-11-17 10:32:18.000 321 33576.73 443.13 2259.91 32.00 2014-11-17 10:32:19.000 321 33576.76 443.25 2259.91 32.00 2014-11-17 10:32:20.000 321 33576.76 443.23 2259.93 32.00 2014-11-17 10:32:21.000 321 33576.74 443.17 2259.95 32.00 2014-11-17 10:32:22.000 321 33576.79 443.13 2259.91 32.00 2014-11-17 10:32:23.000 321 33576.91 443.14 2259.96 32.00 2014-11-17 10:32:24.000 321 33576.75 443.20 2259.94 32.00 2014-11-17 10:32:25.000 321 33576.80 443.15 2259.93 32.00 2014-11-17 10:32:26.000 321 33576.75 443.15 2259.89 32.00 2014-11-17 10:32:27.000 321 33576.84 443.11 2259.93 32.00 2014-11-17 10:32:28.000 321 33576.86 443.10 2259.91 32.00 2014-11-17 10:32:29.000 321 33576.76 443.08 2259.94 32.00 2014-11-17 10:32:30.000 321 33576.83 443.02 2259.91 32.00 2014-11-17 10:32:31.000 321 33576.81 443.03 2259.83 32.00 2014-11-17 10:32:32.000 321 33576.86 442.99 2259.86 32.00 2014-11-17 10:32:33.000 321 33576.80 442.92 2259.99 32.00 2014-11-17 10:32:34.000 321 33576.86 442.84 2259.81 32.00 2014-11-17 10:32:35.000 321 33576.88 442.87 2259.86 32.00 2014-11-17 10:32:36.000 321 33576.83 442.89 2259.83 32.00 2014-11-17 10:32:37.000 321 33576.83 442.81 2259.94 32.00 2014-11-17 10:32:38.000 321 33576.80 442.82 2259.91 32.00 2014-11-17 10:32:39.000 321 33576.79 442.81 2259.88 32.00 2014-11-17 10:32:40.000 321 33576.82 442.81 2259.86 32.00 2014-11-17 10:32:41.000 321 33576.89 442.77 2259.97 32.00 2014-11-17 10:32:42.000 321 33576.85 442.70 2259.95 32.00 2014-11-17 10:32:43.000 321 33576.80 442.69 2259.88 32.00 2014-11-17 10:32:44.000 321 33576.83 442.63 2259.95 32.00 2014-11-17 10:32:45.000 321 33576.91 442.69 2259.94 32.00 2014-11-17 10:32:46.000 321 33576.83 442.73 2259.96 32.00 2014-11-17 10:32:47.000 321 33576.75 442.66 2259.92 32.00 2014-11-17 10:32:48.000 321 33576.85 442.69 2259.95 32.00 2014-11-17 10:32:49.000 321 33576.96 442.67 2260.00 32.00 2014-11-17 10:32:50.000 321 33576.82 442.60 2259.96 32.00 2014-11-17 10:32:51.000 321 33576.80 442.54 2259.88 32.00 2014-11-17 10:32:52.000 321 33576.76 442.53 2259.94 32.00 2014-11-17 10:32:53.000 321 33576.91 442.49 2259.91 32.00 2014-11-17 10:32:54.000 321 33576.83 442.45 2259.94 32.00 2014-11-17 10:32:54.000 321 33576.84 442.43 2260.01 32.00 2014-11-17 10:32:56.000 321 33576.82 442.42 2260.03 32.00 2014-11-17 10:32:57.000 321 33576.84 442.36 2259.94 32.00 2014-11-17 10:32:58.000 321 33576.82 442.34 2260.05 32.00 2014-11-17 10:32:59.000 321 33576.84 442.35 2260.02 32.00 2014-11-17 10:33:00.000 321 33576.85 442.30 2259.97 32.00 2014-11-17 10:33:01.000 321 33576.91 442.24 2260.00 32.00 2014-11-17 10:33:02.000 321 33576.80 442.21 2259.97 32.00 2014-11-17 10:33:03.000 321 33576.81 442.15 2259.89 32.00 2014-11-17 10:33:04.000 321 33576.94 442.07 2260.03 32.00 2014-11-17 10:33:05.000 321 33576.88 442.03 2259.92 32.00 2014-11-17 10:33:06.000 321 33577.00 441.92 2259.92 32.00 2014-11-17 10:33:07.000 321 33576.92 441.82 2259.94 32.00 2014-11-17 10:33:07.000 321 33576.87 441.74 2259.86 32.00 2014-11-17 10:33:09.000 321 33576.93 441.72 2259.94 32.00 2014-11-17 10:33:10.000 321 33576.90 441.59 2259.94 32.00 2014-11-17 10:33:11.000 321 33576.93 441.55 2259.94 32.00 2014-11-17 10:33:12.000 321 33576.96 441.53 2259.89 32.00 2014-11-17 10:33:13.000 321 33577.06 441.37 2259.91 32.00 2014-11-17 10:33:14.000 321 33577.01 441.32 2259.93 32.00 2014-11-17 10:33:15.000 321 33576.97 441.23 2259.92 32.00 2014-11-17 10:33:16.000 321 33577.00 441.13 2259.98 32.00 2014-11-17 10:33:17.000 321 33577.00 441.00 2259.93 32.00 2014-11-17 10:33:18.000 321 33577.14 440.95 2259.95 32.00 2014-11-17 10:33:19.000 321 33577.03 440.88 2260.04 32.00 2014-11-17 10:33:20.000 321 33576.98 440.76 2259.99 32.00 2014-11-17 10:33:21.000 321 33577.06 440.72 2259.95 32.00 2014-11-17 10:33:22.000 321 33577.10 440.71 2259.88 32.00 2014-11-17 10:33:23.000 321 33577.00 440.69 2259.97 32.00 2014-11-17 10:33:24.000 321 33577.06 440.70 2259.88 32.00 2014-11-17 10:33:25.000 321 33577.11 440.69 2259.86 32.00 2014-11-17 10:33:26.000 321 33577.15 440.73 2259.88 32.00 2014-11-17 10:33:27.000 321 33577.10 440.84 2259.91 32.00 2014-11-17 10:33:28.000 321 33577.03 440.91 2259.88 32.00 2014-11-17 10:33:29.000 321 33577.04 440.97 2259.89 32.00 2014-11-17 10:33:30.000 321 33577.01 440.94 2259.89 32.00 2014-11-17 10:33:31.000 321 33577.04 440.96 2259.93 32.00 2014-11-17 10:33:32.000 321 33577.01 440.99 2260.03 32.00 2014-11-17 10:33:33.000 321 33576.99 440.93 2260.00 32.00 2014-11-17 10:33:34.000 321 33577.03 440.86 2259.91 32.00 2014-11-17 10:33:35.000 321 33576.94 440.88 2260.01 32.00 2014-11-17 10:33:36.000 321 33576.89 440.76 2259.93 32.00 2014-11-17 10:33:37.000 321 33577.01 440.74 2259.94 32.00 2014-11-17 10:33:38.000 321 33577.01 440.71 2259.93 32.00 2014-11-17 10:33:39.000 321 33577.00 440.61 2259.99 32.00 2014-11-17 10:33:40.000 321 33577.04 440.57 2259.96 32.00 2014-11-17 10:33:41.000 321 33576.91 440.51 2260.01 32.00 2014-11-17 10:33:42.000 321 33576.95 440.44 2260.00 32.00 2014-11-17 10:33:43.000 321 33577.13 440.34 2259.95 32.00 2014-11-17 10:33:44.000 321 33577.07 440.32 2259.99 32.00 2014-11-17 10:33:45.000 321 33577.13 440.32 2259.99 32.00 2014-11-17 10:33:46.000 321 33577.16 440.35 2260.01 32.00 2014-11-17 10:33:47.000 321 33577.16 440.30 2260.00 32.00 2014-11-17 10:33:48.000 321 33577.28 440.30 2259.97 32.00 2014-11-17 10:33:48.000 321 33577.28 440.29 2260.03 32.00 2014-11-17 10:33:50.000 321 33577.27 440.26 2259.95 32.00 2014-11-17 10:33:51.000 321 33577.26 440.25 2259.97 32.00 2014-11-17 10:33:52.000 321 33577.25 440.15 2259.92 32.00 2014-11-17 10:33:53.000 321 33577.28 440.20 2259.99 32.00 2014-11-17 10:33:54.000 321 33577.28 440.09 2259.93 32.00 2014-11-17 10:33:55.000 321 33577.26 440.04 2259.94 32.00 2014-11-17 10:33:56.000 321 33577.30 440.02 2259.89 32.00 2014-11-17 10:33:57.000 321 33577.21 439.97 2259.95 32.00 2014-11-17 10:33:58.000 321 33577.32 439.97 2259.91 32.00 2014-11-17 10:33:59.000 321 33577.37 439.89 2259.98 32.00 2014-11-17 10:34:00.000 321 33577.33 439.80 2260.01 32.00 2014-11-17 10:34:01.000 321 33577.31 439.76 2259.86 32.00 2014-11-17 10:34:01.000 321 33577.23 439.71 2259.87 32.00 2014-11-17 10:34:03.000 321 33577.21 439.70 2260.00 32.00 2014-11-17 10:34:04.000 321 33577.24 439.64 2259.94 32.00 2014-11-17 10:34:05.000 321 33577.20 439.54 2259.93 32.00 2014-11-17 10:34:06.000 321 33577.18 439.50 2259.95 32.00 2014-11-17 10:34:07.000 321 33577.24 439.47 2259.90 32.00 2014-11-17 10:34:08.000 321 33577.24 439.45 2259.95 32.00 2014-11-17 10:34:09.000 321 33577.26 439.45 2259.91 32.00 2014-11-17 10:34:10.000 321 33577.25 439.36 2259.94 32.00 2014-11-17 10:34:11.000 321 33577.23 439.34 2259.98 32.00 2014-11-17 10:34:12.000 321 33577.14 439.33 2259.96 32.00 2014-11-17 10:34:13.000 321 33577.29 439.26 2259.86 32.00 2014-11-17 10:34:14.000 321 33577.29 439.24 2259.94 32.00 2014-11-17 10:34:15.000 321 33577.29 439.16 2259.95 32.00 2014-11-17 10:34:16.000 321 33577.31 439.18 2259.96 32.00 2014-11-17 10:34:17.000 321 33577.31 439.11 2259.94 32.00 2014-11-17 10:34:18.000 321 33577.29 439.12 2259.95 32.00 2014-11-17 10:34:19.000 321 33577.33 439.08 2259.97 32.00 2014-11-17 10:34:20.000 321 33577.33 439.09 2259.97 32.00 2014-11-17 10:34:21.000 321 33577.28 439.20 2259.94 32.00 2014-11-17 10:34:22.000 321 33577.28 439.31 2260.10 32.00 2014-11-17 10:34:23.000 321 33577.33 439.31 2259.91 32.00 2014-11-17 10:34:24.000 321 33577.29 439.30 2260.01 32.00 2014-11-17 10:34:25.000 321 33577.36 439.32 2259.98 32.00 2014-11-17 10:34:26.000 321 33577.31 439.29 2259.95 32.00 2014-11-17 10:34:27.000 321 33577.25 439.28 2259.89 32.00 2014-11-17 10:34:28.000 321 33577.27 439.31 2260.00 32.00 2014-11-17 10:34:29.000 321 33577.31 439.29 2259.84 32.00 2014-11-17 10:34:30.000 321 33577.32 439.35 2259.99 32.00 2014-11-17 10:34:31.000 321 33577.31 439.43 2259.98 32.00 2014-11-17 10:34:32.000 321 33577.26 439.39 2259.93 32.00 2014-11-17 10:34:33.000 321 33577.31 439.44 2259.93 32.00 2014-11-17 10:34:34.000 321 33577.33 439.49 2260.01 32.00 2014-11-17 10:34:35.000 321 33577.35 439.52 2259.98 32.00 2014-11-17 10:34:36.000 321 33577.36 439.67 2260.01 32.00 2014-11-17 10:34:37.000 321 33577.34 439.78 2260.00 32.00 2014-11-17 10:34:38.000 321 33577.29 439.78 2259.97 32.00 2014-11-17 10:34:39.000 321 33577.41 439.85 2259.94 32.00 2014-11-17 10:34:40.000 321 33577.42 439.89 2259.94 32.00 2014-11-17 10:34:41.000 321 33577.31 439.93 2259.90 32.00 2014-11-17 10:34:42.000 321 33577.38 439.98 2259.98 32.00 2014-11-17 10:34:42.000 321 33577.41 439.98 2259.98 32.00 2014-11-17 10:34:44.000 321 33577.35 440.00 2259.97 32.00 2014-11-17 10:34:45.000 321 33577.29 440.00 2259.95 32.00 2014-11-17 10:34:46.000 321 33577.39 440.04 2260.05 32.00 2014-11-17 10:34:47.000 321 33577.44 440.01 2259.91 32.00 2014-11-17 10:34:48.000 321 33577.43 439.94 2260.02 32.00 2014-11-17 10:34:49.000 321 33577.41 439.93 2259.95 32.00 2014-11-17 10:34:50.000 321 33577.46 439.90 2259.95 32.00 2014-11-17 10:34:51.000 321 33577.51 439.87 2260.00 32.00 2014-11-17 10:34:52.000 321 33577.45 439.79 2260.00 32.00 2014-11-17 10:34:53.000 321 33577.49 439.78 2260.06 32.00 2014-11-17 10:34:54.000 321 33577.55 439.81 2259.96 32.00 2014-11-17 10:34:55.000 321 33577.48 439.88 2260.00 32.00 2014-11-17 10:34:55.000 321 33577.47 439.89 2259.91 32.00 2014-11-17 10:34:57.000 321 33577.49 439.98 2260.00 32.00 2014-11-17 10:34:58.000 321 33577.56 440.02 2260.02 32.00 2014-11-17 10:34:59.000 321 33577.58 440.03 2259.93 32.00 2014-11-17 10:35:00.000 321 33577.56 440.00 2260.03 32.00 2014-11-17 10:35:01.000 321 33577.54 439.91 2260.02 32.00 2014-11-17 10:35:02.000 321 33577.50 439.89 2259.94 32.00 2014-11-17 10:35:03.000 321 33577.52 439.87 2259.95 32.00 2014-11-17 10:35:04.000 321 33577.49 439.82 2259.98 32.00 2014-11-17 10:35:05.000 321 33577.50 439.82 2260.03 32.00 2014-11-17 10:35:06.000 321 33577.45 439.72 2259.97 32.00 2014-11-17 10:35:07.000 321 33577.51 439.66 2260.07 32.00 2014-11-17 10:35:08.000 321 33577.49 439.59 2260.00 32.00 2014-11-17 10:35:09.000 321 33577.45 439.56 2260.01 32.00 2014-11-17 10:35:10.000 321 33577.41 439.50 2260.06 32.00 2014-11-17 10:35:11.000 321 33577.37 439.46 2259.94 32.00 2014-11-17 10:35:12.000 321 33577.51 439.37 2259.97 32.00 2014-11-17 10:35:13.000 321 33577.44 439.34 2260.01 32.00 2014-11-17 10:35:14.000 321 33577.41 439.33 2260.03 32.00 2014-11-17 10:35:15.000 321 33577.41 439.40 2260.06 32.00 2014-11-17 10:35:16.000 321 33577.43 439.37 2260.03 32.00 2014-11-17 10:35:17.000 321 33577.31 439.29 2260.05 32.00 2014-11-17 10:35:18.000 321 33577.35 439.28 2260.05 32.00 2014-11-17 10:35:19.000 321 33577.56 439.23 2260.02 32.00 2014-11-17 10:35:20.000 321 33577.47 439.24 2260.04 32.00 2014-11-17 10:35:21.000 321 33577.48 439.18 2260.00 32.00 2014-11-17 10:35:22.000 321 33577.51 439.12 2260.02 32.00 2014-11-17 10:35:23.000 321 33577.50 439.03 2260.00 32.00 2014-11-17 10:35:24.000 321 33577.37 438.99 2260.04 32.00 2014-11-17 10:35:25.000 321 33577.51 438.91 2260.01 32.00 2014-11-17 10:35:26.000 321 33577.48 438.87 2259.98 32.00 2014-11-17 10:35:27.000 321 33577.56 438.79 2259.97 32.00 2014-11-17 10:35:28.000 321 33577.53 438.70 2260.03 32.00 2014-11-17 10:35:29.000 321 33577.49 438.69 2260.04 32.00 2014-11-17 10:35:30.000 321 33577.48 438.61 2260.02 32.00 2014-11-17 10:35:31.000 321 33577.56 438.66 2260.07 32.00 2014-11-17 10:35:32.000 321 33577.53 438.67 2260.04 32.00 2014-11-17 10:35:33.000 321 33577.53 438.60 2260.01 32.00 2014-11-17 10:35:34.000 321 33577.60 438.63 2259.88 32.00 2014-11-17 10:35:35.000 321 33577.46 438.58 2260.05 32.00 2014-11-17 10:35:36.000 321 33577.55 438.49 2260.05 32.00 2014-11-17 10:35:36.000 321 33577.60 438.41 2260.03 32.00 2014-11-17 10:35:38.000 321 33577.64 438.43 2260.04 32.00 2014-11-17 10:35:39.000 321 33577.53 438.42 2260.04 32.00 2014-11-17 10:35:40.000 321 33577.66 438.38 2260.06 32.00 2014-11-17 10:35:41.000 321 33577.60 438.36 2260.04 32.00 2014-11-17 10:35:42.000 321 33577.73 438.36 2260.03 32.00 2014-11-17 10:35:43.000 321 33577.71 438.23 2260.00 32.00 2014-11-17 10:35:44.000 321 33577.75 438.16 2259.99 32.00 2014-11-17 10:35:45.000 321 33577.77 438.03 2260.07 32.00 2014-11-17 10:35:46.000 321 33577.72 437.89 2259.97 32.00 2014-11-17 10:35:47.000 321 33577.61 437.85 2259.95 32.00 2014-11-17 10:35:48.000 321 33577.67 437.78 2260.04 32.00 2014-11-17 10:35:49.000 321 33577.74 437.71 2259.91 32.00 2014-11-17 10:35:49.000 321 33577.67 437.69 2259.95 32.00 2014-11-17 10:35:51.000 321 33577.70 437.60 2259.93 32.00 2014-11-17 10:35:52.000 321 33577.63 437.50 2260.03 32.00 2014-11-17 10:35:53.000 321 33577.66 437.47 2260.06 32.00 2014-11-17 10:35:54.000 321 33577.53 437.39 2259.92 32.00 2014-11-17 10:35:55.000 321 33577.56 437.30 2260.00 32.00 2014-11-17 10:35:56.000 321 33577.58 437.29 2260.05 32.00 2014-11-17 10:35:57.000 321 33577.59 437.29 2259.92 32.00 2014-11-17 10:35:58.000 321 33577.56 437.19 2259.92 32.00 2014-11-17 10:35:59.000 321 33577.67 437.19 2259.98 32.00 2014-11-17 10:36:00.000 321 33577.63 437.12 2259.97 32.00 2014-11-17 10:36:01.000 321 33577.58 437.01 2259.97 32.00 2014-11-17 10:36:02.000 321 33577.54 436.95 2260.00 32.00 2014-11-17 10:36:03.000 321 33577.63 436.87 2260.00 32.00 2014-11-17 10:36:04.000 321 33577.58 436.74 2259.97 32.00 2014-11-17 10:36:05.000 321 33577.62 436.70 2260.00 32.00 2014-11-17 10:36:06.000 321 33577.62 436.56 2259.97 32.00 2014-11-17 10:36:07.000 321 33577.57 436.48 2259.91 32.00 2014-11-17 10:36:08.000 321 33577.56 436.47 2259.85 32.00 2014-11-17 10:36:09.000 321 33577.58 436.36 2260.01 32.00 2014-11-17 10:36:10.000 321 33577.56 436.30 2260.07 32.00 2014-11-17 10:36:11.000 321 33577.57 436.23 2260.06 32.00 2014-11-17 10:36:12.000 321 33577.58 436.18 2260.06 32.00 2014-11-17 10:36:13.000 321 33577.52 436.11 2260.08 32.00 2014-11-17 10:36:14.000 321 33577.47 436.09 2260.08 32.00 2014-11-17 10:36:15.000 321 33577.56 436.00 2260.02 32.00 2014-11-17 10:36:16.000 321 33577.54 435.89 2260.09 32.00 2014-11-17 10:36:17.000 321 33577.57 435.82 2259.99 32.00 2014-11-17 10:36:18.000 321 33577.48 435.78 2260.14 32.00 2014-11-17 10:36:19.000 321 33577.48 435.72 2260.05 32.00 2014-11-17 10:36:20.000 321 33577.46 435.67 2260.09 32.00 2014-11-17 10:36:21.000 321 33577.47 435.59 2260.14 32.00 2014-11-17 10:36:22.000 321 33577.50 435.60 2260.10 32.00 2014-11-17 10:36:23.000 321 33577.33 435.57 2260.14 32.00 2014-11-17 10:36:24.000 321 33577.50 435.59 2260.22 32.00 2014-11-17 10:36:25.000 321 33577.50 435.52 2260.18 32.00 2014-11-17 10:36:26.000 321 33577.36 435.50 2260.18 32.00 2014-11-17 10:36:27.000 321 33577.39 435.41 2260.20 32.00 2014-11-17 10:36:28.000 321 33577.48 435.35 2260.22 32.00 2014-11-17 10:36:29.000 321 33577.45 435.32 2260.21 32.00 2014-11-17 10:36:30.000 321 33577.47 435.23 2260.25 32.00 2014-11-17 10:36:30.000 321 33577.54 435.14 2260.19 32.00 2014-11-17 10:36:32.000 321 33577.58 435.08 2260.09 32.00 2014-11-17 10:36:33.000 321 33577.61 435.00 2260.20 32.00 2014-11-17 10:36:34.000 321 33577.76 434.98 2260.26 32.00 2014-11-17 10:36:35.000 321 33577.75 434.95 2260.19 32.00 2014-11-17 10:36:36.000 321 33577.75 434.85 2260.29 32.00 2014-11-17 10:36:37.000 321 33577.79 434.73 2260.23 32.00 2014-11-17 10:36:38.000 321 33577.75 434.67 2260.18 32.00 2014-11-17 10:36:39.000 321 33577.87 434.63 2260.21 32.00 2014-11-17 10:36:40.000 321 33577.93 434.53 2260.16 32.00 2014-11-17 10:36:41.000 321 33577.95 434.48 2260.24 32.00 2014-11-17 10:36:42.000 321 33577.91 434.38 2260.19 32.00 2014-11-17 10:36:43.000 321 33578.01 434.34 2260.18 32.00 2014-11-17 10:36:43.000 321 33577.95 434.33 2260.19 32.00 2014-11-17 10:36:45.000 321 33578.04 434.21 2260.21 32.00 2014-11-17 10:36:46.000 321 33578.01 434.16 2260.18 32.00 2014-11-17 10:36:47.000 321 33578.07 434.11 2260.21 32.00 2014-11-17 10:36:48.000 321 33578.06 433.97 2260.20 32.00 2014-11-17 10:36:49.000 321 33578.26 433.90 2260.18 32.00 2014-11-17 10:36:50.000 321 33578.09 433.85 2260.15 32.00 2014-11-17 10:36:51.000 321 33578.18 433.77 2260.06 32.00 2014-11-17 10:36:52.000 321 33578.21 433.71 2260.03 32.00 2014-11-17 10:36:53.000 321 33578.15 433.67 2260.07 32.00 2014-11-17 10:36:54.000 321 33578.21 433.57 2260.11 32.00 2014-11-17 10:36:55.000 321 33578.19 433.50 2259.98 32.00 2014-11-17 10:36:56.000 321 33578.27 433.46 2260.01 32.00 2014-11-17 10:36:57.000 321 33578.21 433.47 2260.01 32.00 2014-11-17 10:36:58.000 321 33578.26 433.38 2260.01 32.00 2014-11-17 10:36:59.000 321 33578.26 433.40 2259.98 32.00 2014-11-17 10:37:00.000 321 33578.34 433.44 2260.03 32.00 2014-11-17 10:37:01.000 321 33578.25 433.46 2260.08 32.00 2014-11-17 10:37:02.000 321 33578.24 433.39 2259.96 32.00 2014-11-17 10:37:03.000 321 33578.21 433.38 2259.97 32.00 2014-11-17 10:37:04.000 321 33578.20 433.32 2259.96 32.00 2014-11-17 10:37:05.000 321 33578.21 433.30 2259.96 32.00 2014-11-17 10:37:06.000 321 33578.21 433.23 2260.01 32.00 2014-11-17 10:37:07.000 321 33578.19 433.23 2259.94 32.00 2014-11-17 10:37:08.000 321 33578.14 433.20 2259.94 32.00 2014-11-17 10:37:09.000 321 33578.26 433.15 2260.00 32.00 2014-11-17 10:37:10.000 321 33578.18 433.07 2260.04 32.00 2014-11-17 10:37:11.000 321 33578.22 432.98 2260.05 32.00 2014-11-17 10:37:12.000 321 33578.32 432.90 2259.95 32.00 2014-11-17 10:37:13.000 321 33578.32 432.78 2259.96 32.00 2014-11-17 10:37:14.000 321 33578.24 432.74 2259.94 32.00 2014-11-17 10:37:15.000 321 33578.31 432.64 2260.00 32.00 2014-11-17 10:37:16.000 321 33578.32 432.61 2259.95 32.00 2014-11-17 10:37:17.000 321 33578.28 432.59 2259.99 32.00 2014-11-17 10:37:18.000 321 33578.51 432.54 2259.93 32.00 2014-11-17 10:37:19.000 321 33578.30 432.56 2259.94 32.00 2014-11-17 10:37:20.000 321 33578.34 432.52 2259.91 32.00 2014-11-17 10:37:21.000 321 33578.40 432.44 2259.93 32.00 2014-11-17 10:37:22.000 321 33578.41 432.40 2259.90 32.00 2014-11-17 10:37:23.000 321 33578.43 432.36 2259.86 32.00 2014-11-17 10:37:24.000 321 33578.44 432.34 2259.89 32.00 2014-11-17 10:37:24.000 321 33578.54 432.28 2259.85 32.00 2014-11-17 10:37:26.000 321 33578.43 432.26 2259.87 32.00 2014-11-17 10:37:27.000 321 33578.48 432.30 2259.93 32.00 2014-11-17 10:37:28.000 321 33578.50 432.30 2259.89 32.00 2014-11-17 10:37:29.000 321 33578.48 432.31 2259.94 32.00 2014-11-17 10:37:30.000 321 33578.46 432.23 2259.96 32.00 2014-11-17 10:37:31.000 321 33578.54 432.17 2259.82 32.00 2014-11-17 10:37:32.000 321 33578.51 432.16 2259.80 32.00 2014-11-17 10:37:33.000 321 33578.47 432.10 2259.87 32.00 2014-11-17 10:37:34.000 321 33578.49 432.04 2259.84 32.00 2014-11-17 10:37:35.000 321 33578.49 432.00 2259.88 32.00 2014-11-17 10:37:36.000 321 33578.59 431.90 2259.89 32.00 2014-11-17 10:37:37.000 321 33578.49 431.84 2259.83 32.00 2014-11-17 10:37:37.000 321 33578.44 431.83 2259.84 32.00 2014-11-17 10:37:39.000 321 33578.54 431.88 2259.86 32.00 2014-11-17 10:37:40.000 321 33578.60 431.85 2259.85 32.00 2014-11-17 10:37:41.000 321 33578.40 431.80 2259.85 32.00 2014-11-17 10:37:42.000 321 33578.42 431.79 2259.79 32.00 2014-11-17 10:37:43.000 321 33578.52 431.67 2259.84 32.00 2014-11-17 10:37:44.000 321 33578.44 431.60 2259.87 32.00 2014-11-17 10:37:45.000 321 33578.50 431.61 2259.79 32.00 2014-11-17 10:37:46.000 321 33578.54 431.58 2259.70 32.00 2014-11-17 10:37:47.000 321 33578.50 431.54 2259.74 32.00 2014-11-17 10:37:48.000 321 33578.56 431.54 2259.86 32.00 2014-11-17 10:37:49.000 321 33578.63 431.48 2259.78 32.00 2014-11-17 10:37:50.000 321 33578.41 431.46 2259.81 32.00 2014-11-17 10:37:51.000 321 33578.43 431.36 2259.88 32.00 2014-11-17 10:37:52.000 321 33578.37 431.39 2259.80 32.00 2014-11-17 10:37:53.000 321 33578.31 431.34 2259.82 32.00 2014-11-17 10:37:54.000 321 33578.43 431.49 2259.88 32.00 2014-11-17 10:37:55.000 321 33578.35 431.56 2259.78 32.00 2014-11-17 10:37:56.000 321 33578.34 431.56 2259.81 32.00 2014-11-17 10:37:57.000 321 33578.32 431.55 2259.82 32.00 2014-11-17 10:37:58.000 321 33578.34 431.61 2259.85 32.00 2014-11-17 10:37:59.000 321 33578.28 431.67 2259.87 32.00 2014-11-17 10:38:00.000 321 33578.28 431.71 2259.76 32.00 2014-11-17 10:38:01.000 321 33578.16 431.76 2259.81 32.00 2014-11-17 10:38:02.000 321 33578.17 431.76 2259.83 32.00 2014-11-17 10:38:03.000 321 33578.18 431.75 2259.88 32.00 2014-11-17 10:38:04.000 321 33578.30 431.75 2259.88 32.00 2014-11-17 10:38:05.000 321 33578.14 431.77 2259.82 32.00 2014-11-17 10:38:06.000 321 33578.21 431.76 2259.87 32.00 2014-11-17 10:38:07.000 321 33578.10 431.79 2259.88 32.00 2014-11-17 10:38:08.000 321 33578.09 431.81 2259.95 32.00 2014-11-17 10:38:09.000 321 33578.10 431.80 2259.86 32.00 2014-11-17 10:38:10.000 321 33578.10 431.87 2259.88 32.00 2014-11-17 10:38:11.000 321 33578.08 431.95 2259.91 32.00 2014-11-17 10:38:12.000 321 33578.01 431.90 2259.97 32.00 2014-11-17 10:38:13.000 321 33578.03 431.89 2260.00 32.00 2014-11-17 10:38:14.000 321 33577.95 431.89 2259.93 32.00 2014-11-17 10:38:15.000 321 33577.99 431.98 2259.97 32.00 2014-11-17 10:38:16.000 321 33577.95 431.97 2259.96 32.00 2014-11-17 10:38:17.000 321 33577.85 431.89 2260.11 32.00 2014-11-17 10:38:18.000 321 33578.02 431.82 2260.03 32.00 2014-11-17 10:38:18.000 321 33577.84 431.71 2260.09 32.00 2014-11-17 10:38:20.000 321 33577.76 431.65 2260.11 32.00 2014-11-17 10:38:21.000 321 33577.88 431.58 2260.11 32.00 2014-11-17 10:38:22.000 321 33577.94 431.50 2260.01 32.00 2014-11-17 10:38:23.000 321 33577.86 431.44 2260.10 32.00 2014-11-17 10:38:24.000 321 33578.14 431.42 2260.13 32.00 2014-11-17 10:38:25.000 321 33577.94 431.30 2260.10 32.00 2014-11-17 10:38:26.000 321 33578.00 431.30 2260.10 32.00 2014-11-17 10:38:27.000 321 33578.14 431.31 2260.19 32.00 2014-11-17 10:38:28.000 321 33578.09 431.32 2260.19 32.00 2014-11-17 10:38:29.000 321 33578.15 431.24 2260.21 32.00 2014-11-17 10:38:30.000 321 33578.18 431.21 2260.13 32.00 2014-11-17 10:38:31.000 321 33578.20 431.06 2260.08 32.00 2014-11-17 10:38:31.000 321 33578.12 431.05 2260.09 32.00 2014-11-17 10:38:33.000 321 33578.34 431.03 2260.19 32.00 2014-11-17 10:38:34.000 321 33578.25 430.93 2260.15 32.00 2014-11-17 10:38:35.000 321 33578.23 430.94 2260.19 32.00 2014-11-17 10:38:36.000 321 33578.35 430.85 2260.16 32.00 2014-11-17 10:38:37.000 321 33578.26 430.82 2260.19 32.00 2014-11-17 10:38:38.000 321 33578.34 430.83 2260.13 32.00 2014-11-17 10:38:39.000 321 33578.25 430.76 2260.10 32.00 2014-11-17 10:38:40.000 321 33578.32 430.73 2260.13 32.00 2014-11-17 10:38:41.000 321 33578.31 430.69 2260.10 32.00 2014-11-17 10:38:42.000 321 33578.18 430.68 2260.13 32.00 2014-11-17 10:38:43.000 321 33578.31 430.73 2260.10 32.00 2014-11-17 10:38:44.000 321 33578.19 430.72 2260.13 32.00 2014-11-17 10:38:45.000 321 33578.18 430.75 2260.08 32.00 2014-11-17 10:38:46.000 321 33578.24 430.72 2260.11 32.00 2014-11-17 10:38:47.000 321 33578.16 430.72 2260.03 32.00 2014-11-17 10:38:48.000 321 33578.21 430.71 2260.15 32.00 2014-11-17 10:38:49.000 321 33578.17 430.64 2260.06 32.00 2014-11-17 10:38:50.000 321 33578.12 430.64 2260.09 32.00 2014-11-17 10:38:51.000 321 33578.09 430.62 2260.14 32.00 2014-11-17 10:38:52.000 321 33578.09 430.57 2260.19 32.00 2014-11-17 10:38:53.000 321 33578.02 430.63 2260.06 32.00 2014-11-17 10:38:54.000 321 33578.21 430.55 2260.21 32.00 2014-11-17 10:38:55.000 321 33578.04 430.53 2260.19 32.00 2014-11-17 10:38:56.000 321 33578.10 430.52 2260.20 32.00 2014-11-17 10:38:57.000 321 33578.14 430.49 2260.19 32.00 2014-11-17 10:38:58.000 321 33578.19 430.59 2260.21 32.00 2014-11-17 10:38:59.000 321 33578.13 430.62 2260.26 32.00 2014-11-17 10:39:00.000 321 33578.16 430.70 2260.19 32.00 2014-11-17 10:39:01.000 321 33578.21 430.65 2260.20 32.00 2014-11-17 10:39:02.000 321 33578.27 430.66 2260.25 32.00 2014-11-17 10:39:03.000 321 33578.32 430.65 2260.21 32.00 2014-11-17 10:39:04.000 321 33578.37 430.61 2260.25 32.00 2014-11-17 10:39:05.000 321 33578.44 430.57 2260.25 32.00 2014-11-17 10:39:06.000 321 33578.43 430.53 2260.20 32.00 2014-11-17 10:39:07.000 321 33578.52 430.54 2260.22 32.00 2014-11-17 10:39:08.000 321 33578.44 430.53 2260.19 32.00 2014-11-17 10:39:09.000 321 33578.60 430.52 2260.25 32.00 2014-11-17 10:39:10.000 321 33578.67 430.56 2260.16 32.00 2014-11-17 10:39:11.000 321 33578.67 430.48 2260.21 32.00 2014-11-17 10:39:12.000 321 33578.76 430.44 2260.18 32.00 2014-11-17 10:39:12.000 321 33578.72 430.38 2260.14 32.00 2014-11-17 10:39:14.000 321 33578.72 430.29 2260.09 32.00 2014-11-17 10:39:15.000 321 33578.82 430.24 2260.19 32.00 2014-11-17 10:39:16.000 321 33578.86 430.20 2260.16 32.00 2014-11-17 10:39:17.000 321 33578.74 430.15 2260.22 32.00 2014-11-17 10:39:18.000 321 33578.79 430.09 2260.14 32.00 2014-11-17 10:39:19.000 321 33579.04 429.99 2260.08 32.00 2014-11-17 10:39:20.000 321 33578.99 429.93 2260.07 32.00 2014-11-17 10:39:21.000 321 33579.04 429.88 2260.04 32.00 2014-11-17 10:39:22.000 321 33579.03 429.82 2260.02 32.00 2014-11-17 10:39:23.000 321 33579.01 429.79 2260.06 32.00 2014-11-17 10:39:24.000 321 33579.21 429.76 2260.03 32.00 2014-11-17 10:39:25.000 321 33579.19 429.74 2259.98 32.00 2014-11-17 10:39:25.000 321 33579.21 429.68 2259.96 32.00 2014-11-17 10:39:27.000 321 33579.29 429.71 2259.97 32.00 2014-11-17 10:39:28.000 321 33579.34 429.61 2260.07 32.00 2014-11-17 10:39:29.000 321 33579.30 429.61 2259.89 32.00 2014-11-17 10:39:30.000 321 33579.34 429.44 2259.97 32.00 2014-11-17 10:39:31.000 321 33579.46 429.35 2259.93 32.00 2014-11-17 10:39:32.000 321 33579.42 429.31 2259.87 32.00 2014-11-17 10:39:33.000 321 33579.38 429.23 2259.79 32.00 2014-11-17 10:39:34.000 321 33579.49 429.18 2259.88 32.00 2014-11-17 10:39:35.000 321 33579.56 429.11 2259.83 32.00 2014-11-17 10:39:36.000 321 33579.57 429.02 2259.84 32.00 2014-11-17 10:39:37.000 321 33579.58 428.97 2259.75 32.00 2014-11-17 10:39:38.000 321 33579.67 428.90 2259.76 32.00 2014-11-17 10:39:39.000 321 33579.74 428.84 2259.83 32.00 2014-11-17 10:39:40.000 321 33579.79 428.76 2259.75 32.00 2014-11-17 10:39:41.000 321 33579.70 428.72 2259.67 32.00 2014-11-17 10:39:42.000 321 33579.71 428.68 2259.72 32.00 2014-11-17 10:39:43.000 321 33579.78 428.59 2259.75 32.00 2014-11-17 10:39:44.000 321 33579.79 428.57 2259.74 32.00 2014-11-17 10:39:45.000 321 33579.88 428.55 2259.60 32.00 2014-11-17 10:39:46.000 321 33579.92 428.51 2259.74 32.00 2014-11-17 10:39:47.000 321 33579.77 428.46 2259.61 32.00 2014-11-17 10:39:48.000 321 33579.92 428.46 2259.61 32.00 2014-11-17 10:39:49.000 321 33579.84 428.35 2259.61 32.00 2014-11-17 10:39:50.000 321 33579.90 428.31 2259.54 32.00 2014-11-17 10:39:51.000 321 33579.89 428.31 2259.54 32.00 2014-11-17 10:39:52.000 321 33579.93 428.28 2259.53 32.00 2014-11-17 10:39:53.000 321 33579.94 428.23 2259.54 32.00 2014-11-17 10:39:54.000 321 33579.93 428.24 2259.47 32.00 2014-11-17 10:39:55.000 321 33579.97 428.16 2259.55 32.00 2014-11-17 10:39:56.000 321 33579.94 428.12 2259.48 32.00 2014-11-17 10:39:57.000 321 33579.90 428.14 2259.51 32.00 2014-11-17 10:39:58.000 321 33579.96 428.12 2259.46 32.00 2014-11-17 10:39:59.000 321 33579.96 428.06 2259.50 32.00 2014-11-17 10:40:00.000 321 33580.09 428.01 2259.50 32.00 2014-11-17 10:40:01.000 321 33580.01 427.99 2259.46 32.00 2014-11-17 10:40:02.000 321 33579.91 427.92 2259.44 32.00 2014-11-17 10:40:03.000 321 33579.97 427.87 2259.37 32.00 2014-11-17 10:40:04.000 321 33580.05 427.81 2259.41 32.00 2014-11-17 10:40:05.000 321 33579.99 427.72 2259.44 32.00 2014-11-17 10:40:06.000 321 33580.02 427.71 2259.49 32.00 2014-11-17 10:40:06.000 321 33580.08 427.66 2259.43 32.00 2014-11-17 10:40:08.000 321 33580.09 427.61 2259.35 32.00 2014-11-17 10:40:09.000 321 33580.06 427.56 2259.35 32.00 2014-11-17 10:40:10.000 321 33580.03 427.48 2259.51 32.00 2014-11-17 10:40:11.000 321 33580.06 427.37 2259.44 32.00 2014-11-17 10:40:12.000 321 33580.13 427.37 2259.44 32.00 2014-11-17 10:40:13.000 321 33580.07 427.27 2259.45 32.00 2014-11-17 10:40:14.000 321 33580.06 427.24 2259.46 32.00 2014-11-17 10:40:15.000 321 33580.12 427.16 2259.36 32.00 2014-11-17 10:40:16.000 321 33580.12 427.11 2259.41 32.00 2014-11-17 10:40:17.000 321 33580.14 427.05 2259.38 32.00 2014-11-17 10:40:18.000 321 33580.12 427.00 2259.41 32.00 2014-11-17 10:40:19.000 321 33580.10 427.00 2259.42 32.00 2014-11-17 10:40:19.000 321 33580.16 426.97 2259.35 32.00 2014-11-17 10:40:21.000 321 33580.12 426.92 2259.32 32.00 2014-11-17 10:40:22.000 321 33580.22 426.94 2259.41 32.00 2014-11-17 10:40:23.000 321 33580.18 426.90 2259.42 32.00 2014-11-17 10:40:24.000 321 33580.21 426.94 2259.39 32.00 2014-11-17 10:40:25.000 321 33580.11 426.88 2259.34 32.00 2014-11-17 10:40:26.000 321 33580.11 426.82 2259.44 32.00 2014-11-17 10:40:27.000 321 33580.13 426.83 2259.39 32.00 2014-11-17 10:40:28.000 321 33580.27 426.76 2259.35 32.00 2014-11-17 10:40:29.000 321 33580.32 426.77 2259.30 32.00 2014-11-17 10:40:30.000 321 33580.18 426.73 2259.36 32.00 2014-11-17 10:40:31.000 321 33580.28 426.68 2259.34 32.00 2014-11-17 10:40:32.000 321 33580.27 426.62 2259.40 32.00 2014-11-17 10:40:33.000 321 33580.24 426.57 2259.36 32.00 2014-11-17 10:40:34.000 321 33580.33 426.55 2259.39 32.00 2014-11-17 10:40:35.000 321 33580.37 426.46 2259.44 32.00 2014-11-17 10:40:36.000 321 33580.33 426.46 2259.32 32.00 2014-11-17 10:40:37.000 321 33580.30 426.43 2259.38 32.00 2014-11-17 10:40:38.000 321 33580.49 426.37 2259.40 32.00 2014-11-17 10:40:39.000 321 33580.36 426.32 2259.35 32.00 2014-11-17 10:40:40.000 321 33580.38 426.29 2259.37 32.00 2014-11-17 10:40:41.000 321 33580.45 426.30 2259.37 32.00 2014-11-17 10:40:42.000 321 33580.42 426.27 2259.36 32.00 2014-11-17 10:40:43.000 321 33580.50 426.25 2259.34 32.00 2014-11-17 10:40:44.000 321 33580.54 426.16 2259.30 32.00 2014-11-17 10:40:45.000 321 33580.40 426.11 2259.30 32.00 2014-11-17 10:40:46.000 321 33580.56 426.07 2259.34 32.00 2014-11-17 10:40:47.000 321 33580.58 426.02 2259.33 32.00 2014-11-17 10:40:48.000 321 33580.51 426.01 2259.36 32.00 2014-11-17 10:40:49.000 321 33580.52 425.94 2259.37 32.00 2014-11-17 10:40:50.000 321 33580.69 425.86 2259.30 32.00 2014-11-17 10:40:51.000 321 33580.64 425.82 2259.23 32.00 2014-11-17 10:40:52.000 321 33580.65 425.76 2259.22 32.00 2014-11-17 10:40:53.000 321 33580.68 425.70 2259.26 32.00 2014-11-17 10:40:54.000 321 33580.66 425.67 2259.26 32.00 2014-11-17 10:40:55.000 321 33580.68 425.61 2259.24 32.00 2014-11-17 10:40:56.000 321 33580.73 425.52 2259.31 32.00 2014-11-17 10:40:57.000 321 33580.71 425.50 2259.28 32.00 2014-11-17 10:40:58.000 321 33580.78 425.47 2259.23 32.00 2014-11-17 10:40:59.000 321 33580.82 425.50 2259.22 32.00 2014-11-17 10:41:00.000 321 33580.82 425.54 2259.23 32.00 2014-11-17 10:41:00.000 321 33580.76 425.52 2259.24 32.00 2014-11-17 10:41:02.000 321 33580.95 425.61 2259.24 32.00 2014-11-17 10:41:03.000 321 33580.92 425.57 2259.10 32.00 2014-11-17 10:41:04.000 321 33580.95 425.58 2259.22 31.99 2014-11-17 10:41:05.000 321 33581.02 425.56 2259.17 31.99 2014-11-17 10:41:06.000 321 33580.95 425.52 2259.17 31.99 2014-11-17 10:41:07.000 321 33580.86 425.56 2259.17 31.99 2014-11-17 10:41:08.000 321 33581.00 425.52 2259.15 32.00 2014-11-17 10:41:09.000 321 33580.88 425.48 2259.09 32.00 2014-11-17 10:41:10.000 321 33581.05 425.45 2259.07 32.00 2014-11-17 10:41:11.000 321 33581.11 425.39 2259.16 32.00 2014-11-17 10:41:12.000 321 33581.03 425.40 2259.16 32.00 2014-11-17 10:41:13.000 321 33581.02 425.44 2259.16 32.00 2014-11-17 10:41:13.000 321 33581.19 425.40 2259.13 32.00 2014-11-17 10:41:15.000 321 33581.13 425.35 2259.10 32.00 2014-11-17 10:41:16.000 321 33581.09 425.37 2259.12 32.00 2014-11-17 10:41:17.000 321 33581.12 425.31 2259.13 32.00 2014-11-17 10:41:18.000 321 33581.16 425.30 2259.10 32.00 2014-11-17 10:41:19.000 321 33581.26 425.33 2259.04 32.00 2014-11-17 10:41:20.000 321 33581.20 425.24 2259.03 32.00 2014-11-17 10:41:21.000 321 33581.14 425.21 2259.01 32.00 2014-11-17 10:41:22.000 321 33581.29 425.11 2259.07 32.00 2014-11-17 10:41:23.000 321 33581.27 425.09 2259.09 32.00 2014-11-17 10:41:24.000 321 33581.27 425.09 2259.01 32.00 2014-11-17 10:41:25.000 321 33581.43 424.98 2258.98 31.99 2014-11-17 10:41:26.000 321 33581.33 424.92 2258.95 32.00 2014-11-17 10:41:27.000 321 33581.45 424.90 2258.98 32.00 2014-11-17 10:41:28.000 321 33581.40 424.94 2259.03 32.00 2014-11-17 10:41:29.000 321 33581.39 424.93 2258.88 32.00 2014-11-17 10:41:30.000 321 33581.33 424.93 2258.93 32.00 2014-11-17 10:41:31.000 321 33581.40 424.94 2258.95 32.00 2014-11-17 10:41:32.000 321 33581.38 424.92 2258.98 31.99 2014-11-17 10:41:33.000 321 33581.38 424.94 2258.97 31.99 2014-11-17 10:41:34.000 321 33581.39 424.96 2258.98 32.00 2014-11-17 10:41:35.000 321 33581.46 425.00 2258.87 32.00 2014-11-17 10:41:36.000 321 33581.45 424.98 2259.00 32.00 2014-11-17 10:41:37.000 321 33581.41 425.01 2258.89 31.99 2014-11-17 10:41:38.000 321 33581.53 425.03 2258.95 32.00 2014-11-17 10:41:39.000 321 33581.45 425.04 2258.89 31.99 2014-11-17 10:41:40.000 321 33581.45 424.98 2258.89 31.99 2014-11-17 10:41:41.000 321 33581.50 424.94 2258.93 32.00 2014-11-17 10:41:42.000 321 33581.53 424.86 2258.86 31.99 2014-11-17 10:41:43.000 321 33581.61 424.83 2258.80 32.00 2014-11-17 10:41:44.000 321 33581.59 424.76 2258.90 32.00 2014-11-17 10:41:45.000 321 33581.63 424.74 2258.88 32.00 2014-11-17 10:41:46.000 321 33581.67 424.64 2258.82 31.99 2014-11-17 10:41:47.000 321 33581.68 424.60 2258.89 32.00 2014-11-17 10:41:48.000 321 33581.66 424.58 2258.88 32.00 2014-11-17 10:41:49.000 321 33581.58 424.52 2258.91 32.00 2014-11-17 10:41:50.000 321 33581.69 424.44 2258.90 32.00 2014-11-17 10:41:51.000 321 33581.63 424.41 2258.83 32.00 2014-11-17 10:41:52.000 321 33581.68 424.30 2258.84 32.00 2014-11-17 10:41:53.000 321 33581.71 424.26 2258.72 32.00 2014-11-17 10:41:54.000 321 33581.75 424.19 2258.76 32.00 2014-11-17 10:41:54.000 321 33581.67 424.19 2258.79 32.00 2014-11-17 10:41:56.000 321 33581.67 424.18 2258.78 32.00 2014-11-17 10:41:57.000 321 33581.73 424.16 2258.83 32.00 2014-11-17 10:41:58.000 321 33581.80 424.09 2258.80 32.00 2014-11-17 10:41:59.000 321 33581.86 424.05 2258.75 32.00 2014-11-17 10:42:00.000 321 33581.90 423.97 2258.80 32.00 2014-11-17 10:42:01.000 321 33581.78 423.99 2258.74 32.00 2014-11-17 10:42:02.000 321 33581.96 423.87 2258.73 32.00 2014-11-17 10:42:03.000 321 33581.91 423.83 2258.71 32.00 2014-11-17 10:42:04.000 321 33581.94 423.82 2258.74 32.00 2014-11-17 10:42:05.000 321 33582.06 423.76 2258.76 32.00 2014-11-17 10:42:06.000 321 33582.04 423.73 2258.83 32.00 2014-11-17 10:42:07.000 321 33581.98 423.61 2258.74 32.00 2014-11-17 10:42:07.000 321 33582.07 423.59 2258.74 32.00 2014-11-17 10:42:09.000 321 33582.01 423.52 2258.74 32.00 2014-11-17 10:42:10.000 321 33582.13 423.37 2258.70 32.00 2014-11-17 10:42:11.000 321 33582.08 423.32 2258.64 32.00 2014-11-17 10:42:12.000 321 33582.18 423.27 2258.64 32.00 2014-11-17 10:42:13.000 321 33582.00 423.19 2258.66 31.99 2014-11-17 10:42:14.000 321 33582.08 423.10 2258.72 32.00 2014-11-17 10:42:15.000 321 33582.13 423.01 2258.72 32.00 2014-11-17 10:42:16.000 321 33582.15 422.95 2258.62 32.00 2014-11-17 10:42:17.000 321 33582.23 422.82 2258.67 32.00 2014-11-17 10:42:18.000 321 33582.16 422.78 2258.69 32.00 2014-11-17 10:42:19.000 321 33582.22 422.69 2258.60 32.00 2014-11-17 10:42:20.000 321 33582.22 422.57 2258.64 32.00 2014-11-17 10:42:21.000 321 33582.18 422.54 2258.63 32.00 2014-11-17 10:42:22.000 321 33582.18 422.48 2258.62 32.00 2014-11-17 10:42:23.000 321 33582.27 422.38 2258.61 32.00 2014-11-17 10:42:24.000 321 33582.13 422.25 2258.55 32.00 2014-11-17 10:42:25.000 321 33582.31 422.19 2258.61 32.00 2014-11-17 10:42:26.000 321 33582.31 422.02 2258.60 31.99 2014-11-17 10:42:27.000 321 33582.22 421.99 2258.58 31.99 2014-11-17 10:42:28.000 321 33582.32 421.90 2258.48 32.00 2014-11-17 10:42:29.000 321 33582.33 421.84 2258.53 32.00 2014-11-17 10:42:30.000 321 33582.26 421.78 2258.50 32.00 2014-11-17 10:42:31.000 321 33582.22 421.71 2258.61 31.99 2014-11-17 10:42:32.000 321 33582.41 421.62 2258.60 31.99 2014-11-17 10:42:33.000 321 33582.40 421.59 2258.57 32.00 2014-11-17 10:42:34.000 321 33582.32 421.47 2258.53 32.00 2014-11-17 10:42:35.000 321 33582.31 421.36 2258.52 32.00 2014-11-17 10:42:36.000 321 33582.33 421.29 2258.56 31.99 2014-11-17 10:42:37.000 321 33582.38 421.22 2258.51 31.99 2014-11-17 10:42:38.000 321 33582.44 421.15 2258.51 31.99 2014-11-17 10:42:39.000 321 33582.40 421.13 2258.52 31.99 2014-11-17 10:42:40.000 321 33582.48 421.03 2258.64 31.99 2014-11-17 10:42:41.000 321 33582.42 420.97 2258.38 31.99 2014-11-17 10:42:42.000 321 33582.42 420.94 2258.51 32.00 2014-11-17 10:42:43.000 321 33582.38 420.86 2258.49 32.00 2014-11-17 10:42:44.000 321 33582.39 420.81 2258.42 32.00 2014-11-17 10:42:45.000 321 33582.43 420.76 2258.45 32.00 2014-11-17 10:42:46.000 321 33582.45 420.76 2258.49 32.00 2014-11-17 10:42:47.000 321 33582.43 420.75 2258.47 31.99 2014-11-17 10:42:48.000 321 33582.46 420.67 2258.49 31.99 2014-11-17 10:42:48.000 321 33582.40 420.59 2258.49 32.00 2014-11-17 10:42:50.000 321 33582.44 420.57 2258.54 31.99 2014-11-17 10:42:51.000 321 33582.42 420.53 2258.51 31.99 2014-11-17 10:42:52.000 321 33582.38 420.49 2258.43 31.99 2014-11-17 10:42:53.000 321 33582.39 420.43 2258.48 32.00 2014-11-17 10:42:54.000 321 33582.39 420.44 2258.51 31.99 2014-11-17 10:42:55.000 321 33582.45 420.40 2258.45 31.99 2014-11-17 10:42:56.000 321 33582.39 420.34 2258.38 31.99 2014-11-17 10:42:57.000 321 33582.45 420.31 2258.43 31.99 2014-11-17 10:42:58.000 321 33582.41 420.30 2258.46 31.99 2014-11-17 10:42:59.000 321 33582.48 420.22 2258.56 31.99 2014-11-17 10:43:00.000 321 33582.34 420.23 2258.42 31.99 2014-11-17 10:43:01.000 321 33582.42 420.18 2258.48 31.99 2014-11-17 10:43:01.000 321 33582.41 420.19 2258.48 31.99 2014-11-17 10:43:03.000 321 33582.39 420.19 2258.49 31.99 2014-11-17 10:43:04.000 321 33582.40 420.21 2258.49 31.99 2014-11-17 10:43:05.000 321 33582.41 420.17 2258.54 31.99 2014-11-17 10:43:06.000 321 33582.41 420.16 2258.57 31.99 2014-11-17 10:43:07.000 321 33582.37 420.07 2258.52 31.99 2014-11-17 10:43:08.000 321 33582.53 420.02 2258.47 31.99 2014-11-17 10:43:09.000 321 33582.43 419.97 2258.51 31.99 2014-11-17 10:43:10.000 321 33582.45 419.91 2258.49 31.99 2014-11-17 10:43:11.000 321 33582.46 419.85 2258.52 31.99 2014-11-17 10:43:12.000 321 33582.47 419.86 2258.57 31.99 2014-11-17 10:43:13.000 321 33582.44 419.85 2258.62 31.99 2014-11-17 10:43:14.000 321 33582.50 419.75 2258.57 31.99 2014-11-17 10:43:15.000 321 33582.43 419.72 2258.57 31.99 2014-11-17 10:43:16.000 321 33582.51 419.64 2258.55 31.99 2014-11-17 10:43:17.000 321 33582.57 419.63 2258.51 31.99 2014-11-17 10:43:18.000 321 33582.58 419.56 2258.51 31.99 2014-11-17 10:43:19.000 321 33582.54 419.56 2258.58 31.99 2014-11-17 10:43:20.000 321 33582.56 419.50 2258.56 31.99 2014-11-17 10:43:21.000 321 33582.53 419.48 2258.53 31.99 2014-11-17 10:43:22.000 321 33582.62 419.43 2258.49 31.99 2014-11-17 10:43:23.000 321 33582.67 419.36 2258.54 31.99 2014-11-17 10:43:24.000 321 33582.65 419.30 2258.48 31.99 2014-11-17 10:43:25.000 321 33582.74 419.25 2258.48 31.99 2014-11-17 10:43:26.000 321 33582.73 419.20 2258.48 31.99 2014-11-17 10:43:27.000 321 33582.64 419.15 2258.43 31.99 2014-11-17 10:43:28.000 321 33582.66 419.08 2258.51 31.99 2014-11-17 10:43:29.000 321 33582.75 419.04 2258.42 31.99 2014-11-17 10:43:30.000 321 33582.73 419.01 2258.61 31.99 2014-11-17 10:43:31.000 321 33582.75 418.91 2258.52 31.99 2014-11-17 10:43:32.000 321 33582.64 418.89 2258.52 31.99 2014-11-17 10:43:33.000 321 33582.76 418.87 2258.49 31.99 2014-11-17 10:43:34.000 321 33582.70 418.83 2258.50 31.99 2014-11-17 10:43:35.000 321 33582.79 418.79 2258.51 31.99 2014-11-17 10:43:36.000 321 33582.71 418.74 2258.51 31.99 2014-11-17 10:43:37.000 321 33582.72 418.68 2258.47 31.99 2014-11-17 10:43:38.000 321 33582.73 418.66 2258.47 31.99 2014-11-17 10:43:39.000 321 33582.75 418.69 2258.51 31.99 2014-11-17 10:43:40.000 321 33582.73 418.64 2258.35 31.99 2014-11-17 10:43:41.000 321 33582.78 418.53 2258.52 31.99 2014-11-17 10:43:42.000 321 33582.71 418.45 2258.56 31.99 2014-11-17 10:43:42.000 321 33582.76 418.47 2258.50 31.99 2014-11-17 10:43:44.000 321 33582.85 418.46 2258.46 31.99 2014-11-17 10:43:45.000 321 33582.79 418.44 2258.43 31.99 2014-11-17 10:43:46.000 321 33582.73 418.45 2258.43 31.99 2014-11-17 10:43:47.000 321 33582.74 418.44 2258.48 31.99 2014-11-17 10:43:48.000 321 33582.75 418.43 2258.51 31.99 2014-11-17 10:43:49.000 321 33582.78 418.35 2258.47 31.99 2014-11-17 10:43:50.000 321 33582.83 418.30 2258.47 31.99 2014-11-17 10:43:51.000 321 33582.80 418.29 2258.38 31.99 2014-11-17 10:43:52.000 321 33582.81 418.23 2258.49 31.99 2014-11-17 10:43:53.000 321 33582.79 418.20 2258.45 31.99 2014-11-17 10:43:54.000 321 33582.84 418.20 2258.48 31.99 2014-11-17 10:43:55.000 321 33582.81 418.17 2258.41 31.99 2014-11-17 10:43:55.000 321 33582.84 418.17 2258.42 31.99 2014-11-17 10:43:57.000 321 33582.76 418.20 2258.48 31.99 2014-11-17 10:43:58.000 321 33582.85 418.13 2258.48 31.99 2014-11-17 10:43:59.000 321 33582.79 418.18 2258.49 31.99 2014-11-17 10:44:00.000 321 33582.85 418.22 2258.45 31.99 2014-11-17 10:44:01.000 321 33582.73 418.23 2258.51 31.99 2014-11-17 10:44:02.000 321 33582.83 418.30 2258.52 31.99 2014-11-17 10:44:03.000 321 33582.80 418.27 2258.49 31.99 2014-11-17 10:44:04.000 321 33582.88 418.33 2258.51 31.99 2014-11-17 10:44:05.000 321 33582.90 418.44 2258.43 31.99 2014-11-17 10:44:06.000 321 33582.88 418.45 2258.45 31.99 2014-11-17 10:44:07.000 321 33582.78 418.47 2258.57 31.99 2014-11-17 10:44:08.000 321 33582.85 418.51 2258.57 31.99 2014-11-17 10:44:09.000 321 33582.85 418.51 2258.54 31.99 2014-11-17 10:44:10.000 321 33582.87 418.54 2258.45 31.99 2014-11-17 10:44:11.000 321 33582.85 418.67 2258.52 31.99 2014-11-17 10:44:12.000 321 33582.87 418.67 2258.51 31.99 2014-11-17 10:44:13.000 321 33582.80 418.74 2258.41 31.99 2014-11-17 10:44:14.000 321 33582.87 418.76 2258.50 31.99 2014-11-17 10:44:15.000 321 33582.84 418.77 2258.52 31.99 2014-11-17 10:44:16.000 321 33582.88 418.87 2258.49 31.99 2014-11-17 10:44:17.000 321 33582.89 418.91 2258.43 31.99 2014-11-17 10:44:18.000 321 33582.91 418.98 2258.49 31.99 2014-11-17 10:44:19.000 321 33582.89 419.00 2258.47 31.99 2014-11-17 10:44:20.000 321 33582.89 419.11 2258.49 31.99 2014-11-17 10:44:21.000 321 33582.85 419.16 2258.44 31.99 2014-11-17 10:44:22.000 321 33582.87 419.21 2258.44 31.99 2014-11-17 10:44:23.000 321 33582.94 419.32 2258.51 31.99 2014-11-17 10:44:24.000 321 33582.92 419.35 2258.47 31.99 2014-11-17 10:44:25.000 321 33582.93 419.49 2258.38 31.99 2014-11-17 10:44:26.000 321 33582.96 419.59 2258.41 31.99 2014-11-17 10:44:27.000 321 33582.94 419.60 2258.38 31.99 2014-11-17 10:44:28.000 321 33582.95 419.63 2258.38 31.99 2014-11-17 10:44:29.000 321 33582.93 419.69 2258.48 31.99 2014-11-17 10:44:30.000 321 33582.79 419.75 2258.49 31.99 2014-11-17 10:44:31.000 321 33582.90 419.80 2258.48 31.99 2014-11-17 10:44:32.000 321 33582.94 419.82 2258.51 31.99 2014-11-17 10:44:33.000 321 33582.86 419.81 2258.46 31.99 2014-11-17 10:44:34.000 321 33582.94 419.86 2258.44 31.99 2014-11-17 10:44:35.000 321 33582.90 419.90 2258.49 31.99 2014-11-17 10:44:36.000 321 33582.87 419.95 2258.45 31.99 2014-11-17 10:44:36.000 321 33582.92 420.01 2258.39 31.99 2014-11-17 10:44:38.000 321 33582.89 420.06 2258.49 31.99 2014-11-17 10:44:39.000 321 33582.87 420.03 2258.48 31.99 2014-11-17 10:44:40.000 321 33582.84 420.11 2258.47 31.99 2014-11-17 10:44:41.000 321 33582.91 420.16 2258.46 31.99 2014-11-17 10:44:42.000 321 33582.87 420.18 2258.55 31.99 2014-11-17 10:44:43.000 321 33582.81 420.19 2258.51 31.99 2014-11-17 10:44:44.000 321 33582.78 420.21 2258.52 31.99 2014-11-17 10:44:45.000 321 33582.80 420.25 2258.54 31.99 2014-11-17 10:44:46.000 321 33582.83 420.28 2258.47 31.99 2014-11-17 10:44:47.000 321 33582.83 420.32 2258.51 31.99 2014-11-17 10:44:48.000 321 33582.94 420.30 2258.55 31.99 2014-11-17 10:44:49.000 321 33582.85 420.41 2258.53 31.99 2014-11-17 10:44:49.000 321 33582.91 420.37 2258.45 31.99 2014-11-17 10:44:51.000 321 33582.87 420.41 2258.47 31.99 2014-11-17 10:44:52.000 321 33582.89 420.53 2258.53 31.99 2014-11-17 10:44:53.000 321 33582.79 420.56 2258.52 31.99 2014-11-17 10:44:54.000 321 33582.79 420.62 2258.55 31.99 2014-11-17 10:44:55.000 321 33582.81 420.70 2258.52 31.99 2014-11-17 10:44:56.000 321 33582.87 420.83 2258.54 31.99 2014-11-17 10:44:57.000 321 33582.87 420.86 2258.58 31.99 2014-11-17 10:44:58.000 321 33582.88 421.04 2258.56 31.99 2014-11-17 10:44:59.000 321 33582.82 421.12 2258.57 31.99 2014-11-17 10:45:00.000 321 33582.88 421.14 2258.52 31.99 2014-11-17 10:45:01.000 321 33582.76 421.06 2258.49 31.99 2014-11-17 10:45:02.000 321 33582.87 421.10 2258.51 31.99 2014-11-17 10:45:03.000 321 33582.82 421.13 2258.52 31.99 2014-11-17 10:45:04.000 321 33582.72 421.07 2258.61 31.99 2014-11-17 10:45:05.000 321 33582.70 421.10 2258.56 31.99 2014-11-17 10:45:06.000 321 33582.91 421.08 2258.57 31.99 2014-11-17 10:45:07.000 321 33582.73 421.07 2258.67 31.99 2014-11-17 10:45:08.000 321 33582.75 421.10 2258.59 31.99 2014-11-17 10:45:09.000 321 33582.73 421.07 2258.60 31.99 2014-11-17 10:45:10.000 321 33582.72 421.21 2258.54 31.99 2014-11-17 10:45:11.000 321 33582.76 421.23 2258.55 31.99 2014-11-17 10:45:12.000 321 33582.72 421.20 2258.57 31.99 2014-11-17 10:45:13.000 321 33582.64 421.24 2258.61 31.99 2014-11-17 10:45:14.000 321 33582.69 421.32 2258.58 31.99 2014-11-17 10:45:15.000 321 33582.74 421.38 2258.63 31.99 2014-11-17 10:45:16.000 321 33582.72 421.41 2258.70 31.99 2014-11-17 10:45:17.000 321 33582.76 421.51 2258.55 31.99 2014-11-17 10:45:18.000 321 33582.77 421.49 2258.56 31.99 2014-11-17 10:45:19.000 321 33582.89 421.56 2258.67 31.99 2014-11-17 10:45:20.000 321 33582.77 421.61 2258.61 31.99 2014-11-17 10:45:21.000 321 33582.77 421.63 2258.69 31.99 2014-11-17 10:45:22.000 321 33582.82 421.59 2258.64 31.99 2014-11-17 10:45:23.000 321 33582.87 421.61 2258.66 31.99 2014-11-17 10:45:24.000 321 33582.83 421.62 2258.66 31.99 2014-11-17 10:45:25.000 321 33582.87 421.65 2258.54 31.99 2014-11-17 10:45:26.000 321 33582.86 421.71 2258.67 31.99 2014-11-17 10:45:27.000 321 33582.85 421.66 2258.64 31.99 2014-11-17 10:45:28.000 321 33582.88 421.75 2258.64 31.99 2014-11-17 10:45:29.000 321 33582.81 421.76 2258.64 31.99 2014-11-17 10:45:30.000 321 33582.73 421.72 2258.71 31.99 2014-11-17 10:45:30.000 321 33582.83 421.78 2258.71 31.99 2014-11-17 10:45:32.000 321 33582.82 421.80 2258.70 31.99 2014-11-17 10:45:33.000 321 33582.83 421.78 2258.70 31.99 2014-11-17 10:45:34.000 321 33582.76 421.78 2258.72 31.99 2014-11-17 10:45:35.000 321 33582.85 421.75 2258.66 31.99 2014-11-17 10:45:36.000 321 33582.85 421.77 2258.72 31.99 2014-11-17 10:45:37.000 321 33582.88 421.76 2258.62 31.99 2014-11-17 10:45:38.000 321 33582.94 421.76 2258.73 31.99 2014-11-17 10:45:39.000 321 33582.84 421.77 2258.70 31.99 2014-11-17 10:45:40.000 321 33582.96 421.80 2258.71 31.99 2014-11-17 10:45:41.000 321 33582.89 421.85 2258.74 31.99 2014-11-17 10:45:42.000 321 33582.96 421.85 2258.68 31.99 2014-11-17 10:45:43.000 321 33582.94 421.90 2258.67 31.99 2014-11-17 10:45:43.000 321 33582.92 421.88 2258.66 31.99 2014-11-17 10:45:45.000 321 33582.97 421.89 2258.66 31.99 2014-11-17 10:45:46.000 321 33582.98 421.97 2258.66 31.99 2014-11-17 10:45:47.000 321 33583.03 421.94 2258.68 31.99 2014-11-17 10:45:48.000 321 33582.91 421.97 2258.73 31.99 2014-11-17 10:45:49.000 321 33582.94 421.86 2258.71 31.99 2014-11-17 10:45:50.000 321 33583.13 421.81 2258.70 31.99 2014-11-17 10:45:51.000 321 33582.99 421.78 2258.76 31.99 2014-11-17 10:45:52.000 321 33583.00 421.69 2258.74 31.99 2014-11-17 10:45:53.000 321 33583.02 421.68 2258.70 31.99 2014-11-17 10:45:54.000 321 33583.04 421.58 2258.70 31.99 2014-11-17 10:45:55.000 321 33583.10 421.50 2258.66 31.99 2014-11-17 10:45:56.000 321 33583.10 421.43 2258.60 31.99 2014-11-17 10:45:57.000 321 33583.13 421.38 2258.57 31.99 2014-11-17 10:45:58.000 321 33583.16 421.30 2258.76 31.99 2014-11-17 10:45:59.000 321 33583.12 421.25 2258.71 31.99 2014-11-17 10:46:00.000 321 33583.16 421.18 2258.64 31.99 2014-11-17 10:46:01.000 321 33583.21 421.12 2258.72 31.99 2014-11-17 10:46:02.000 321 33583.10 421.03 2258.66 31.99 2014-11-17 10:46:03.000 321 33583.14 421.01 2258.67 31.99 2014-11-17 10:46:04.000 321 33583.16 420.95 2258.68 31.99 2014-11-17 10:46:05.000 321 33583.16 420.92 2258.62 31.99 2014-11-17 10:46:06.000 321 33583.16 420.82 2258.62 31.99 2014-11-17 10:46:07.000 321 33583.19 420.80 2258.62 31.99 2014-11-17 10:46:08.000 321 33583.25 420.69 2258.61 31.99 2014-11-17 10:46:09.000 321 33583.20 420.65 2258.55 31.99 2014-11-17 10:46:10.000 321 33583.16 420.59 2258.67 31.99 2014-11-17 10:46:11.000 321 33583.15 420.54 2258.62 31.99 2014-11-17 10:46:12.000 321 33583.13 420.48 2258.58 31.99 2014-11-17 10:46:13.000 321 33583.19 420.37 2258.62 31.99 2014-11-17 10:46:14.000 321 33583.12 420.32 2258.62 31.99 2014-11-17 10:46:15.000 321 33583.09 420.33 2258.61 31.99 2014-11-17 10:46:16.000 321 33583.16 420.20 2258.67 31.99 2014-11-17 10:46:17.000 321 33583.15 420.15 2258.64 31.99 2014-11-17 10:46:18.000 321 33583.24 420.15 2258.66 31.99 2014-11-17 10:46:19.000 321 33583.20 420.00 2258.67 31.99 2014-11-17 10:46:20.000 321 33583.25 419.97 2258.65 31.99 2014-11-17 10:46:21.000 321 33583.25 419.94 2258.70 31.99 2014-11-17 10:46:22.000 321 33583.21 419.85 2258.61 31.99 2014-11-17 10:46:23.000 321 33583.26 419.86 2258.65 31.99 2014-11-17 10:46:24.000 321 33583.27 419.83 2258.69 31.99 2014-11-17 10:46:24.000 321 33583.37 419.84 2258.59 31.99 2014-11-17 10:46:26.000 321 33583.25 419.80 2258.59 31.99 2014-11-17 10:46:27.000 321 33583.28 419.77 2258.65 31.99 2014-11-17 10:46:28.000 321 33583.32 419.70 2258.73 31.99 2014-11-17 10:46:29.000 321 33583.34 419.71 2258.58 31.99 2014-11-17 10:46:30.000 321 33583.31 419.66 2258.61 31.99 2014-11-17 10:46:31.000 321 33583.35 419.54 2258.64 31.99 2014-11-17 10:46:32.000 321 33583.44 419.54 2258.75 31.99 2014-11-17 10:46:33.000 321 33583.35 419.50 2258.67 31.99 2014-11-17 10:46:34.000 321 33583.45 419.48 2258.60 31.99 2014-11-17 10:46:35.000 321 33583.44 419.47 2258.65 31.99 2014-11-17 10:46:36.000 321 33583.46 419.40 2258.62 31.99 2014-11-17 10:46:37.000 321 33583.53 419.37 2258.62 31.99 2014-11-17 10:46:37.000 321 33583.56 419.27 2258.67 31.99 2014-11-17 10:46:39.000 321 33583.47 419.24 2258.61 31.99 2014-11-17 10:46:40.000 321 33583.48 419.16 2258.63 31.99 2014-11-17 10:46:41.000 321 33583.49 419.08 2258.59 31.99 2014-11-17 10:46:42.000 321 33583.66 419.04 2258.64 31.99 2014-11-17 10:46:43.000 321 33583.46 418.99 2258.64 31.99 2014-11-17 10:46:44.000 321 33583.61 418.91 2258.61 31.99 2014-11-17 10:46:45.000 321 33583.49 418.88 2258.52 31.99 2014-11-17 10:46:46.000 321 33583.60 418.81 2258.55 31.99 2014-11-17 10:46:47.000 321 33583.51 418.72 2258.55 31.99 2014-11-17 10:46:48.000 321 33583.55 418.69 2258.55 31.99 2014-11-17 10:46:49.000 321 33583.63 418.59 2258.54 31.99 2014-11-17 10:46:50.000 321 33583.58 418.56 2258.54 31.99 2014-11-17 10:46:51.000 321 33583.60 418.56 2258.52 31.99 2014-11-17 10:46:52.000 321 33583.64 418.47 2258.57 31.99 2014-11-17 10:46:53.000 321 33583.65 418.47 2258.55 31.99 2014-11-17 10:46:54.000 321 33583.61 418.44 2258.58 31.99 2014-11-17 10:46:55.000 321 33583.51 418.42 2258.52 31.99 2014-11-17 10:46:56.000 321 33583.66 418.29 2258.57 31.99 2014-11-17 10:46:57.000 321 33583.60 418.25 2258.54 31.99 2014-11-17 10:46:58.000 321 33583.63 418.20 2258.57 31.99 2014-11-17 10:46:59.000 321 33583.63 418.10 2258.57 31.99 2014-11-17 10:47:00.000 321 33583.66 418.17 2258.54 31.99 2014-11-17 10:47:01.000 321 33583.65 418.08 2258.57 31.99 2014-11-17 10:47:02.000 321 33583.73 418.00 2258.54 31.99 2014-11-17 10:47:03.000 321 33583.68 418.01 2258.58 31.99 2014-11-17 10:47:04.000 321 33583.76 417.93 2258.55 31.99 2014-11-17 10:47:05.000 321 33583.72 417.90 2258.51 31.99 2014-11-17 10:47:06.000 321 33583.78 417.86 2258.59 31.99 2014-11-17 10:47:07.000 321 33583.73 417.83 2258.60 31.99 2014-11-17 10:47:08.000 321 33583.86 417.79 2258.58 31.99 2014-11-17 10:47:09.000 321 33583.76 417.75 2258.58 31.99 2014-11-17 10:47:10.000 321 33583.79 417.72 2258.57 31.99 2014-11-17 10:47:11.000 321 33583.75 417.66 2258.54 31.99 2014-11-17 10:47:12.000 321 33583.78 417.59 2258.69 31.99 2014-11-17 10:47:13.000 321 33583.74 417.62 2258.52 31.99 2014-11-17 10:47:14.000 321 33583.75 417.54 2258.53 31.99 2014-11-17 10:47:15.000 321 33583.63 417.52 2258.52 31.99 2014-11-17 10:47:16.000 321 33583.63 417.48 2258.61 31.99 2014-11-17 10:47:17.000 321 33583.68 417.45 2258.51 31.99 2014-11-17 10:47:18.000 321 33583.79 417.44 2258.46 31.99 2014-11-17 10:47:18.000 321 33583.76 417.40 2258.52 31.99 2014-11-17 10:47:20.000 321 33583.71 417.30 2258.54 31.99 2014-11-17 10:47:21.000 321 33583.66 417.28 2258.59 31.99 2014-11-17 10:47:22.000 321 33583.79 417.28 2258.56 31.99 2014-11-17 10:47:23.000 321 33583.81 417.24 2258.55 31.99 2014-11-17 10:47:24.000 321 33583.64 417.23 2258.54 31.99 2014-11-17 10:47:25.000 321 33583.84 417.19 2258.54 31.99 2014-11-17 10:47:26.000 321 33583.83 417.11 2258.59 31.99 2014-11-17 10:47:27.000 321 33583.74 417.06 2258.54 31.99 2014-11-17 10:47:28.000 321 33583.86 417.04 2258.52 31.99 2014-11-17 10:47:29.000 321 33583.86 416.91 2258.63 31.99 2014-11-17 10:47:30.000 321 33583.87 416.86 2258.58 31.99 2014-11-17 10:47:31.000 321 33583.81 416.82 2258.56 31.99 2014-11-17 10:47:31.000 321 33583.97 416.78 2258.60 31.99 2014-11-17 10:47:33.000 321 33583.86 416.71 2258.58 31.99 2014-11-17 10:47:34.000 321 33583.88 416.71 2258.55 31.99 2014-11-17 10:47:35.000 321 33583.90 416.56 2258.52 31.99 2014-11-17 10:47:36.000 321 33583.93 416.56 2258.58 31.99 2014-11-17 10:47:37.000 321 33583.87 416.56 2258.51 31.99 2014-11-17 10:47:38.000 321 33584.00 416.44 2258.58 31.99 2014-11-17 10:47:39.000 321 33583.97 416.45 2258.55 31.99 2014-11-17 10:47:40.000 321 33583.97 416.31 2258.57 31.99 2014-11-17 10:47:41.000 321 33584.02 416.26 2258.58 31.99 2014-11-17 10:47:42.000 321 33584.02 416.20 2258.57 31.99 2014-11-17 10:47:43.000 321 33584.11 416.14 2258.52 31.99 2014-11-17 10:47:44.000 321 33584.06 416.03 2258.52 31.99 2014-11-17 10:47:45.000 321 33583.99 415.96 2258.45 31.99 2014-11-17 10:47:46.000 321 33584.09 415.93 2258.55 31.99 2014-11-17 10:47:47.000 321 33584.03 415.86 2258.45 31.99 2014-11-17 10:47:48.000 321 33584.08 415.83 2258.48 31.99 2014-11-17 10:47:49.000 321 33583.89 415.76 2258.67 31.99 2014-11-17 10:47:50.000 321 33584.06 415.66 2258.58 31.99 2014-11-17 10:47:51.000 321 33584.00 415.60 2258.51 31.99 2014-11-17 10:47:52.000 321 33583.97 415.59 2258.47 31.99 2014-11-17 10:47:53.000 321 33584.00 415.51 2258.51 31.99 2014-11-17 10:47:54.000 321 33583.93 415.46 2258.51 31.99 2014-11-17 10:47:55.000 321 33583.87 415.42 2258.54 31.99 2014-11-17 10:47:56.000 321 33583.99 415.36 2258.61 31.99 2014-11-17 10:47:57.000 321 33583.87 415.30 2258.62 31.99 2014-11-17 10:47:58.000 321 33583.83 415.28 2258.56 31.99 2014-11-17 10:47:59.000 321 33583.88 415.25 2258.51 31.99 2014-11-17 10:48:00.000 321 33583.89 415.23 2258.57 31.99 2014-11-17 10:48:01.000 321 33583.84 415.15 2258.55 31.99 2014-11-17 10:48:02.000 321 33583.89 415.10 2258.61 31.99 2014-11-17 10:48:03.000 321 33583.80 415.04 2258.63 31.99 2014-11-17 10:48:04.000 321 33583.89 415.05 2258.52 31.99 2014-11-17 10:48:05.000 321 33583.81 415.02 2258.58 31.99 2014-11-17 10:48:06.000 321 33583.86 414.99 2258.51 31.99 2014-11-17 10:48:07.000 321 33583.72 414.95 2258.55 31.99 2014-11-17 10:48:08.000 321 33583.89 414.93 2258.57 31.99 2014-11-17 10:48:09.000 321 33583.77 414.92 2258.63 31.99 2014-11-17 10:48:10.000 321 33583.76 414.83 2258.55 31.99 2014-11-17 10:48:11.000 321 33583.80 414.86 2258.59 31.99 2014-11-17 10:48:12.000 321 33583.75 414.82 2258.60 31.99 2014-11-17 10:48:12.000 321 33583.88 414.78 2258.61 31.99 2014-11-17 10:48:14.000 321 33583.74 414.76 2258.56 31.99 2014-11-17 10:48:15.000 321 33583.74 414.67 2258.61 31.99 2014-11-17 10:48:16.000 321 33583.75 414.58 2258.64 31.99 2014-11-17 10:48:17.000 321 33583.76 414.57 2258.67 31.99 2014-11-17 10:48:18.000 321 33583.72 414.54 2258.71 31.99 2014-11-17 10:48:19.000 321 33583.80 414.53 2258.62 31.99 2014-11-17 10:48:20.000 321 33583.78 414.47 2258.69 31.99 2014-11-17 10:48:21.000 321 33583.67 414.46 2258.65 31.99 2014-11-17 10:48:22.000 321 33583.71 414.51 2258.65 31.99 2014-11-17 10:48:23.000 321 33583.74 414.51 2258.71 31.99 2014-11-17 10:48:24.000 321 33583.66 414.49 2258.67 31.99 2014-11-17 10:48:25.000 321 33583.76 414.41 2258.73 31.99 2014-11-17 10:48:25.000 321 33583.78 414.47 2258.70 31.99 2014-11-17 10:48:27.000 321 33583.69 414.43 2258.72 31.99 2014-11-17 10:48:28.000 321 33583.70 414.38 2258.61 31.99 2014-11-17 10:48:29.000 321 33583.79 414.37 2258.72 31.99 2014-11-17 10:48:30.000 321 33583.84 414.27 2258.66 31.99 2014-11-17 10:48:31.000 321 33583.74 414.25 2258.64 31.99 2014-11-17 10:48:32.000 321 33583.72 414.16 2258.68 31.99 2014-11-17 10:48:33.000 321 33583.69 414.14 2258.71 31.99 2014-11-17 10:48:34.000 321 33583.71 414.07 2258.71 31.99 2014-11-17 10:48:35.000 321 33583.67 414.05 2258.75 31.99 2014-11-17 10:48:36.000 321 33583.75 413.95 2258.81 31.99 2014-11-17 10:48:37.000 321 33583.71 413.90 2258.76 31.99 2014-11-17 10:48:38.000 321 33583.73 413.85 2258.76 31.99 2014-11-17 10:48:39.000 321 33583.76 413.87 2258.70 31.99 2014-11-17 10:48:40.000 321 33583.79 413.79 2258.75 31.99 2014-11-17 10:48:41.000 321 33583.70 413.75 2258.77 31.99 2014-11-17 10:48:42.000 321 33583.71 413.68 2258.72 31.99 2014-11-17 10:48:43.000 321 33583.68 413.73 2258.88 31.99 2014-11-17 10:48:44.000 321 33583.76 413.63 2258.82 31.99 2014-11-17 10:48:45.000 321 33583.61 413.63 2258.82 31.99 2014-11-17 10:48:46.000 321 33583.68 413.58 2258.80 31.99 2014-11-17 10:48:47.000 321 33583.69 413.57 2258.74 31.99 2014-11-17 10:48:48.000 321 33583.64 413.53 2258.76 31.99 2014-11-17 10:48:49.000 321 33583.68 413.50 2258.68 31.99 2014-11-17 10:48:50.000 321 33583.66 413.39 2258.87 31.99 2014-11-17 10:48:51.000 321 33583.66 413.34 2258.79 31.99 2014-11-17 10:48:52.000 321 33583.63 413.27 2258.78 31.99 2014-11-17 10:48:53.000 321 33583.69 413.22 2258.72 31.99 2014-11-17 10:48:54.000 321 33583.61 413.21 2258.83 31.99 2014-11-17 10:48:55.000 321 33583.78 413.14 2258.75 31.99 2014-11-17 10:48:56.000 321 33583.59 413.05 2258.84 31.99 2014-11-17 10:48:57.000 321 33583.63 413.03 2258.82 31.99 2014-11-17 10:48:58.000 321 33583.66 412.98 2258.76 31.99 2014-11-17 10:48:59.000 321 33583.69 412.93 2258.86 31.99 2014-11-17 10:49:00.000 321 33583.68 412.94 2258.76 31.99 2014-11-17 10:49:01.000 321 33583.56 412.89 2258.83 31.99 2014-11-17 10:49:02.000 321 33583.59 412.79 2258.84 31.99 2014-11-17 10:49:03.000 321 33583.61 412.74 2258.88 31.99 2014-11-17 10:49:04.000 321 33583.67 412.73 2258.83 31.99 2014-11-17 10:49:05.000 321 33583.59 412.68 2258.82 31.99 2014-11-17 10:49:06.000 321 33583.51 412.64 2258.89 31.99 2014-11-17 10:49:06.000 321 33583.76 412.66 2258.71 31.99 2014-11-17 10:49:08.000 321 33583.56 412.68 2258.89 31.99 2014-11-17 10:49:09.000 321 33583.51 412.66 2258.91 31.99 2014-11-17 10:49:10.000 321 33583.62 412.64 2258.89 31.99 2014-11-17 10:49:11.000 321 33583.63 412.62 2258.93 31.99 2014-11-17 10:49:12.000 321 33583.54 412.55 2258.87 31.99 2014-11-17 10:49:13.000 321 33583.66 412.56 2258.89 31.99 2014-11-17 10:49:14.000 321 33583.65 412.46 2258.93 31.99 2014-11-17 10:49:15.000 321 33583.62 412.48 2258.90 31.99 2014-11-17 10:49:16.000 321 33583.62 412.48 2258.89 31.99 2014-11-17 10:49:17.000 321 33583.59 412.47 2258.94 31.99 2014-11-17 10:49:18.000 321 33583.47 412.42 2258.95 31.99 2014-11-17 10:49:19.000 321 33583.64 412.43 2258.90 31.99 2014-11-17 10:49:19.000 321 33583.59 412.44 2259.00 31.99 2014-11-17 10:49:21.000 321 33583.57 412.38 2258.92 31.99 2014-11-17 10:49:22.000 321 33583.68 412.36 2258.97 31.99 2014-11-17 10:49:23.000 321 33583.65 412.30 2258.94 31.99 2014-11-17 10:49:24.000 321 33583.63 412.30 2258.91 31.99 2014-11-17 10:49:25.000 321 33583.68 412.22 2258.91 31.99 2014-11-17 10:49:26.000 321 33583.53 412.20 2258.95 31.99 2014-11-17 10:49:27.000 321 33583.57 412.18 2258.98 31.99 2014-11-17 10:49:28.000 321 33583.50 412.16 2258.96 31.99 2014-11-17 10:49:29.000 321 33583.53 412.13 2258.93 31.99 2014-11-17 10:49:30.000 321 33583.54 412.08 2258.98 31.99 2014-11-17 10:49:31.000 321 33583.56 412.03 2258.92 31.99 2014-11-17 10:49:32.000 321 33583.53 412.02 2259.01 31.99 2014-11-17 10:49:33.000 321 33583.57 412.00 2258.96 31.99 2014-11-17 10:49:34.000 321 33583.57 412.02 2258.98 31.99 2014-11-17 10:49:35.000 321 33583.57 412.00 2259.01 31.99 2014-11-17 10:49:36.000 321 33583.51 411.99 2258.95 31.99 2014-11-17 10:49:37.000 321 33583.61 411.89 2258.96 31.99 2014-11-17 10:49:38.000 321 33583.43 411.86 2258.98 31.99 2014-11-17 10:49:39.000 321 33583.46 411.80 2258.95 31.99 2014-11-17 10:49:40.000 321 33583.44 411.80 2258.98 31.99 2014-11-17 10:49:41.000 321 33583.56 411.70 2258.96 31.99 2014-11-17 10:49:42.000 321 33583.54 411.70 2258.97 31.99 2014-11-17 10:49:43.000 321 33583.51 411.67 2258.97 31.99 2014-11-17 10:49:44.000 321 33583.49 411.60 2259.01 31.99 2014-11-17 10:49:45.000 321 33583.41 411.56 2258.99 31.99 2014-11-17 10:49:46.000 321 33583.51 411.49 2258.99 31.99 2014-11-17 10:49:47.000 321 33583.50 411.43 2259.04 31.99 2014-11-17 10:49:48.000 321 33583.54 411.39 2258.95 31.99 2014-11-17 10:49:49.000 321 33583.57 411.32 2258.97 31.99 2014-11-17 10:49:50.000 321 33583.53 411.36 2259.03 31.99 2014-11-17 10:49:51.000 321 33583.41 411.29 2259.03 31.99 2014-11-17 10:49:52.000 321 33583.45 411.26 2259.11 31.99 2014-11-17 10:49:53.000 321 33583.48 411.23 2259.06 31.99 2014-11-17 10:49:54.000 321 33583.56 411.16 2259.07 31.99 2014-11-17 10:49:55.000 321 33583.53 411.19 2258.99 31.99 2014-11-17 10:49:56.000 321 33583.50 411.17 2259.08 31.99 2014-11-17 10:49:57.000 321 33583.47 411.17 2259.08 31.99 2014-11-17 10:49:58.000 321 33583.51 411.18 2259.13 31.99 2014-11-17 10:49:59.000 321 33583.43 411.20 2259.04 31.99 2014-11-17 10:50:00.000 321 33583.35 411.17 2259.08 31.99 2014-11-17 10:50:00.000 321 33583.56 411.22 2259.05 31.99 2014-11-17 10:50:02.000 321 33583.49 411.24 2259.09 31.99 2014-11-17 10:50:03.000 321 33583.53 411.17 2259.00 31.99 2014-11-17 10:50:04.000 321 33583.55 411.17 2259.04 31.99 2014-11-17 10:50:05.000 321 33583.47 411.13 2259.09 31.99 2014-11-17 10:50:06.000 321 33583.49 411.15 2259.04 31.99 2014-11-17 10:50:07.000 321 33583.52 411.12 2259.01 31.99 2014-11-17 10:50:08.000 321 33583.48 411.13 2259.20 31.99 2014-11-17 10:50:09.000 321 33583.45 411.14 2259.16 31.99 2014-11-17 10:50:10.000 321 33583.43 411.10 2259.06 31.99 2014-11-17 10:50:11.000 321 33583.45 411.07 2259.16 31.99 2014-11-17 10:50:12.000 321 33583.56 411.05 2259.12 31.99 2014-11-17 10:50:13.000 321 33583.43 411.03 2259.16 31.99 2014-11-17 10:50:13.000 321 33583.39 411.07 2259.07 31.99 2014-11-17 10:50:15.000 321 33583.49 411.08 2259.08 31.99 2014-11-17 10:50:16.000 321 33583.38 411.11 2259.10 31.99 2014-11-17 10:50:17.000 321 33583.46 411.14 2259.15 31.99 2014-11-17 10:50:18.000 321 33583.40 411.14 2259.04 31.99 2014-11-17 10:50:19.000 321 33583.57 411.25 2259.12 31.99 2014-11-17 10:50:20.000 321 33583.47 411.26 2259.13 31.99 2014-11-17 10:50:21.000 321 33583.49 411.28 2259.08 31.99 2014-11-17 10:50:22.000 321 33583.51 411.28 2259.11 31.99 2014-11-17 10:50:23.000 321 33583.48 411.31 2259.10 31.99 2014-11-17 10:50:24.000 321 33583.43 411.31 2259.10 31.99 2014-11-17 10:50:25.000 321 33583.40 411.35 2259.16 31.99 2014-11-17 10:50:26.000 321 33583.47 411.38 2259.15 31.99 2014-11-17 10:50:27.000 321 33583.44 411.42 2259.07 31.99 2014-11-17 10:50:28.000 321 33583.46 411.43 2259.09 31.99 2014-11-17 10:50:29.000 321 33583.45 411.40 2259.04 31.99 2014-11-17 10:50:30.000 321 33583.44 411.40 2259.07 31.99 2014-11-17 10:50:31.000 321 33583.50 411.39 2259.14 31.99 2014-11-17 10:50:32.000 321 33583.54 411.43 2259.17 31.99 2014-11-17 10:50:33.000 321 33583.49 411.46 2259.14 31.99 2014-11-17 10:50:34.000 321 33583.53 411.46 2259.13 31.99 2014-11-17 10:50:35.000 321 33583.38 411.44 2259.09 31.99 2014-11-17 10:50:36.000 321 33583.48 411.45 2259.16 31.99 2014-11-17 10:50:37.000 321 33583.44 411.39 2259.13 31.99 2014-11-17 10:50:38.000 321 33583.38 411.37 2259.17 31.99 2014-11-17 10:50:39.000 321 33583.43 411.37 2259.17 31.99 2014-11-17 10:50:40.000 321 33583.44 411.35 2259.21 31.99 2014-11-17 10:50:41.000 321 33583.43 411.36 2259.18 31.99 2014-11-17 10:50:42.000 321 33583.38 411.39 2259.22 31.99 2014-11-17 10:50:43.000 321 33583.54 411.39 2259.13 31.99 2014-11-17 10:50:44.000 321 33583.42 411.37 2259.10 31.99 2014-11-17 10:50:45.000 321 33583.38 411.41 2259.08 31.99 2014-11-17 10:50:46.000 321 33583.43 411.41 2259.12 31.99 2014-11-17 10:50:47.000 321 33583.42 411.49 2259.18 31.99 2014-11-17 10:50:48.000 321 33583.34 411.48 2259.09 31.99 2014-11-17 10:50:49.000 321 33583.44 411.52 2259.07 31.99 2014-11-17 10:50:50.000 321 33583.36 411.63 2259.14 31.99 2014-11-17 10:50:51.000 321 33583.43 411.58 2259.16 31.99 2014-11-17 10:50:52.000 321 33583.40 411.56 2259.16 31.99 2014-11-17 10:50:53.000 321 33583.38 411.53 2259.24 31.99 2014-11-17 10:50:54.000 321 33583.37 411.57 2259.14 31.99 2014-11-17 10:50:54.000 321 33583.34 411.62 2259.23 31.99 2014-11-17 10:50:56.000 321 33583.32 411.64 2259.20 31.99 2014-11-17 10:50:57.000 321 33583.38 411.61 2259.22 31.99 2014-11-17 10:50:58.000 321 33583.34 411.59 2259.23 31.99 2014-11-17 10:50:59.000 321 33583.43 411.55 2259.28 31.99 2014-11-17 10:51:00.000 321 33583.40 411.55 2259.24 31.99 2014-11-17 10:51:01.000 321 33583.37 411.52 2259.18 31.99 2014-11-17 10:51:02.000 321 33583.42 411.54 2259.20 31.99 2014-11-17 10:51:03.000 321 33583.32 411.55 2259.25 31.99 2014-11-17 10:51:04.000 321 33583.37 411.61 2259.23 31.99 2014-11-17 10:51:05.000 321 33583.34 411.62 2259.21 31.99 2014-11-17 10:51:06.000 321 33583.34 411.62 2259.23 31.99 2014-11-17 10:51:07.000 321 33583.40 411.64 2259.14 31.99 2014-11-17 10:51:07.000 321 33583.36 411.72 2259.25 31.99 2014-11-17 10:51:09.000 321 33583.35 411.69 2259.24 31.99 2014-11-17 10:51:10.000 321 33583.25 411.72 2259.19 31.99 2014-11-17 10:51:11.000 321 33583.29 411.73 2259.25 31.99 2014-11-17 10:51:12.000 321 33583.36 411.69 2259.21 31.99 2014-11-17 10:51:13.000 321 33583.29 411.69 2259.27 31.99 2014-11-17 10:51:14.000 321 33583.37 411.69 2259.25 31.99 2014-11-17 10:51:15.000 321 33583.25 411.68 2259.28 31.99 2014-11-17 10:51:16.000 321 33583.38 411.68 2259.33 31.99 2014-11-17 10:51:17.000 321 33583.32 411.67 2259.26 31.99 2014-11-17 10:51:18.000 321 33583.15 411.57 2259.30 31.99 2014-11-17 10:51:19.000 321 33583.40 411.66 2259.22 31.99 2014-11-17 10:51:20.000 321 33583.35 411.58 2259.21 31.99 2014-11-17 10:51:21.000 321 33583.27 411.55 2259.22 31.99 2014-11-17 10:51:22.000 321 33583.28 411.52 2259.22 31.99 2014-11-17 10:51:23.000 321 33583.34 411.49 2259.25 31.99 2014-11-17 10:51:24.000 321 33583.41 411.48 2259.23 31.99 2014-11-17 10:51:25.000 321 33583.38 411.43 2259.33 31.99 2014-11-17 10:51:26.000 321 33583.33 411.42 2259.23 31.99 2014-11-17 10:51:27.000 321 33583.35 411.41 2259.28 31.99 2014-11-17 10:51:28.000 321 33583.41 411.45 2259.30 31.99 2014-11-17 10:51:29.000 321 33583.32 411.40 2259.25 31.99 2014-11-17 10:51:30.000 321 33583.42 411.40 2259.34 31.99 2014-11-17 10:51:31.000 321 33583.19 411.47 2259.38 31.99 2014-11-17 10:51:32.000 321 33583.38 411.53 2259.32 31.99 2014-11-17 10:51:33.000 321 33583.28 411.54 2259.37 31.99 2014-11-17 10:51:34.000 321 33583.31 411.57 2259.23 31.99 2014-11-17 10:51:35.000 321 33583.30 411.64 2259.35 31.99 2014-11-17 10:51:36.000 321 33583.37 411.66 2259.31 31.99 2014-11-17 10:51:37.000 321 33583.34 411.72 2259.34 31.99 2014-11-17 10:51:38.000 321 33583.37 411.72 2259.34 31.99 2014-11-17 10:51:39.000 321 33583.37 411.71 2259.29 31.99 2014-11-17 10:51:40.000 321 33583.34 411.72 2259.26 31.99 2014-11-17 10:51:41.000 321 33583.32 411.79 2259.31 31.99 2014-11-17 10:51:42.000 321 33583.25 411.74 2259.38 31.99 2014-11-17 10:51:43.000 321 33583.34 411.76 2259.30 31.99 2014-11-17 10:51:44.000 321 33583.40 411.82 2259.29 31.99 2014-11-17 10:51:45.000 321 33583.26 411.81 2259.38 31.99 2014-11-17 10:51:46.000 321 33583.24 411.84 2259.34 31.99 2014-11-17 10:51:47.000 321 33583.30 411.87 2259.32 31.99 2014-11-17 10:51:48.000 321 33583.29 411.84 2259.30 31.99 2014-11-17 10:51:48.000 321 33583.29 411.83 2259.33 31.99 2014-11-17 10:51:50.000 321 33583.35 411.83 2259.33 31.99 2014-11-17 10:51:51.000 321 33583.28 411.83 2259.36 31.99 2014-11-17 10:51:52.000 321 33583.32 411.82 2259.39 31.99 2014-11-17 10:51:53.000 321 33583.37 411.84 2259.34 31.99 2014-11-17 10:51:54.000 321 33583.40 411.85 2259.29 31.99 2014-11-17 10:51:55.000 321 33583.34 411.90 2259.33 31.99 2014-11-17 10:51:56.000 321 33583.32 411.90 2259.34 31.99 2014-11-17 10:51:57.000 321 33583.28 411.90 2259.29 31.99 2014-11-17 10:51:58.000 321 33583.30 411.95 2259.34 31.99 2014-11-17 10:51:59.000 321 33583.21 411.98 2259.30 31.99 2014-11-17 10:52:00.000 321 33583.31 411.97 2259.40 31.99 2014-11-17 10:52:01.000 321 33583.34 411.95 2259.33 31.99 2014-11-17 10:52:01.000 321 33583.28 411.95 2259.32 31.99 2014-11-17 10:52:03.000 321 33583.21 411.97 2259.39 31.99 2014-11-17 10:52:04.000 321 33583.36 411.90 2259.42 31.99 2014-11-17 10:52:05.000 321 33583.31 411.92 2259.41 31.99 2014-11-17 10:52:06.000 321 33583.26 411.90 2259.41 31.99 2014-11-17 10:52:07.000 321 33583.34 411.84 2259.37 31.99 2014-11-17 10:52:08.000 321 33583.32 411.79 2259.43 31.99 2014-11-17 10:52:09.000 321 33583.28 411.73 2259.48 31.99 2014-11-17 10:52:10.000 321 33583.38 411.76 2259.34 31.99 2014-11-17 10:52:11.000 321 33583.34 411.71 2259.46 31.99 2014-11-17 10:52:12.000 321 33583.34 411.67 2259.28 31.99 2014-11-17 10:52:13.000 321 33583.29 411.68 2259.36 31.99 2014-11-17 10:52:14.000 321 33583.23 411.64 2259.43 31.99 2014-11-17 10:52:15.000 321 33583.24 411.60 2259.36 31.99 2014-11-17 10:52:16.000 321 33583.23 411.56 2259.42 31.99 2014-11-17 10:52:17.000 321 33583.29 411.59 2259.42 31.99 2014-11-17 10:52:18.000 321 33583.28 411.55 2259.45 31.99 2014-11-17 10:52:19.000 321 33583.31 411.50 2259.47 31.99 2014-11-17 10:52:20.000 321 33583.19 411.52 2259.42 31.99 2014-11-17 10:52:21.000 321 33583.20 411.49 2259.44 31.99 2014-11-17 10:52:22.000 321 33583.28 411.46 2259.42 31.99 2014-11-17 10:52:23.000 321 33583.25 411.46 2259.39 31.99 2014-11-17 10:52:24.000 321 33583.23 411.49 2259.53 31.99 2014-11-17 10:52:25.000 321 33583.28 411.44 2259.41 31.99 2014-11-17 10:52:26.000 321 33583.28 411.42 2259.51 31.99 2014-11-17 10:52:27.000 321 33583.19 411.39 2259.50 31.99 2014-11-17 10:52:28.000 321 33583.22 411.38 2259.52 31.99 2014-11-17 10:52:29.000 321 33583.19 411.35 2259.55 31.99 2014-11-17 10:52:30.000 321 33583.26 411.39 2259.44 31.99 2014-11-17 10:52:31.000 321 33583.28 411.36 2259.46 31.99 2014-11-17 10:52:32.000 321 33583.26 411.31 2259.51 31.99 2014-11-17 10:52:33.000 321 33583.19 411.33 2259.53 31.99 2014-11-17 10:52:34.000 321 33583.17 411.37 2259.45 31.99 2014-11-17 10:52:35.000 321 33583.29 411.33 2259.41 31.99 2014-11-17 10:52:36.000 321 33583.32 411.33 2259.50 31.99 2014-11-17 10:52:37.000 321 33583.25 411.23 2259.47 31.99 2014-11-17 10:52:38.000 321 33583.30 411.25 2259.48 31.99 2014-11-17 10:52:39.000 321 33583.30 411.26 2259.47 31.99 2014-11-17 10:52:40.000 321 33583.41 411.19 2259.49 31.99 2014-11-17 10:52:41.000 321 33583.30 411.18 2259.50 31.99 2014-11-17 10:52:42.000 321 33583.24 411.15 2259.48 31.99 2014-11-17 10:52:42.000 321 33583.38 411.08 2259.49 31.99 2014-11-17 10:52:44.000 321 33583.33 411.02 2259.47 31.99 2014-11-17 10:52:45.000 321 33583.32 411.00 2259.45 31.99 2014-11-17 10:52:46.000 321 33583.37 410.98 2259.59 31.99 2014-11-17 10:52:47.000 321 33583.36 410.97 2259.44 31.99 2014-11-17 10:52:48.000 321 33583.39 410.96 2259.44 31.99 2014-11-17 10:52:49.000 321 33583.41 411.04 2259.47 31.99 2014-11-17 10:52:50.000 321 33583.44 410.95 2259.55 31.99 2014-11-17 10:52:51.000 321 33583.40 410.98 2259.57 31.99 2014-11-17 10:52:52.000 321 33583.46 410.96 2259.48 31.99 2014-11-17 10:52:53.000 321 33583.51 410.96 2259.48 31.99 2014-11-17 10:52:54.000 321 33583.51 410.95 2259.47 31.99 2014-11-17 10:52:55.000 321 33583.47 410.90 2259.48 31.99 2014-11-17 10:52:55.000 321 33583.56 410.89 2259.57 31.99 2014-11-17 10:52:57.000 321 33583.46 410.87 2259.54 31.99 2014-11-17 10:52:58.000 321 33583.51 410.82 2259.47 31.99 2014-11-17 10:52:59.000 321 33583.49 410.85 2259.53 31.99 2014-11-17 10:53:00.000 321 33583.50 410.83 2259.49 31.99 2014-11-17 10:53:01.000 321 33583.58 410.74 2259.48 31.99 2014-11-17 10:53:02.000 321 33583.46 410.74 2259.47 31.99 2014-11-17 10:53:03.000 321 33583.58 410.67 2259.48 31.99 2014-11-17 10:53:04.000 321 33583.61 410.59 2259.42 31.99 2014-11-17 10:53:05.000 321 33583.56 410.55 2259.42 31.99 2014-11-17 10:53:06.000 321 33583.54 410.54 2259.47 31.99 2014-11-17 10:53:07.000 321 33583.61 410.44 2259.40 31.99 2014-11-17 10:53:08.000 321 33583.65 410.37 2259.47 31.99 2014-11-17 10:53:09.000 321 33583.62 410.33 2259.50 31.99 2014-11-17 10:53:10.000 321 33583.73 410.28 2259.45 31.99 2014-11-17 10:53:11.000 321 33583.65 410.21 2259.49 31.99 2014-11-17 10:53:12.000 321 33583.68 410.20 2259.41 31.99 2014-11-17 10:53:13.000 321 33583.78 410.06 2259.52 31.99 2014-11-17 10:53:14.000 321 33583.71 410.02 2259.41 31.99 2014-11-17 10:53:15.000 321 33583.71 409.97 2259.35 31.99 2014-11-17 10:53:16.000 321 33583.75 409.98 2259.36 31.99 2014-11-17 10:53:17.000 321 33583.71 409.89 2259.44 31.99 2014-11-17 10:53:18.000 321 33583.66 409.87 2259.35 31.99 2014-11-17 10:53:19.000 321 33583.75 409.78 2259.39 31.99 2014-11-17 10:53:20.000 321 33583.86 409.70 2259.40 31.99 2014-11-17 10:53:21.000 321 33583.81 409.61 2259.36 31.99 2014-11-17 10:53:22.000 321 33583.84 409.52 2259.35 31.99 2014-11-17 10:53:23.000 321 33583.87 409.48 2259.39 31.99 2014-11-17 10:53:24.000 321 33583.82 409.38 2259.41 31.98 2014-11-17 10:53:25.000 321 33583.84 409.32 2259.37 31.99 2014-11-17 10:53:26.000 321 33583.86 409.28 2259.43 31.99 2014-11-17 10:53:27.000 321 33583.81 409.25 2259.34 31.99 2014-11-17 10:53:28.000 321 33583.89 409.23 2259.32 31.98 2014-11-17 10:53:29.000 321 33583.93 409.19 2259.36 31.98 2014-11-17 10:53:30.000 321 33583.96 409.20 2259.37 31.98 2014-11-17 10:53:31.000 321 33583.81 409.16 2259.34 31.98 2014-11-17 10:53:32.000 321 33583.89 409.06 2259.38 31.98 2014-11-17 10:53:33.000 321 33583.93 408.99 2259.34 31.98 2014-11-17 10:53:34.000 321 33583.95 408.98 2259.42 31.98 2014-11-17 10:53:35.000 321 33583.95 408.95 2259.34 31.98 2014-11-17 10:53:36.000 321 33583.87 408.87 2259.41 31.98 2014-11-17 10:53:36.000 321 33583.96 408.89 2259.35 31.98 2014-11-17 10:53:38.000 321 33583.84 408.80 2259.33 31.98 2014-11-17 10:53:39.000 321 33583.95 408.77 2259.36 31.98 2014-11-17 10:53:40.000 321 33583.90 408.73 2259.34 31.98 2014-11-17 10:53:41.000 321 33583.90 408.66 2259.33 31.98 2014-11-17 10:53:42.000 321 33583.81 408.55 2259.33 31.98 2014-11-17 10:53:43.000 321 33583.93 408.48 2259.36 31.98 2014-11-17 10:53:44.000 321 33583.96 408.45 2259.32 31.98 2014-11-17 10:53:45.000 321 33584.02 408.42 2259.35 31.98 2014-11-17 10:53:46.000 321 33583.93 408.38 2259.31 31.98 2014-11-17 10:53:47.000 321 33583.90 408.38 2259.30 31.98 2014-11-17 10:53:48.000 321 33584.01 408.38 2259.24 31.98 2014-11-17 10:53:49.000 321 33584.07 408.37 2259.32 31.98 2014-11-17 10:53:49.000 321 33583.99 408.27 2259.30 31.98 2014-11-17 10:53:51.000 321 33584.02 408.20 2259.38 31.98 2014-11-17 10:53:52.000 321 33583.96 408.19 2259.36 31.98 2014-11-17 10:53:53.000 321 33584.03 408.12 2259.32 31.98 2014-11-17 10:53:54.000 321 33584.02 408.08 2259.41 31.98 2014-11-17 10:53:55.000 321 33584.05 408.09 2259.35 31.98 2014-11-17 10:53:56.000 321 33584.06 408.05 2259.39 31.98 2014-11-17 10:53:57.000 321 33583.99 408.02 2259.26 31.98 2014-11-17 10:53:58.000 321 33584.03 408.00 2259.34 31.98 2014-11-17 10:53:59.000 321 33584.14 407.89 2259.33 31.98 2014-11-17 10:54:00.000 321 33584.09 407.94 2259.29 31.98 2014-11-17 10:54:01.000 321 33584.11 407.88 2259.19 31.98 2014-11-17 10:54:02.000 321 33584.13 407.79 2259.29 31.98 2014-11-17 10:54:03.000 321 33584.17 407.75 2259.30 31.98 2014-11-17 10:54:04.000 321 33584.17 407.74 2259.26 31.98 2014-11-17 10:54:05.000 321 33584.07 407.72 2259.31 31.98 2014-11-17 10:54:06.000 321 33584.16 407.67 2259.33 31.98 2014-11-17 10:54:07.000 321 33584.07 407.62 2259.34 31.98 2014-11-17 10:54:08.000 321 33584.06 407.62 2259.30 31.98 2014-11-17 10:54:09.000 321 33584.24 407.60 2259.34 31.98 2014-11-17 10:54:10.000 321 33584.14 407.60 2259.32 31.98 2014-11-17 10:54:11.000 321 33584.15 407.63 2259.24 31.98 2014-11-17 10:54:12.000 321 33584.15 407.61 2259.27 31.98 2014-11-17 10:54:13.000 321 33584.21 407.56 2259.28 31.98 2014-11-17 10:54:14.000 321 33584.09 407.54 2259.26 31.98 2014-11-17 10:54:15.000 321 33584.07 407.45 2259.25 31.98 2014-11-17 10:54:16.000 321 33584.09 407.41 2259.30 31.98 2014-11-17 10:54:17.000 321 33584.14 407.38 2259.25 31.98 2014-11-17 10:54:18.000 321 33584.09 407.31 2259.26 31.98 2014-11-17 10:54:19.000 321 33584.18 407.32 2259.22 31.98 2014-11-17 10:54:20.000 321 33584.04 407.24 2259.22 31.98 2014-11-17 10:54:21.000 321 33584.12 407.24 2259.27 31.98 2014-11-17 10:54:22.000 321 33584.14 407.17 2259.25 31.98 2014-11-17 10:54:23.000 321 33584.11 407.16 2259.15 31.98 2014-11-17 10:54:24.000 321 33584.11 407.12 2259.24 31.98 2014-11-17 10:54:25.000 321 33584.12 407.11 2259.24 31.98 2014-11-17 10:54:26.000 321 33584.17 407.09 2259.22 31.98 2014-11-17 10:54:27.000 321 33584.18 407.00 2259.24 31.98 2014-11-17 10:54:28.000 321 33584.17 407.00 2259.23 31.98 2014-11-17 10:54:29.000 321 33584.17 406.98 2259.22 31.98 2014-11-17 10:54:30.000 321 33584.22 406.95 2259.29 31.98 2014-11-17 10:54:30.000 321 33584.21 406.90 2259.22 31.98 2014-11-17 10:54:32.000 321 33584.17 406.85 2259.23 31.98 2014-11-17 10:54:33.000 321 33584.17 406.79 2259.22 31.98 2014-11-17 10:54:34.000 321 33584.14 406.74 2259.22 31.98 2014-11-17 10:54:35.000 321 33584.12 406.68 2259.22 31.98 2014-11-17 10:54:36.000 321 33584.15 406.63 2259.24 31.98 2014-11-17 10:54:37.000 321 33584.18 406.57 2259.27 31.98 2014-11-17 10:54:38.000 321 33584.18 406.54 2259.30 31.98 2014-11-17 10:54:39.000 321 33584.19 406.50 2259.22 31.98 2014-11-17 10:54:40.000 321 33584.16 406.45 2259.22 31.98 2014-11-17 10:54:41.000 321 33584.21 406.38 2259.35 31.98 2014-11-17 10:54:42.000 321 33584.12 406.33 2259.35 31.98 2014-11-17 10:54:43.000 321 33584.05 406.34 2259.23 31.98 2014-11-17 10:54:43.000 321 33584.18 406.24 2259.26 31.98 2014-11-17 10:54:45.000 321 33584.19 406.15 2259.30 31.98 2014-11-17 10:54:46.000 321 33584.18 406.12 2259.25 31.98 2014-11-17 10:54:47.000 321 33584.18 406.06 2259.30 31.98 2014-11-17 10:54:48.000 321 33584.07 406.05 2259.28 31.98 2014-11-17 10:54:49.000 321 33584.17 406.00 2259.25 31.98 2014-11-17 10:54:50.000 321 33584.09 406.03 2259.34 31.98 2014-11-17 10:54:51.000 321 33584.13 406.00 2259.30 31.98 2014-11-17 10:54:52.000 321 33584.13 405.98 2259.28 31.98 2014-11-17 10:54:53.000 321 33584.15 405.93 2259.24 31.98 2014-11-17 10:54:54.000 321 33584.14 405.92 2259.26 31.98 2014-11-17 10:54:55.000 321 33584.18 405.88 2259.27 31.98 2014-11-17 10:54:56.000 321 33584.18 405.91 2259.26 31.98 2014-11-17 10:54:57.000 321 33584.02 405.88 2259.38 31.98 2014-11-17 10:54:58.000 321 33584.12 405.88 2259.33 31.98 2014-11-17 10:54:59.000 321 33584.12 405.84 2259.24 31.98 2014-11-17 10:55:00.000 321 33584.14 405.86 2259.28 31.98 2014-11-17 10:55:01.000 321 33584.13 405.88 2259.35 31.98 2014-11-17 10:55:02.000 321 33584.16 405.85 2259.30 31.98 2014-11-17 10:55:03.000 321 33584.16 405.83 2259.34 31.98 2014-11-17 10:55:04.000 321 33584.17 405.84 2259.33 31.98 2014-11-17 10:55:05.000 321 33584.15 405.87 2259.33 31.98 2014-11-17 10:55:06.000 321 33584.15 405.83 2259.31 31.98 2014-11-17 10:55:07.000 321 33584.12 405.89 2259.31 31.98 2014-11-17 10:55:08.000 321 33584.17 405.86 2259.35 31.98 2014-11-17 10:55:09.000 321 33584.17 405.93 2259.26 31.98 2014-11-17 10:55:10.000 321 33584.21 405.94 2259.24 31.98 2014-11-17 10:55:11.000 321 33584.22 405.89 2259.28 31.98 2014-11-17 10:55:12.000 321 33584.18 405.89 2259.33 31.98 2014-11-17 10:55:13.000 321 33584.23 405.91 2259.28 31.98 2014-11-17 10:55:14.000 321 33584.15 405.89 2259.24 31.98 2014-11-17 10:55:15.000 321 33584.24 405.86 2259.26 31.98 2014-11-17 10:55:16.000 321 33584.15 405.81 2259.29 31.98 2014-11-17 10:55:17.000 321 33584.19 405.81 2259.35 31.98 2014-11-17 10:55:18.000 321 33584.22 405.77 2259.30 31.98 2014-11-17 10:55:19.000 321 33584.16 405.70 2259.34 31.98 2014-11-17 10:55:20.000 321 33584.19 405.68 2259.36 31.98 2014-11-17 10:55:21.000 321 33584.17 405.64 2259.36 31.98 2014-11-17 10:55:22.000 321 33584.22 405.63 2259.39 31.98 2014-11-17 10:55:23.000 321 33584.29 405.57 2259.34 31.98 2014-11-17 10:55:24.000 321 33584.27 405.51 2259.35 31.98 2014-11-17 10:55:24.000 321 33584.26 405.50 2259.30 31.98 2014-11-17 10:55:26.000 321 33584.18 405.40 2259.23 31.98 2014-11-17 10:55:27.000 321 33584.17 405.38 2259.32 31.98 2014-11-17 10:55:28.000 321 33584.26 405.33 2259.34 31.99 2014-11-17 10:55:29.000 321 33584.15 405.32 2259.39 31.98 2014-11-17 10:55:30.000 321 33584.24 405.29 2259.29 31.99 2014-11-17 10:55:31.000 321 33584.25 405.28 2259.35 31.99 2014-11-17 10:55:32.000 321 33584.29 405.22 2259.32 31.99 2014-11-17 10:55:33.000 321 33584.25 405.25 2259.29 31.99 2014-11-17 10:55:34.000 321 33584.33 405.20 2259.29 31.99 2014-11-17 10:55:35.000 321 33584.25 405.12 2259.32 31.99 2014-11-17 10:55:36.000 321 33584.38 405.12 2259.32 31.99 2014-11-17 10:55:37.000 321 33584.30 405.14 2259.30 31.99 2014-11-17 10:55:37.000 321 33584.26 405.04 2259.36 31.98 2014-11-17 10:55:39.000 321 33584.33 405.08 2259.32 31.99 2014-11-17 10:55:40.000 321 33584.24 405.03 2259.28 31.99 2014-11-17 10:55:41.000 321 33584.37 404.93 2259.36 31.99 2014-11-17 10:55:42.000 321 33584.33 404.93 2259.37 31.99 2014-11-17 10:55:43.000 321 33584.29 404.90 2259.29 31.98 2014-11-17 10:55:44.000 321 33584.34 404.87 2259.26 31.99 2014-11-17 10:55:45.000 321 33584.44 404.77 2259.32 31.98 2014-11-17 10:55:46.000 321 33584.39 404.75 2259.32 31.99 2014-11-17 10:55:47.000 321 33584.38 404.76 2259.17 31.99 2014-11-17 10:55:48.000 321 33584.33 404.74 2259.24 31.98 2014-11-17 10:55:49.000 321 33584.31 404.67 2259.34 31.99 2014-11-17 10:55:50.000 321 33584.37 404.66 2259.24 31.99 2014-11-17 10:55:51.000 321 33584.36 404.59 2259.29 31.98 2014-11-17 10:55:52.000 321 33584.37 404.60 2259.34 31.98 2014-11-17 10:55:53.000 321 33584.36 404.55 2259.30 31.98 2014-11-17 10:55:54.000 321 33584.34 404.46 2259.20 31.98 2014-11-17 10:55:55.000 321 33584.31 404.43 2259.31 31.99 2014-11-17 10:55:56.000 321 33584.38 404.36 2259.36 31.99 2014-11-17 10:55:57.000 321 33584.25 404.31 2259.35 31.99 2014-11-17 10:55:58.000 321 33584.31 404.26 2259.31 31.98 2014-11-17 10:55:59.000 321 33584.37 404.19 2259.31 31.98 2014-11-17 10:56:00.000 321 33584.29 404.09 2259.18 31.99 2014-11-17 10:56:01.000 321 33584.34 404.09 2259.34 31.99 2014-11-17 10:56:02.000 321 33584.36 403.98 2259.16 31.98 2014-11-17 10:56:03.000 321 33584.48 403.92 2259.31 31.99 2014-11-17 10:56:04.000 321 33584.41 403.89 2259.32 31.99 2014-11-17 10:56:05.000 321 33584.36 403.83 2259.25 31.98 2014-11-17 10:56:06.000 321 33584.30 403.79 2259.24 31.99 2014-11-17 10:56:07.000 321 33584.30 403.71 2259.32 31.99 2014-11-17 10:56:08.000 321 33584.27 403.66 2259.26 31.99 2014-11-17 10:56:09.000 321 33584.37 403.61 2259.33 31.99 2014-11-17 10:56:10.000 321 33584.39 403.55 2259.33 31.99 2014-11-17 10:56:11.000 321 33584.30 403.49 2259.33 31.99 2014-11-17 10:56:12.000 321 33584.38 403.41 2259.27 31.99 2014-11-17 10:56:13.000 321 33584.24 403.37 2259.29 31.99 2014-11-17 10:56:14.000 321 33584.34 403.32 2259.20 31.99 2014-11-17 10:56:15.000 321 33584.36 403.20 2259.29 31.99 2014-11-17 10:56:16.000 321 33584.34 403.19 2259.25 31.99 2014-11-17 10:56:17.000 321 33584.33 403.14 2259.26 31.99 2014-11-17 10:56:18.000 321 33584.31 403.04 2259.26 31.99 2014-11-17 10:56:18.000 321 33584.34 403.03 2259.26 31.99 2014-11-17 10:56:20.000 321 33584.43 402.92 2259.22 31.99 2014-11-17 10:56:21.000 321 33584.41 402.88 2259.31 31.99 2014-11-17 10:56:22.000 321 33584.35 402.86 2259.27 31.99 2014-11-17 10:56:23.000 321 33584.41 402.81 2259.28 31.99 2014-11-17 10:56:24.000 321 33584.41 402.71 2259.35 31.99 2014-11-17 10:56:25.000 321 33584.39 402.68 2259.29 31.99 2014-11-17 10:56:26.000 321 33584.40 402.58 2259.35 31.99 2014-11-17 10:56:27.000 321 33584.36 402.54 2259.30 31.99 2014-11-17 10:56:28.000 321 33584.41 402.49 2259.35 31.99 2014-11-17 10:56:29.000 321 33584.45 402.45 2259.33 31.99 2014-11-17 10:56:30.000 321 33584.46 402.40 2259.34 31.99 2014-11-17 10:56:31.000 321 33584.40 402.37 2259.33 31.99 2014-11-17 10:56:31.000 321 33584.36 402.26 2259.35 31.99 2014-11-17 10:56:33.000 321 33584.49 402.22 2259.40 31.99 2014-11-17 10:56:34.000 321 33584.39 402.20 2259.44 31.99 2014-11-17 10:56:35.000 321 33584.47 402.09 2259.33 31.99 2014-11-17 10:56:36.000 321 33584.47 402.05 2259.30 31.99 2014-11-17 10:56:37.000 321 33584.30 401.99 2259.29 31.99 2014-11-17 10:56:38.000 321 33584.46 401.91 2259.34 31.99 2014-11-17 10:56:39.000 321 33584.54 401.87 2259.31 31.99 2014-11-17 10:56:40.000 321 33584.42 401.82 2259.29 31.99 2014-11-17 10:56:41.000 321 33584.45 401.75 2259.32 31.99 2014-11-17 10:56:42.000 321 33584.56 401.69 2259.30 31.99 2014-11-17 10:56:43.000 321 33584.46 401.63 2259.34 31.99 2014-11-17 10:56:44.000 321 33584.44 401.61 2259.28 31.99 2014-11-17 10:56:45.000 321 33584.54 401.48 2259.36 31.99 2014-11-17 10:56:46.000 321 33584.47 401.46 2259.33 31.99 2014-11-17 10:56:47.000 321 33584.51 401.45 2259.34 31.99 2014-11-17 10:56:48.000 321 33584.55 401.37 2259.34 31.99 2014-11-17 10:56:49.000 321 33584.51 401.35 2259.28 31.99 2014-11-17 10:56:50.000 321 33584.45 401.32 2259.26 31.99 2014-11-17 10:56:51.000 321 33584.47 401.27 2259.32 31.99 2014-11-17 10:56:52.000 321 33584.48 401.25 2259.32 31.99 2014-11-17 10:56:53.000 321 33584.62 401.19 2259.28 31.99 2014-11-17 10:56:54.000 321 33584.58 401.19 2259.30 31.99 2014-11-17 10:56:55.000 321 33584.46 401.13 2259.35 31.99 2014-11-17 10:56:56.000 321 33584.53 401.06 2259.31 31.99 2014-11-17 10:56:57.000 321 33584.55 401.07 2259.24 31.99 2014-11-17 10:56:58.000 321 33584.58 401.01 2259.26 31.99 2014-11-17 10:56:59.000 321 33584.63 400.96 2259.28 31.99 2014-11-17 10:57:00.000 321 33584.67 400.94 2259.30 31.99 2014-11-17 10:57:01.000 321 33584.59 400.91 2259.29 31.99 2014-11-17 10:57:02.000 321 33584.72 400.90 2259.23 31.99 2014-11-17 10:57:03.000 321 33584.66 400.86 2259.29 31.99 2014-11-17 10:57:04.000 321 33584.65 400.84 2259.25 31.99 2014-11-17 10:57:05.000 321 33584.68 400.78 2259.28 31.99 2014-11-17 10:57:06.000 321 33584.68 400.71 2259.31 31.99 2014-11-17 10:57:07.000 321 33584.71 400.72 2259.26 31.99 2014-11-17 10:57:08.000 321 33584.62 400.68 2259.29 31.99 2014-11-17 10:57:09.000 321 33584.75 400.60 2259.35 31.99 2014-11-17 10:57:10.000 321 33584.71 400.56 2259.29 31.99 2014-11-17 10:57:11.000 321 33584.63 400.52 2259.29 31.99 2014-11-17 10:57:12.000 321 33584.64 400.51 2259.30 31.99 2014-11-17 10:57:12.000 321 33584.66 400.45 2259.32 31.99 2014-11-17 10:57:14.000 321 33584.73 400.45 2259.32 31.99 2014-11-17 10:57:15.000 321 33584.72 400.40 2259.30 31.99 2014-11-17 10:57:16.000 321 33584.70 400.41 2259.24 31.99 2014-11-17 10:57:17.000 321 33584.73 400.32 2259.22 31.99 2014-11-17 10:57:18.000 321 33584.72 400.33 2259.30 31.99 2014-11-17 10:57:19.000 321 33584.72 400.31 2259.26 31.99 2014-11-17 10:57:20.000 321 33584.88 400.27 2259.29 31.98 2014-11-17 10:57:21.000 321 33584.71 400.31 2259.39 31.99 2014-11-17 10:57:22.000 321 33584.82 400.30 2259.35 31.99 2014-11-17 10:57:23.000 321 33584.78 400.22 2259.29 31.98 2014-11-17 10:57:24.000 321 33584.74 400.18 2259.22 31.98 2014-11-17 10:57:25.000 321 33584.79 400.14 2259.29 31.98 2014-11-17 10:57:25.000 321 33584.72 400.10 2259.29 31.98 2014-11-17 10:57:27.000 321 33584.77 400.06 2259.26 31.99 2014-11-17 10:57:28.000 321 33584.72 400.02 2259.27 31.99 2014-11-17 10:57:29.000 321 33584.76 399.95 2259.29 31.98 2014-11-17 10:57:30.000 321 33584.80 399.88 2259.20 31.98 2014-11-17 10:57:31.000 321 33584.79 399.81 2259.30 31.98 2014-11-17 10:57:32.000 321 33584.79 399.75 2259.22 31.98 2014-11-17 10:57:33.000 321 33584.85 399.72 2259.17 31.98 2014-11-17 10:57:34.000 321 33584.79 399.70 2259.22 31.98 2014-11-17 10:57:35.000 321 33584.80 399.57 2259.27 31.98 2014-11-17 10:57:36.000 321 33584.85 399.54 2259.30 31.98 2014-11-17 10:57:37.000 321 33584.84 399.56 2259.32 31.98 2014-11-17 10:57:38.000 321 33584.82 399.46 2259.21 31.98 2014-11-17 10:57:39.000 321 33584.81 399.45 2259.19 31.98 2014-11-17 10:57:40.000 321 33584.82 399.42 2259.19 31.98 2014-11-17 10:57:41.000 321 33584.84 399.40 2259.21 31.98 2014-11-17 10:57:42.000 321 33584.96 399.35 2259.23 31.98 2014-11-17 10:57:43.000 321 33584.84 399.30 2259.26 31.98 2014-11-17 10:57:44.000 321 33584.89 399.24 2259.29 31.98 2014-11-17 10:57:45.000 321 33584.91 399.21 2259.19 31.98 2014-11-17 10:57:46.000 321 33584.89 399.19 2259.22 31.98 2014-11-17 10:57:47.000 321 33584.90 399.17 2259.24 31.98 2014-11-17 10:57:48.000 321 33584.92 399.12 2259.13 31.98 2014-11-17 10:57:49.000 321 33584.89 399.13 2259.17 31.98 2014-11-17 10:57:50.000 321 33584.97 399.07 2259.16 31.98 2014-11-17 10:57:51.000 321 33584.97 399.01 2259.28 31.98 2014-11-17 10:57:52.000 321 33584.96 399.02 2259.20 31.98 2014-11-17 10:57:53.000 321 33585.09 399.04 2259.16 31.98 2014-11-17 10:57:54.000 321 33585.00 398.97 2259.14 31.98 2014-11-17 10:57:55.000 321 33585.00 398.91 2259.17 31.98 2014-11-17 10:57:56.000 321 33585.12 398.88 2259.13 31.98 2014-11-17 10:57:57.000 321 33585.10 398.86 2259.15 31.98 2014-11-17 10:57:58.000 321 33585.02 398.84 2259.14 31.98 2014-11-17 10:57:59.000 321 33585.07 398.78 2259.13 31.98 2014-11-17 10:58:00.000 321 33585.10 398.76 2259.23 31.98 2014-11-17 10:58:01.000 321 33584.99 398.75 2259.20 31.98 2014-11-17 10:58:02.000 321 33584.98 398.74 2259.26 31.98 2014-11-17 10:58:03.000 321 33585.09 398.69 2259.20 31.98 2014-11-17 10:58:04.000 321 33585.08 398.67 2259.21 31.98 2014-11-17 10:58:05.000 321 33585.11 398.63 2259.11 31.98 2014-11-17 10:58:06.000 321 33585.15 398.60 2259.14 31.98 2014-11-17 10:58:06.000 321 33585.14 398.60 2259.15 31.98 2014-11-17 10:58:08.000 321 33585.14 398.58 2259.07 31.98 2014-11-17 10:58:09.000 321 33585.15 398.55 2259.10 31.98 2014-11-17 10:58:10.000 321 33585.15 398.56 2259.14 31.98 2014-11-17 10:58:11.000 321 33585.24 398.57 2259.21 31.98 2014-11-17 10:58:12.000 321 33585.21 398.53 2259.22 31.98 2014-11-17 10:58:13.000 321 33585.32 398.52 2259.10 31.98 2014-11-17 10:58:14.000 321 33585.20 398.48 2259.19 31.98 2014-11-17 10:58:15.000 321 33585.27 398.49 2259.10 31.98 2014-11-17 10:58:16.000 321 33585.18 398.45 2259.07 31.98 2014-11-17 10:58:17.000 321 33585.31 398.39 2259.19 31.98 2014-11-17 10:58:18.000 321 33585.37 398.42 2259.22 31.98 2014-11-17 10:58:19.000 321 33585.27 398.35 2259.06 31.98 2014-11-17 10:58:19.000 321 33585.29 398.32 2259.13 31.98 2014-11-17 10:58:21.000 321 33585.43 398.32 2259.15 31.98 2014-11-17 10:58:22.000 321 33585.33 398.25 2259.08 31.98 2014-11-17 10:58:23.000 321 33585.42 398.26 2259.07 31.98 2014-11-17 10:58:24.000 321 33585.48 398.26 2259.09 31.98 2014-11-17 10:58:25.000 321 33585.36 398.24 2259.13 31.98 2014-11-17 10:58:26.000 321 33585.40 398.27 2259.16 31.98 2014-11-17 10:58:27.000 321 33585.29 398.25 2259.11 31.98 2014-11-17 10:58:28.000 321 33585.43 398.25 2259.13 31.98 2014-11-17 10:58:29.000 321 33585.55 398.18 2259.11 31.98 2014-11-17 10:58:30.000 321 33585.43 398.12 2259.08 31.98 2014-11-17 10:58:31.000 321 33585.54 398.06 2259.10 31.98 2014-11-17 10:58:32.000 321 33585.46 398.06 2259.05 31.98 2014-11-17 10:58:33.000 321 33585.59 398.05 2259.03 31.98 2014-11-17 10:58:34.000 321 33585.54 398.09 2259.00 31.98 2014-11-17 10:58:35.000 321 33585.64 398.03 2259.08 31.98 2014-11-17 10:58:36.000 321 33585.49 398.07 2259.10 31.98 2014-11-17 10:58:37.000 321 33585.44 398.03 2259.04 31.98 2014-11-17 10:58:38.000 321 33585.61 398.17 2258.99 31.98 2014-11-17 10:58:39.000 321 33585.57 398.23 2259.05 31.98 2014-11-17 10:58:40.000 321 33585.57 398.23 2259.04 31.98 2014-11-17 10:58:41.000 321 33585.58 398.25 2259.03 31.98 2014-11-17 10:58:42.000 321 33585.58 398.30 2259.06 31.98 2014-11-17 10:58:43.000 321 33585.68 398.30 2258.97 31.98 2014-11-17 10:58:44.000 321 33585.57 398.33 2258.91 31.98 2014-11-17 10:58:45.000 321 33585.61 398.36 2258.95 31.98 2014-11-17 10:58:46.000 321 33585.63 398.35 2258.91 31.98 2014-11-17 10:58:47.000 321 33585.70 398.37 2259.02 31.98 2014-11-17 10:58:48.000 321 33585.73 398.35 2258.98 31.98 2014-11-17 10:58:49.000 321 33585.65 398.37 2258.99 31.98 2014-11-17 10:58:50.000 321 33585.75 398.34 2258.97 31.98 2014-11-17 10:58:51.000 321 33585.67 398.34 2258.98 31.98 2014-11-17 10:58:52.000 321 33585.76 398.31 2259.03 31.98 2014-11-17 10:58:53.000 321 33585.77 398.29 2259.02 31.98 2014-11-17 10:58:54.000 321 33585.75 398.35 2258.93 31.98 2014-11-17 10:58:55.000 321 33585.86 398.32 2258.93 31.98 2014-11-17 10:58:56.000 321 33585.77 398.31 2258.99 31.98 2014-11-17 10:58:57.000 321 33585.77 398.35 2258.99 31.98 2014-11-17 10:58:58.000 321 33585.73 398.33 2259.02 31.98 2014-11-17 10:58:59.000 321 33585.85 398.34 2258.98 31.98 2014-11-17 10:59:00.000 321 33585.84 398.32 2258.92 31.98 2014-11-17 10:59:00.000 321 33585.88 398.34 2258.92 31.98 2014-11-17 10:59:02.000 321 33585.79 398.30 2258.97 31.98 2014-11-17 10:59:03.000 321 33585.93 398.35 2258.88 31.98 2014-11-17 10:59:04.000 321 33585.89 398.30 2258.92 31.98 2014-11-17 10:59:05.000 321 33585.88 398.35 2258.93 31.98 2014-11-17 10:59:06.000 321 33585.90 398.32 2258.95 31.98 2014-11-17 10:59:07.000 321 33585.88 398.28 2258.88 31.98 2014-11-17 10:59:08.000 321 33585.85 398.30 2258.96 31.98 2014-11-17 10:59:09.000 321 33586.00 398.37 2258.92 31.98 2014-11-17 10:59:10.000 321 33585.96 398.30 2258.94 31.98 2014-11-17 10:59:11.000 321 33585.93 398.27 2258.91 31.98 2014-11-17 10:59:12.000 321 33585.95 398.27 2258.88 31.98 2014-11-17 10:59:13.000 321 33585.95 398.24 2258.82 31.98 2014-11-17 10:59:13.000 321 33586.04 398.24 2258.82 31.98 2014-11-17 10:59:15.000 321 33586.03 398.17 2258.95 31.98 2014-11-17 10:59:16.000 321 33586.03 398.21 2258.95 31.98 2014-11-17 10:59:17.000 321 33586.10 398.31 2258.80 31.98 2014-11-17 10:59:18.000 321 33586.07 398.31 2258.84 31.98 2014-11-17 10:59:19.000 321 33586.12 398.26 2258.90 31.98 2014-11-17 10:59:20.000 321 33586.15 398.29 2258.89 31.98 2014-11-17 10:59:21.000 321 33586.14 398.32 2258.83 31.98 2014-11-17 10:59:22.000 321 33586.17 398.30 2258.81 31.98 2014-11-17 10:59:23.000 321 33586.13 398.36 2258.84 31.98 2014-11-17 10:59:24.000 321 33586.11 398.35 2258.88 31.98 2014-11-17 10:59:25.000 321 33586.20 398.35 2258.79 31.98 2014-11-17 10:59:26.000 321 33586.14 398.35 2258.89 31.98 2014-11-17 10:59:27.000 321 33586.18 398.33 2258.83 31.98 2014-11-17 10:59:28.000 321 33586.14 398.36 2258.80 31.98 2014-11-17 10:59:29.000 321 33586.20 398.34 2258.83 31.98 2014-11-17 10:59:30.000 321 33586.26 398.38 2258.79 31.98 2014-11-17 10:59:31.000 321 33586.23 398.36 2258.80 31.98 2014-11-17 10:59:32.000 321 33586.22 398.43 2258.85 31.98 2014-11-17 10:59:33.000 321 33586.28 398.44 2258.79 31.98 2014-11-17 10:59:34.000 321 33586.27 398.49 2258.82 31.98 2014-11-17 10:59:35.000 321 33586.31 398.48 2258.79 31.98 2014-11-17 10:59:36.000 321 33586.31 398.51 2258.82 31.98 2014-11-17 10:59:37.000 321 33586.28 398.52 2258.77 31.98 2014-11-17 10:59:38.000 321 33586.33 398.52 2258.80 31.98 2014-11-17 10:59:39.000 321 33586.35 398.58 2258.77 31.98 2014-11-17 10:59:40.000 321 33586.30 398.62 2258.77 31.98 2014-11-17 10:59:41.000 321 33586.33 398.64 2258.75 31.98 2014-11-17 10:59:42.000 321 33586.41 398.61 2258.74 31.98 2014-11-17 10:59:43.000 321 33586.36 398.65 2258.76 31.98 2014-11-17 10:59:44.000 321 33586.48 398.65 2258.73 31.98 2014-11-17 10:59:45.000 321 33586.35 398.69 2258.78 31.98 2014-11-17 10:59:46.000 321 33586.46 398.66 2258.75 31.98 2014-11-17 10:59:47.000 321 33586.47 398.64 2258.79 31.98 2014-11-17 10:59:48.000 321 33586.44 398.64 2258.73 31.98 2014-11-17 10:59:49.000 321 33586.46 398.63 2258.67 31.98 2014-11-17 10:59:50.000 321 33586.46 398.67 2258.80 31.98 2014-11-17 10:59:51.000 321 33586.37 398.63 2258.79 31.98 2014-11-17 10:59:52.000 321 33586.47 398.63 2258.72 31.98 2014-11-17 10:59:53.000 321 33586.41 398.65 2258.76 31.98 2014-11-17 10:59:54.000 321 33586.50 398.63 2258.66 31.98 2014-11-17 10:59:54.000 321 33586.52 398.65 2258.66 31.98 2014-11-17 10:59:56.000 321 33586.54 398.70 2258.70 31.98 2014-11-17 10:59:57.000 321 33586.63 398.70 2258.71 31.98 2014-11-17 10:59:58.000 321 33586.58 398.72 2258.72 31.98 2014-11-17 10:59:59.000 321 33586.72 398.73 2258.70 31.98 2014-11-17 11:00:00.000 321 33586.61 398.72 2258.65 31.98 2014-11-17 11:00:01.000 321 33586.60 398.75 2258.71 31.98 2014-11-17 11:00:02.000 321 33586.67 398.79 2258.61 31.98 2014-11-17 11:00:03.000 321 33586.56 398.83 2258.66 31.98 2014-11-17 11:00:04.000 321 33586.60 398.85 2258.65 31.98 2014-11-17 11:00:05.000 321 33586.71 398.83 2258.68 31.98 2014-11-17 11:00:06.000 321 33586.76 398.88 2258.72 31.98 2014-11-17 11:00:07.000 321 33586.65 398.84 2258.58 31.98 2014-11-17 11:00:07.000 321 33586.66 398.81 2258.62 31.98 2014-11-17 11:00:09.000 321 33586.72 398.82 2258.63 31.98 2014-11-17 11:00:10.000 321 33586.74 398.85 2258.62 31.98 2014-11-17 11:00:11.000 321 33586.73 398.89 2258.70 31.98 2014-11-17 11:00:12.000 321 33586.77 398.90 2258.74 31.98 2014-11-17 11:00:13.000 321 33586.79 398.93 2258.67 31.98 2014-11-17 11:00:14.000 321 33586.72 398.92 2258.70 31.98 2014-11-17 11:00:15.000 321 33586.85 398.93 2258.68 31.98 2014-11-17 11:00:16.000 321 33586.71 398.93 2258.68 31.98 2014-11-17 11:00:17.000 321 33586.75 398.89 2258.67 31.98 2014-11-17 11:00:18.000 321 33586.79 398.93 2258.66 31.98 2014-11-17 11:00:19.000 321 33586.78 398.94 2258.65 31.98 2014-11-17 11:00:20.000 321 33586.81 398.92 2258.51 31.98 2014-11-17 11:00:21.000 321 33586.89 398.86 2258.52 31.98 2014-11-17 11:00:22.000 321 33586.90 398.84 2258.61 31.98 2014-11-17 11:00:23.000 321 33586.85 398.86 2258.58 31.98 2014-11-17 11:00:24.000 321 33586.88 398.90 2258.56 31.98 2014-11-17 11:00:25.000 321 33586.79 398.88 2258.58 31.98 2014-11-17 11:00:26.000 321 33586.83 398.89 2258.64 31.98 2014-11-17 11:00:27.000 321 33586.94 398.88 2258.54 31.98 2014-11-17 11:00:28.000 321 33586.89 398.84 2258.55 31.98 2014-11-17 11:00:29.000 321 33586.92 398.84 2258.57 31.98 2014-11-17 11:00:30.000 321 33587.03 398.87 2258.55 31.98 2014-11-17 11:00:31.000 321 33586.92 398.88 2258.58 31.98 2014-11-17 11:00:32.000 321 33586.89 398.89 2258.54 31.98 2014-11-17 11:00:33.000 321 33586.89 398.85 2258.62 31.98 2014-11-17 11:00:34.000 321 33586.86 398.84 2258.64 31.98 2014-11-17 11:00:35.000 321 33587.06 398.85 2258.57 31.98 2014-11-17 11:00:36.000 321 33586.97 398.85 2258.67 31.98 2014-11-17 11:00:37.000 321 33586.97 398.82 2258.60 31.98 2014-11-17 11:00:38.000 321 33587.01 398.80 2258.66 31.98 2014-11-17 11:00:39.000 321 33587.01 398.82 2258.59 31.98 2014-11-17 11:00:40.000 321 33586.97 398.80 2258.57 31.98 2014-11-17 11:00:41.000 321 33587.03 398.85 2258.54 31.98 2014-11-17 11:00:42.000 321 33586.98 398.92 2258.54 31.98 2014-11-17 11:00:43.000 321 33586.97 398.88 2258.60 31.98 2014-11-17 11:00:44.000 321 33587.01 398.88 2258.59 31.98 2014-11-17 11:00:45.000 321 33586.94 398.88 2258.56 31.98 2014-11-17 11:00:46.000 321 33587.02 398.86 2258.58 31.98 2014-11-17 11:00:47.000 321 33587.10 398.89 2258.55 31.98 2014-11-17 11:00:48.000 321 33587.07 398.87 2258.60 31.98 2014-11-17 11:00:48.000 321 33587.04 398.88 2258.56 31.98 2014-11-17 11:00:50.000 321 33587.11 398.87 2258.60 31.98 2014-11-17 11:00:51.000 321 33587.03 398.89 2258.51 31.98 2014-11-17 11:00:52.000 321 33587.15 398.88 2258.49 31.98 2014-11-17 11:00:53.000 321 33587.18 398.88 2258.49 31.98 2014-11-17 11:00:54.000 321 33587.20 398.82 2258.52 31.98 2014-11-17 11:00:55.000 321 33587.13 398.85 2258.59 31.98 2014-11-17 11:00:56.000 321 33587.20 398.84 2258.54 31.98 2014-11-17 11:00:57.000 321 33587.26 398.81 2258.51 31.98 2014-11-17 11:00:58.000 321 33587.26 398.84 2258.54 31.98 2014-11-17 11:00:59.000 321 33587.25 398.84 2258.52 31.98 2014-11-17 11:01:00.000 321 33587.26 398.86 2258.57 31.98 2014-11-17 11:01:01.000 321 33587.32 398.86 2258.54 31.98 2014-11-17 11:01:01.000 321 33587.31 398.91 2258.61 31.98 2014-11-17 11:01:03.000 321 33587.39 398.95 2258.60 31.98 2014-11-17 11:01:04.000 321 33587.41 398.98 2258.61 31.98 2014-11-17 11:01:05.000 321 33587.26 399.03 2258.54 31.98 2014-11-17 11:01:06.000 321 33587.38 399.07 2258.52 31.98 2014-11-17 11:01:07.000 321 33587.43 399.09 2258.47 31.98 2014-11-17 11:01:08.000 321 33587.38 399.17 2258.52 31.98 2014-11-17 11:01:09.000 321 33587.45 399.15 2258.55 31.98 2014-11-17 11:01:10.000 321 33587.41 399.15 2258.51 31.98 2014-11-17 11:01:11.000 321 33587.44 399.19 2258.52 31.98 2014-11-17 11:01:12.000 321 33587.45 399.29 2258.59 31.98 2014-11-17 11:01:13.000 321 33587.48 399.27 2258.54 31.98 2014-11-17 11:01:14.000 321 33587.46 399.29 2258.52 31.98 2014-11-17 11:01:15.000 321 33587.53 399.36 2258.54 31.98 2014-11-17 11:01:16.000 321 33587.54 399.38 2258.54 31.98 2014-11-17 11:01:17.000 321 33587.49 399.42 2258.55 31.98 2014-11-17 11:01:18.000 321 33587.57 399.40 2258.47 31.98 2014-11-17 11:01:19.000 321 33587.59 399.40 2258.62 31.98 2014-11-17 11:01:20.000 321 33587.62 399.38 2258.48 31.98 2014-11-17 11:01:21.000 321 33587.60 399.40 2258.47 31.98 2014-11-17 11:01:22.000 321 33587.64 399.38 2258.48 31.98 2014-11-17 11:01:23.000 321 33587.68 399.43 2258.47 31.98 2014-11-17 11:01:24.000 321 33587.69 399.38 2258.48 31.98 2014-11-17 11:01:25.000 321 33587.59 399.33 2258.54 31.98 2014-11-17 11:01:26.000 321 33587.75 399.43 2258.42 31.98 2014-11-17 11:01:27.000 321 33587.71 399.48 2258.39 31.98 2014-11-17 11:01:28.000 321 33587.70 399.46 2258.43 31.98 2014-11-17 11:01:29.000 321 33587.75 399.48 2258.38 31.98 2014-11-17 11:01:30.000 321 33587.79 399.50 2258.49 31.98 2014-11-17 11:01:31.000 321 33587.81 399.53 2258.49 31.98 2014-11-17 11:01:32.000 321 33587.79 399.53 2258.45 31.98 2014-11-17 11:01:33.000 321 33587.88 399.58 2258.44 31.98 2014-11-17 11:01:34.000 321 33587.84 399.56 2258.45 31.98 2014-11-17 11:01:35.000 321 33587.80 399.57 2258.46 31.98 2014-11-17 11:01:36.000 321 33587.88 399.57 2258.47 31.98 2014-11-17 11:01:37.000 321 33587.82 399.61 2258.41 31.98 2014-11-17 11:01:38.000 321 33587.97 399.64 2258.48 31.98 2014-11-17 11:01:39.000 321 33587.82 399.68 2258.42 31.98 2014-11-17 11:01:40.000 321 33587.90 399.68 2258.35 31.98 2014-11-17 11:01:41.000 321 33587.97 399.71 2258.38 31.98 2014-11-17 11:01:42.000 321 33588.00 399.71 2258.43 31.98 2014-11-17 11:01:42.000 321 33587.91 399.74 2258.38 31.98 2014-11-17 11:01:44.000 321 33588.11 399.81 2258.38 31.98 2014-11-17 11:01:45.000 321 33588.04 399.89 2258.38 31.98 2014-11-17 11:01:46.000 321 33587.97 399.87 2258.36 31.98 2014-11-17 11:01:47.000 321 33588.09 399.91 2258.41 31.98 2014-11-17 11:01:48.000 321 33588.12 399.96 2258.33 31.98 2014-11-17 11:01:49.000 321 33588.19 399.95 2258.29 31.98 2014-11-17 11:01:50.000 321 33588.26 400.07 2258.34 31.98 2014-11-17 11:01:51.000 321 33588.14 400.04 2258.31 31.98 2014-11-17 11:01:52.000 321 33588.21 400.06 2258.29 31.98 2014-11-17 11:01:53.000 321 33588.16 400.07 2258.26 31.98 2014-11-17 11:01:54.000 321 33588.31 400.04 2258.33 31.98 2014-11-17 11:01:55.000 321 33588.14 400.10 2258.33 31.98 2014-11-17 11:01:55.000 321 33588.27 400.12 2258.21 31.98 2014-11-17 11:01:57.000 321 33588.30 400.12 2258.20 31.98 2014-11-17 11:01:58.000 321 33588.29 400.07 2258.17 31.98 2014-11-17 11:01:59.000 321 33588.34 400.09 2258.25 31.98 2014-11-17 11:02:00.000 321 33588.44 400.11 2258.23 31.98 2014-11-17 11:02:01.000 321 33588.38 400.07 2258.23 31.98 2014-11-17 11:02:02.000 321 33588.30 400.09 2258.21 31.98 2014-11-17 11:02:03.000 321 33588.46 400.06 2258.29 31.98 2014-11-17 11:02:04.000 321 33588.40 400.10 2258.18 31.98 2014-11-17 11:02:05.000 321 33588.47 400.10 2258.17 31.98 2014-11-17 11:02:06.000 321 33588.42 400.08 2258.23 31.98 2014-11-17 11:02:07.000 321 33588.44 400.09 2258.11 31.98 2014-11-17 11:02:08.000 321 33588.53 400.10 2258.19 31.98 2014-11-17 11:02:09.000 321 33588.59 400.15 2258.14 31.98 2014-11-17 11:02:10.000 321 33588.57 400.18 2258.17 31.98 2014-11-17 11:02:11.000 321 33588.54 400.19 2258.18 31.98 2014-11-17 11:02:12.000 321 33588.52 400.22 2258.16 31.98 2014-11-17 11:02:13.000 321 33588.49 400.27 2258.12 31.98 2014-11-17 11:02:14.000 321 33588.47 400.26 2258.13 31.98 2014-11-17 11:02:15.000 321 33588.59 400.29 2258.08 31.98 2014-11-17 11:02:16.000 321 33588.63 400.23 2258.03 31.98 2014-11-17 11:02:17.000 321 33588.64 400.31 2258.15 31.98 2014-11-17 11:02:18.000 321 33588.54 400.35 2258.14 31.98 2014-11-17 11:02:19.000 321 33588.63 400.35 2258.01 31.98 2014-11-17 11:02:20.000 321 33588.72 400.30 2258.08 31.98 2014-11-17 11:02:21.000 321 33588.64 400.33 2258.14 31.98 2014-11-17 11:02:22.000 321 33588.64 400.37 2258.13 31.98 2014-11-17 11:02:23.000 321 33588.68 400.39 2257.99 31.98 2014-11-17 11:02:24.000 321 33588.65 400.31 2258.07 31.98 2014-11-17 11:02:25.000 321 33588.74 400.33 2258.16 31.98 2014-11-17 11:02:26.000 321 33588.69 400.32 2258.16 31.98 2014-11-17 11:02:27.000 321 33588.74 400.26 2258.09 31.98 2014-11-17 11:02:28.000 321 33588.73 400.26 2258.03 31.98 2014-11-17 11:02:29.000 321 33588.74 400.22 2258.07 31.98 2014-11-17 11:02:30.000 321 33588.73 400.24 2258.10 31.98 2014-11-17 11:02:31.000 321 33588.78 400.21 2258.07 31.98 2014-11-17 11:02:32.000 321 33588.83 400.31 2258.06 31.98 2014-11-17 11:02:33.000 321 33588.80 400.20 2258.11 31.98 2014-11-17 11:02:34.000 321 33588.75 400.23 2258.12 31.98 2014-11-17 11:02:35.000 321 33588.81 400.26 2258.12 31.98 2014-11-17 11:02:36.000 321 33588.84 400.30 2257.98 31.98 2014-11-17 11:02:36.000 321 33588.84 400.27 2258.07 31.98 2014-11-17 11:02:38.000 321 33588.92 400.29 2258.06 31.98 2014-11-17 11:02:39.000 321 33588.83 400.29 2258.07 31.98 2014-11-17 11:02:40.000 321 33588.83 400.24 2258.10 31.98 2014-11-17 11:02:41.000 321 33588.94 400.26 2258.01 31.98 2014-11-17 11:02:42.000 321 33588.94 400.19 2258.03 31.98 2014-11-17 11:02:43.000 321 33588.93 400.19 2257.95 31.98 2014-11-17 11:02:44.000 321 33588.96 400.21 2257.96 31.98 2014-11-17 11:02:45.000 321 33588.93 400.20 2258.09 31.98 2014-11-17 11:02:46.000 321 33588.96 400.18 2258.07 31.98 2014-11-17 11:02:47.000 321 33589.02 400.25 2257.92 31.98 2014-11-17 11:02:48.000 321 33588.99 400.29 2257.90 31.98 2014-11-17 11:02:49.000 321 33589.06 400.28 2257.92 31.98 2014-11-17 11:02:49.000 321 33588.93 400.24 2258.01 31.98 2014-11-17 11:02:51.000 321 33589.11 400.21 2258.02 31.98 2014-11-17 11:02:52.000 321 33589.05 400.19 2257.98 31.98 2014-11-17 11:02:53.000 321 33589.09 400.24 2257.97 31.98 2014-11-17 11:02:54.000 321 33589.15 400.23 2257.92 31.98 2014-11-17 11:02:55.000 321 33589.12 400.26 2257.90 31.98 2014-11-17 11:02:56.000 321 33589.09 400.25 2257.96 31.98 2014-11-17 11:02:57.000 321 33589.20 400.27 2257.98 31.98 2014-11-17 11:02:58.000 321 33589.18 400.26 2257.94 31.98 2014-11-17 11:02:59.000 321 33589.18 400.33 2257.97 31.98 2014-11-17 11:03:00.000 321 33589.17 400.30 2257.91 31.98 2014-11-17 11:03:01.000 321 33589.09 400.30 2257.99 31.98 2014-11-17 11:03:02.000 321 33589.29 400.39 2257.91 31.98 2014-11-17 11:03:03.000 321 33589.17 400.43 2257.99 31.98 2014-11-17 11:03:04.000 321 33589.20 400.43 2257.97 31.98 2014-11-17 11:03:05.000 321 33589.33 400.46 2257.98 31.98 2014-11-17 11:03:06.000 321 33589.27 400.48 2257.92 31.98 2014-11-17 11:03:07.000 321 33589.26 400.48 2258.02 31.98 2014-11-17 11:03:08.000 321 33589.33 400.46 2257.93 31.98 2014-11-17 11:03:09.000 321 33589.36 400.49 2257.88 31.98 2014-11-17 11:03:10.000 321 33589.31 400.45 2257.87 31.98 2014-11-17 11:03:11.000 321 33589.38 400.56 2257.91 31.98 2014-11-17 11:03:12.000 321 33589.42 400.49 2257.91 31.98 2014-11-17 11:03:13.000 321 33589.46 400.52 2257.96 31.98 2014-11-17 11:03:14.000 321 33589.34 400.46 2257.90 31.98 2014-11-17 11:03:15.000 321 33589.50 400.51 2257.94 31.98 2014-11-17 11:03:16.000 321 33589.44 400.50 2257.94 31.98 2014-11-17 11:03:17.000 321 33589.50 400.50 2257.83 31.98 2014-11-17 11:03:18.000 321 33589.59 400.49 2257.90 31.98 2014-11-17 11:03:19.000 321 33589.54 400.45 2257.86 31.98 2014-11-17 11:03:20.000 321 33589.51 400.43 2257.70 31.98 2014-11-17 11:03:21.000 321 33589.52 400.44 2257.79 31.98 2014-11-17 11:03:22.000 321 33589.64 400.44 2257.83 31.98 2014-11-17 11:03:23.000 321 33589.64 400.43 2257.83 31.98 2014-11-17 11:03:24.000 321 33589.63 400.39 2257.84 31.98 2014-11-17 11:03:25.000 321 33589.59 400.34 2257.75 31.98 2014-11-17 11:03:26.000 321 33589.70 400.48 2257.80 31.98 2014-11-17 11:03:27.000 321 33589.76 400.45 2257.87 31.98 2014-11-17 11:03:28.000 321 33589.75 400.43 2257.80 31.98 2014-11-17 11:03:29.000 321 33589.75 400.44 2257.80 31.98 2014-11-17 11:03:30.000 321 33589.77 400.51 2257.67 31.98 2014-11-17 11:03:30.000 321 33589.77 400.51 2257.76 31.98 2014-11-17 11:03:32.000 321 33589.74 400.48 2257.76 31.98 2014-11-17 11:03:33.000 321 33589.90 400.49 2257.75 31.98 2014-11-17 11:03:34.000 321 33589.90 400.49 2257.73 31.98 2014-11-17 11:03:35.000 321 33589.87 400.53 2257.81 31.98 2014-11-17 11:03:36.000 321 33589.89 400.61 2257.82 31.98 2014-11-17 11:03:37.000 321 33589.89 400.64 2257.67 31.98 2014-11-17 11:03:38.000 321 33589.92 400.60 2257.67 31.98 2014-11-17 11:03:39.000 321 33589.96 400.61 2257.74 31.98 2014-11-17 11:03:40.000 321 33589.92 400.60 2257.80 31.98 2014-11-17 11:03:41.000 321 33590.01 400.65 2257.80 31.98 2014-11-17 11:03:42.000 321 33589.95 400.70 2257.72 31.98 2014-11-17 11:03:43.000 321 33590.01 400.70 2257.67 31.98 2014-11-17 11:03:43.000 321 33590.03 400.80 2257.77 31.98 2014-11-17 11:03:45.000 321 33590.12 400.81 2257.61 31.98 2014-11-17 11:03:46.000 321 33590.02 400.84 2257.65 31.98 2014-11-17 11:03:47.000 321 33590.09 400.90 2257.66 31.98 2014-11-17 11:03:48.000 321 33590.13 400.90 2257.58 31.98 2014-11-17 11:03:49.000 321 33590.12 400.89 2257.63 31.98 2014-11-17 11:03:50.000 321 33590.21 400.92 2257.68 31.98 2014-11-17 11:03:51.000 321 33590.17 400.92 2257.65 31.98 2014-11-17 11:03:52.000 321 33590.23 400.95 2257.64 31.98 2014-11-17 11:03:53.000 321 33590.19 400.97 2257.63 31.98 2014-11-17 11:03:54.000 321 33590.20 401.00 2257.62 31.98 2014-11-17 11:03:55.000 321 33590.14 401.02 2257.57 31.98 2014-11-17 11:03:56.000 321 33590.29 401.00 2257.59 31.98 2014-11-17 11:03:57.000 321 33590.27 401.02 2257.63 31.98 2014-11-17 11:03:58.000 321 33590.29 401.04 2257.60 31.98 2014-11-17 11:03:59.000 321 33590.34 401.05 2257.53 31.98 2014-11-17 11:04:00.000 321 33590.31 401.11 2257.48 31.98 2014-11-17 11:04:01.000 321 33590.27 401.08 2257.57 31.98 2014-11-17 11:04:02.000 321 33590.28 401.07 2257.51 31.98 2014-11-17 11:04:03.000 321 33590.56 401.07 2257.55 31.98 2014-11-17 11:04:04.000 321 33590.41 401.07 2257.62 31.98 2014-11-17 11:04:05.000 321 33590.46 401.05 2257.48 31.98 2014-11-17 11:04:06.000 321 33590.53 401.03 2257.48 31.98 2014-11-17 11:04:07.000 321 33590.54 401.08 2257.47 31.98 2014-11-17 11:04:08.000 321 33590.49 401.09 2257.53 31.98 2014-11-17 11:04:09.000 321 33590.49 401.13 2257.49 31.98 2014-11-17 11:04:10.000 321 33590.52 401.11 2257.50 31.98 2014-11-17 11:04:11.000 321 33590.52 401.24 2257.55 31.98 2014-11-17 11:04:12.000 321 33590.60 401.30 2257.43 31.98 2014-11-17 11:04:13.000 321 33590.57 401.37 2257.45 31.98 2014-11-17 11:04:14.000 321 33590.65 401.42 2257.49 31.98 2014-11-17 11:04:15.000 321 33590.65 401.48 2257.48 31.98 2014-11-17 11:04:16.000 321 33590.62 401.53 2257.52 31.98 2014-11-17 11:04:17.000 321 33590.65 401.63 2257.50 31.98 2014-11-17 11:04:18.000 321 33590.67 401.69 2257.43 31.98 2014-11-17 11:04:19.000 321 33590.66 401.74 2257.49 31.98 2014-11-17 11:04:20.000 321 33590.71 401.81 2257.45 31.98 2014-11-17 11:04:21.000 321 33590.65 401.93 2257.37 31.98 2014-11-17 11:04:22.000 321 33590.65 401.91 2257.35 31.98 2014-11-17 11:04:23.000 321 33590.81 401.99 2257.45 31.98 2014-11-17 11:04:24.000 321 33590.77 402.06 2257.40 31.98 2014-11-17 11:04:24.000 321 33590.80 402.06 2257.40 31.98 2014-11-17 11:04:26.000 321 33590.76 402.08 2257.44 31.98 2014-11-17 11:04:27.000 321 33590.86 402.25 2257.39 31.98 2014-11-17 11:04:28.000 321 33590.83 402.29 2257.37 31.98 2014-11-17 11:04:29.000 321 33590.87 402.37 2257.37 31.98 2014-11-17 11:04:30.000 321 33590.93 402.39 2257.47 31.98 2014-11-17 11:04:31.000 321 33590.86 402.44 2257.37 31.98 2014-11-17 11:04:32.000 321 33590.95 402.53 2257.39 31.98 2014-11-17 11:04:33.000 321 33590.96 402.66 2257.38 31.98 2014-11-17 11:04:34.000 321 33590.88 402.68 2257.45 31.98 2014-11-17 11:04:35.000 321 33590.93 402.80 2257.40 31.98 2014-11-17 11:04:36.000 321 33591.01 402.87 2257.37 31.98 2014-11-17 11:04:37.000 321 33591.01 402.98 2257.41 31.98 2014-11-17 11:04:37.000 321 33591.01 403.05 2257.33 31.98 2014-11-17 11:04:39.000 321 33591.04 403.20 2257.38 31.98 2014-11-17 11:04:40.000 321 33591.05 403.24 2257.34 31.98 2014-11-17 11:04:41.000 321 33591.11 403.38 2257.45 31.98 2014-11-17 11:04:42.000 321 33591.16 403.51 2257.36 31.98 2014-11-17 11:04:43.000 321 33591.06 403.50 2257.32 31.98 2014-11-17 11:04:44.000 321 33591.14 403.62 2257.31 31.98 2014-11-17 11:04:45.000 321 33591.25 403.64 2257.37 31.98 2014-11-17 11:04:46.000 321 33591.10 403.66 2257.35 31.98 2014-11-17 11:04:47.000 321 33591.09 403.71 2257.37 31.98 2014-11-17 11:04:48.000 321 33591.23 403.86 2257.42 31.98 2014-11-17 11:04:49.000 321 33591.21 403.87 2257.29 31.98 2014-11-17 11:04:50.000 321 33591.26 403.94 2257.37 31.98 2014-11-17 11:04:51.000 321 33591.29 404.10 2257.27 31.98 2014-11-17 11:04:52.000 321 33591.25 404.11 2257.30 31.98 2014-11-17 11:04:53.000 321 33591.31 404.20 2257.26 31.98 2014-11-17 11:04:54.000 321 33591.31 404.30 2257.34 31.98 2014-11-17 11:04:55.000 321 33591.37 404.36 2257.30 31.98 2014-11-17 11:04:56.000 321 33591.19 404.51 2257.28 31.98 2014-11-17 11:04:57.000 321 33591.47 404.62 2257.30 31.98 2014-11-17 11:04:58.000 321 33591.51 404.68 2257.30 31.98 2014-11-17 11:04:59.000 321 33591.37 404.83 2257.29 31.98 2014-11-17 11:05:00.000 321 33591.43 404.94 2257.29 31.98 2014-11-17 11:05:01.000 321 33591.38 405.05 2257.26 31.98 2014-11-17 11:05:02.000 321 33591.46 405.25 2257.25 31.98 2014-11-17 11:05:03.000 321 33591.45 405.38 2257.18 31.98 2014-11-17 11:05:04.000 321 33591.45 405.40 2257.26 31.98 2014-11-17 11:05:05.000 321 33591.53 405.49 2257.18 31.98 2014-11-17 11:05:06.000 321 33591.51 405.59 2257.21 31.98 2014-11-17 11:05:07.000 321 33591.53 405.66 2257.21 31.98 2014-11-17 11:05:08.000 321 33591.44 405.76 2257.20 31.98 2014-11-17 11:05:09.000 321 33591.57 405.78 2257.22 31.98 2014-11-17 11:05:10.000 321 33591.51 405.81 2257.27 31.98 2014-11-17 11:05:11.000 321 33591.53 405.87 2257.22 31.98 2014-11-17 11:05:12.000 321 33591.60 405.98 2257.24 31.98 2014-11-17 11:05:13.000 321 33591.58 406.02 2257.18 31.98 2014-11-17 11:05:14.000 321 33591.62 406.16 2257.28 31.98 2014-11-17 11:05:15.000 321 33591.72 406.28 2257.26 31.98 2014-11-17 11:05:16.000 321 33591.67 406.33 2257.28 31.98 2014-11-17 11:05:17.000 321 33591.66 406.48 2257.14 31.98 2014-11-17 11:05:18.000 321 33591.70 406.59 2257.20 31.98 2014-11-17 11:05:18.000 321 33591.63 406.70 2257.25 31.98 2014-11-17 11:05:20.000 321 33591.74 406.72 2257.20 31.98 2014-11-17 11:05:21.000 321 33591.74 406.76 2257.16 31.98 2014-11-17 11:05:22.000 321 33591.72 406.79 2257.13 31.98 2014-11-17 11:05:23.000 321 33591.81 406.83 2257.12 31.98 2014-11-17 11:05:24.000 321 33591.89 406.89 2257.18 31.98 2014-11-17 11:05:25.000 321 33591.82 406.93 2257.14 31.98 2014-11-17 11:05:26.000 321 33591.83 406.99 2257.29 31.98 2014-11-17 11:05:27.000 321 33591.86 407.10 2257.12 31.98 2014-11-17 11:05:28.000 321 33591.90 407.11 2257.14 31.98 2014-11-17 11:05:29.000 321 33591.93 407.15 2257.22 31.98 2014-11-17 11:05:30.000 321 33591.88 407.21 2257.16 31.98 2014-11-17 11:05:31.000 321 33591.89 407.18 2257.16 31.98 2014-11-17 11:05:31.000 321 33591.96 407.20 2257.18 31.98 2014-11-17 11:05:33.000 321 33592.01 407.27 2257.20 31.98 2014-11-17 11:05:34.000 321 33592.02 407.22 2257.23 31.98 2014-11-17 11:05:35.000 321 33592.00 407.27 2257.24 31.98 2014-11-17 11:05:36.000 321 33592.09 407.35 2257.16 31.98 2014-11-17 11:05:37.000 321 33592.12 407.36 2257.16 31.98 2014-11-17 11:05:38.000 321 33592.00 407.35 2257.20 31.98 2014-11-17 11:05:39.000 321 33592.22 407.39 2257.13 31.98 2014-11-17 11:05:40.000 321 33592.10 407.35 2257.09 31.98 2014-11-17 11:05:41.000 321 33592.11 407.36 2257.03 31.98 2014-11-17 11:05:42.000 321 33592.15 407.44 2257.05 31.98 2014-11-17 11:05:43.000 321 33592.09 407.51 2257.11 31.98 2014-11-17 11:05:44.000 321 33592.12 407.53 2257.15 31.98 2014-11-17 11:05:45.000 321 33592.12 407.57 2257.09 31.98 2014-11-17 11:05:46.000 321 33592.14 407.67 2257.11 31.98 2014-11-17 11:05:47.000 321 33592.16 407.79 2257.18 31.98 2014-11-17 11:05:48.000 321 33592.25 407.93 2257.06 31.98 2014-11-17 11:05:49.000 321 33592.25 407.95 2257.10 31.98 2014-11-17 11:05:50.000 321 33592.22 408.04 2257.08 31.98 2014-11-17 11:05:51.000 321 33592.28 408.14 2257.16 31.98 2014-11-17 11:05:52.000 321 33592.27 408.24 2257.13 31.98 2014-11-17 11:05:53.000 321 33592.28 408.30 2257.04 31.98 2014-11-17 11:05:54.000 321 33592.25 408.36 2257.00 31.98 2014-11-17 11:05:55.000 321 33592.22 408.42 2257.09 31.98 2014-11-17 11:05:56.000 321 33592.24 408.43 2257.12 31.98 2014-11-17 11:05:57.000 321 33592.40 408.49 2257.09 31.98 2014-11-17 11:05:58.000 321 33592.31 408.54 2257.11 31.98 2014-11-17 11:05:59.000 321 33592.29 408.62 2257.09 31.98 2014-11-17 11:06:00.000 321 33592.37 408.67 2257.04 31.98 2014-11-17 11:06:01.000 321 33592.35 408.81 2257.12 31.98 2014-11-17 11:06:02.000 321 33592.41 408.93 2256.99 31.98 2014-11-17 11:06:03.000 321 33592.40 408.92 2257.01 31.98 2014-11-17 11:06:04.000 321 33592.35 408.93 2256.98 31.98 2014-11-17 11:06:05.000 321 33592.48 409.02 2257.00 31.98 2014-11-17 11:06:06.000 321 33592.37 409.08 2257.00 31.98 2014-11-17 11:06:07.000 321 33592.44 409.10 2256.99 31.98 2014-11-17 11:06:08.000 321 33592.45 409.14 2257.09 31.98 2014-11-17 11:06:09.000 321 33592.52 409.17 2257.03 31.98 2014-11-17 11:06:10.000 321 33592.40 409.15 2257.01 31.98 2014-11-17 11:06:11.000 321 33592.47 409.23 2257.11 31.98 2014-11-17 11:06:12.000 321 33592.44 409.18 2256.98 31.98 2014-11-17 11:06:12.000 321 33592.52 409.20 2257.00 31.98 2014-11-17 11:06:14.000 321 33592.45 409.26 2257.07 31.98 2014-11-17 11:06:15.000 321 33592.60 409.23 2257.00 31.98 2014-11-17 11:06:16.000 321 33592.56 409.23 2257.03 31.98 2014-11-17 11:06:17.000 321 33592.60 409.27 2256.98 31.98 2014-11-17 11:06:18.000 321 33592.54 409.25 2257.03 31.98 2014-11-17 11:06:19.000 321 33592.56 409.28 2257.05 31.98 2014-11-17 11:06:20.000 321 33592.58 409.32 2257.05 31.98 2014-11-17 11:06:21.000 321 33592.63 409.38 2257.02 31.98 2014-11-17 11:06:22.000 321 33592.60 409.42 2257.05 31.98 2014-11-17 11:06:23.000 321 33592.63 409.46 2257.00 31.98 2014-11-17 11:06:24.000 321 33592.68 409.46 2257.03 31.98 2014-11-17 11:06:25.000 321 33592.69 409.46 2257.00 31.98 2014-11-17 11:06:25.000 321 33592.63 409.51 2256.99 31.98 2014-11-17 11:06:27.000 321 33592.68 409.54 2257.16 31.98 2014-11-17 11:06:28.000 321 33592.59 409.54 2257.12 31.98 2014-11-17 11:06:29.000 321 33592.62 409.57 2257.05 31.98 2014-11-17 11:06:30.000 321 33592.66 409.47 2256.99 31.98 2014-11-17 11:06:31.000 321 33592.65 409.49 2257.00 31.98 2014-11-17 11:06:32.000 321 33592.62 409.54 2256.99 31.98 2014-11-17 11:06:33.000 321 33592.68 409.50 2257.06 31.98 2014-11-17 11:06:34.000 321 33592.62 409.51 2256.99 31.98 2014-11-17 11:06:35.000 321 33592.68 409.51 2257.03 31.98 2014-11-17 11:06:36.000 321 33592.75 409.52 2256.96 31.98 2014-11-17 11:06:37.000 321 33592.78 409.53 2256.91 31.98 2014-11-17 11:06:38.000 321 33592.76 409.54 2257.05 31.98 2014-11-17 11:06:39.000 321 33592.70 409.56 2256.92 31.98 2014-11-17 11:06:40.000 321 33592.68 409.54 2256.90 31.98 2014-11-17 11:06:41.000 321 33592.79 409.51 2256.95 31.98 2014-11-17 11:06:42.000 321 33592.78 409.51 2256.99 31.98 2014-11-17 11:06:43.000 321 33592.75 409.50 2256.97 31.98 2014-11-17 11:06:44.000 321 33592.92 409.48 2257.01 31.98 2014-11-17 11:06:45.000 321 33592.68 409.54 2257.08 31.98 2014-11-17 11:06:46.000 321 33592.75 409.54 2257.03 31.98 2014-11-17 11:06:47.000 321 33592.81 409.49 2257.02 31.98 2014-11-17 11:06:48.000 321 33592.76 409.49 2257.02 31.98 2014-11-17 11:06:49.000 321 33592.76 409.49 2257.11 31.98 2014-11-17 11:06:50.000 321 33592.87 409.48 2257.02 31.98 2014-11-17 11:06:51.000 321 33592.84 409.48 2256.98 31.98 2014-11-17 11:06:52.000 321 33592.81 409.47 2257.02 31.98 2014-11-17 11:06:53.000 321 33592.85 409.51 2257.06 31.98 2014-11-17 11:06:54.000 321 33592.87 409.54 2256.96 31.98 2014-11-17 11:06:55.000 321 33592.72 409.60 2257.03 31.98 2014-11-17 11:06:56.000 321 33592.84 409.53 2257.03 31.98 2014-11-17 11:06:57.000 321 33592.90 409.50 2257.11 31.98 2014-11-17 11:06:58.000 321 33592.89 409.47 2256.99 31.98 2014-11-17 11:06:59.000 321 33592.92 409.53 2257.04 31.98 2014-11-17 11:07:00.000 321 33592.91 409.52 2256.98 31.98 2014-11-17 11:07:01.000 321 33592.90 409.48 2257.05 31.98 2014-11-17 11:07:02.000 321 33592.95 409.50 2256.96 31.98 2014-11-17 11:07:03.000 321 33592.87 409.49 2257.02 31.98 2014-11-17 11:07:04.000 321 33592.93 409.43 2256.99 31.98 2014-11-17 11:07:05.000 321 33593.00 409.38 2256.95 31.98 2014-11-17 11:07:06.000 321 33593.01 409.45 2256.98 31.98 2014-11-17 11:07:06.000 321 33592.85 409.43 2257.04 31.98 2014-11-17 11:07:08.000 321 33593.06 409.39 2257.06 31.98 2014-11-17 11:07:09.000 321 33593.03 409.38 2256.95 31.98 2014-11-17 11:07:10.000 321 33593.08 409.39 2257.02 31.98 2014-11-17 11:07:11.000 321 33593.12 409.49 2256.97 31.98 2014-11-17 11:07:12.000 321 33593.15 409.50 2257.02 31.98 2014-11-17 11:07:13.000 321 33593.11 409.55 2256.91 31.98 2014-11-17 11:07:14.000 321 33593.15 409.56 2256.99 31.98 2014-11-17 11:07:15.000 321 33593.24 409.60 2256.96 31.98 2014-11-17 11:07:16.000 321 33593.12 409.56 2257.00 31.98 2014-11-17 11:07:17.000 321 33593.21 409.59 2257.03 31.98 2014-11-17 11:07:18.000 321 33593.31 409.66 2256.97 31.98 2014-11-17 11:07:19.000 321 33593.18 409.70 2257.00 31.98 2014-11-17 11:07:19.000 321 33593.22 409.65 2256.97 31.98 2014-11-17 11:07:21.000 321 33593.24 409.68 2256.99 31.98 2014-11-17 11:07:22.000 321 33593.25 409.64 2256.94 31.98 2014-11-17 11:07:23.000 321 33593.25 409.63 2256.93 31.98 2014-11-17 11:07:24.000 321 33593.28 409.63 2256.96 31.98 2014-11-17 11:07:25.000 321 33593.40 409.58 2256.94 31.98 2014-11-17 11:07:26.000 321 33593.27 409.55 2256.81 31.98 2014-11-17 11:07:27.000 321 33593.50 409.51 2256.92 31.98 2014-11-17 11:07:28.000 321 33593.39 409.50 2256.96 31.98 2014-11-17 11:07:29.000 321 33593.38 409.51 2256.91 31.98 2014-11-17 11:07:30.000 321 33593.37 409.51 2256.90 31.98 2014-11-17 11:07:31.000 321 33593.47 409.56 2256.91 31.98 2014-11-17 11:07:32.000 321 33593.38 409.57 2256.93 31.98 2014-11-17 11:07:33.000 321 33593.50 409.56 2256.84 31.98 2014-11-17 11:07:34.000 321 33593.56 409.58 2256.99 31.98 2014-11-17 11:07:35.000 321 33593.52 409.57 2256.90 31.98 2014-11-17 11:07:36.000 321 33593.47 409.60 2256.83 31.98 2014-11-17 11:07:37.000 321 33593.45 409.56 2256.95 31.98 2014-11-17 11:07:38.000 321 33593.43 409.58 2256.89 31.98 2014-11-17 11:07:39.000 321 33593.56 409.49 2256.88 31.98 2014-11-17 11:07:40.000 321 33593.58 409.50 2256.83 31.98 2014-11-17 11:07:41.000 321 33593.62 409.49 2256.80 31.98 2014-11-17 11:07:42.000 321 33593.58 409.39 2256.87 31.98 2014-11-17 11:07:43.000 321 33593.56 409.45 2256.79 31.98 2014-11-17 11:07:44.000 321 33593.62 409.40 2256.85 31.98 2014-11-17 11:07:45.000 321 33593.72 409.42 2256.82 31.98 2014-11-17 11:07:46.000 321 33593.58 409.36 2256.82 31.98 2014-11-17 11:07:47.000 321 33593.58 409.33 2256.79 31.98 2014-11-17 11:07:48.000 321 33593.64 409.38 2256.81 31.98 2014-11-17 11:07:49.000 321 33593.64 409.44 2256.82 31.98 2014-11-17 11:07:50.000 321 33593.62 409.42 2256.89 31.98 2014-11-17 11:07:51.000 321 33593.61 409.39 2256.86 31.98 2014-11-17 11:07:52.000 321 33593.63 409.38 2256.88 31.98 2014-11-17 11:07:53.000 321 33593.69 409.41 2256.77 31.98 2014-11-17 11:07:54.000 321 33593.75 409.43 2256.74 31.98 2014-11-17 11:07:55.000 321 33593.66 409.42 2256.79 31.98 2014-11-17 11:07:56.000 321 33593.67 409.42 2256.76 31.98 2014-11-17 11:07:57.000 321 33593.68 409.40 2256.84 31.98 2014-11-17 11:07:58.000 321 33593.85 409.32 2256.69 31.98 2014-11-17 11:07:59.000 321 33593.73 409.35 2256.69 31.98 2014-11-17 11:08:00.000 321 33593.71 409.36 2256.83 31.98 2014-11-17 11:08:00.000 321 33593.74 409.35 2256.80 31.98 2014-11-17 11:08:02.000 321 33593.80 409.36 2256.75 31.98 2014-11-17 11:08:03.000 321 33593.69 409.29 2256.84 31.98 2014-11-17 11:08:04.000 321 33593.82 409.26 2256.78 31.98 2014-11-17 11:08:05.000 321 33593.72 409.19 2256.68 31.98 2014-11-17 11:08:06.000 321 33593.86 409.12 2256.81 31.98 2014-11-17 11:08:07.000 321 33593.86 409.10 2256.84 31.98 2014-11-17 11:08:08.000 321 33593.84 409.09 2256.79 31.98 2014-11-17 11:08:09.000 321 33593.90 409.14 2256.83 31.98 2014-11-17 11:08:10.000 321 33593.77 409.07 2256.75 31.98 2014-11-17 11:08:11.000 321 33593.75 409.00 2256.75 31.98 2014-11-17 11:08:12.000 321 33593.78 409.04 2256.75 31.98 2014-11-17 11:08:13.000 321 33593.75 409.04 2256.69 31.98 2014-11-17 11:08:13.000 321 33593.71 409.06 2256.75 31.98 2014-11-17 11:08:15.000 321 33593.80 409.05 2256.71 31.98 2014-11-17 11:08:16.000 321 33593.83 408.96 2256.75 31.98 2014-11-17 11:08:17.000 321 33593.75 408.97 2256.72 31.98 2014-11-17 11:08:18.000 321 33593.95 408.93 2256.73 31.98 2014-11-17 11:08:19.000 321 33593.81 408.95 2256.75 31.98 2014-11-17 11:08:20.000 321 33593.76 408.95 2256.77 31.98 2014-11-17 11:08:21.000 321 33593.80 408.98 2256.71 31.98 2014-11-17 11:08:22.000 321 33593.74 408.93 2256.79 31.98 2014-11-17 11:08:23.000 321 33593.79 408.95 2256.75 31.98 2014-11-17 11:08:24.000 321 33593.85 408.94 2256.79 31.98 2014-11-17 11:08:25.000 321 33593.87 408.95 2256.79 31.98 2014-11-17 11:08:26.000 321 33593.86 408.94 2256.79 31.98 2014-11-17 11:08:27.000 321 33593.80 408.96 2256.74 31.98 2014-11-17 11:08:28.000 321 33593.80 408.92 2256.65 31.98 2014-11-17 11:08:29.000 321 33593.80 408.87 2256.69 31.98 2014-11-17 11:08:30.000 321 33593.90 408.85 2256.72 31.98 2014-11-17 11:08:31.000 321 33593.84 408.86 2256.72 31.98 2014-11-17 11:08:32.000 321 33593.85 408.83 2256.73 31.98 2014-11-17 11:08:33.000 321 33593.81 408.79 2256.87 31.98 2014-11-17 11:08:34.000 321 33593.90 408.75 2256.77 31.98 2014-11-17 11:08:35.000 321 33593.86 408.70 2256.86 31.98 2014-11-17 11:08:36.000 321 33593.85 408.74 2256.80 31.98 2014-11-17 11:08:37.000 321 33593.90 408.72 2256.80 31.98 2014-11-17 11:08:38.000 321 33594.07 408.74 2256.81 31.98 2014-11-17 11:08:39.000 321 33593.97 408.74 2256.72 31.98 2014-11-17 11:08:40.000 321 33593.86 408.69 2256.81 31.98 2014-11-17 11:08:41.000 321 33594.01 408.65 2256.81 31.98 2014-11-17 11:08:42.000 321 33594.03 408.67 2256.77 31.98 2014-11-17 11:08:43.000 321 33593.99 408.61 2256.72 31.98 2014-11-17 11:08:44.000 321 33593.85 408.61 2256.77 31.98 2014-11-17 11:08:45.000 321 33593.95 408.63 2256.75 31.98 2014-11-17 11:08:46.000 321 33594.02 408.63 2256.81 31.98 2014-11-17 11:08:47.000 321 33593.96 408.62 2256.80 31.98 2014-11-17 11:08:48.000 321 33594.03 408.67 2256.69 31.98 2014-11-17 11:08:49.000 321 33594.00 408.62 2256.62 31.98 2014-11-17 11:08:50.000 321 33594.02 408.63 2256.71 31.98 2014-11-17 11:08:51.000 321 33594.03 408.56 2256.69 31.98 2014-11-17 11:08:52.000 321 33594.02 408.63 2256.75 31.98 2014-11-17 11:08:53.000 321 33594.04 408.59 2256.77 31.98 2014-11-17 11:08:54.000 321 33594.03 408.53 2256.75 31.98 2014-11-17 11:08:54.000 321 33594.05 408.48 2256.78 31.98 2014-11-17 11:08:56.000 321 33594.19 408.45 2256.78 31.98 2014-11-17 11:08:57.000 321 33594.05 408.43 2256.80 31.98 2014-11-17 11:08:58.000 321 33594.09 408.41 2256.74 31.98 2014-11-17 11:08:59.000 321 33594.11 408.38 2256.71 31.98 2014-11-17 11:09:00.000 321 33594.12 408.33 2256.75 31.98 2014-11-17 11:09:01.000 321 33594.16 408.23 2256.66 31.98 2014-11-17 11:09:02.000 321 33594.17 408.20 2256.75 31.98 2014-11-17 11:09:03.000 321 33594.25 408.19 2256.67 31.98 2014-11-17 11:09:04.000 321 33594.18 408.11 2256.73 31.98 2014-11-17 11:09:05.000 321 33594.23 408.05 2256.74 31.98 2014-11-17 11:09:06.000 321 33594.34 408.07 2256.75 31.98 2014-11-17 11:09:07.000 321 33594.30 408.01 2256.72 31.98 2014-11-17 11:09:07.000 321 33594.37 407.99 2256.64 31.98 2014-11-17 11:09:09.000 321 33594.25 407.97 2256.66 31.98 2014-11-17 11:09:10.000 321 33594.38 407.96 2256.69 31.98 2014-11-17 11:09:11.000 321 33594.37 407.93 2256.67 31.98 2014-11-17 11:09:12.000 321 33594.38 407.89 2256.65 31.98 2014-11-17 11:09:13.000 321 33594.38 407.85 2256.77 31.98 2014-11-17 11:09:14.000 321 33594.53 407.82 2256.72 31.98 2014-11-17 11:09:15.000 321 33594.42 407.76 2256.68 31.98 2014-11-17 11:09:16.000 321 33594.56 407.69 2256.59 31.98 2014-11-17 11:09:17.000 321 33594.49 407.66 2256.61 31.98 2014-11-17 11:09:18.000 321 33594.42 407.63 2256.62 31.98 2014-11-17 11:09:19.000 321 33594.48 407.60 2256.61 31.98 2014-11-17 11:09:20.000 321 33594.54 407.57 2256.61 31.98 2014-11-17 11:09:21.000 321 33594.49 407.58 2256.68 31.98 2014-11-17 11:09:22.000 321 33594.60 407.58 2256.62 31.98 2014-11-17 11:09:23.000 321 33594.44 407.57 2256.61 31.98 2014-11-17 11:09:24.000 321 33594.45 407.56 2256.71 31.98 2014-11-17 11:09:25.000 321 33594.52 407.51 2256.56 31.98 2014-11-17 11:09:26.000 321 33594.56 407.56 2256.56 31.98 2014-11-17 11:09:27.000 321 33594.40 407.51 2256.59 31.98 2014-11-17 11:09:28.000 321 33594.61 407.50 2256.61 31.98 2014-11-17 11:09:29.000 321 33594.61 407.48 2256.50 31.98 2014-11-17 11:09:30.000 321 33594.58 407.46 2256.69 31.98 2014-11-17 11:09:31.000 321 33594.54 407.46 2256.59 31.98 2014-11-17 11:09:32.000 321 33594.60 407.44 2256.61 31.98 2014-11-17 11:09:33.000 321 33594.61 407.44 2256.59 31.98 2014-11-17 11:09:34.000 321 33594.62 407.45 2256.62 31.98 2014-11-17 11:09:35.000 321 33594.54 407.44 2256.59 31.98 2014-11-17 11:09:36.000 321 33594.65 407.44 2256.55 31.98 2014-11-17 11:09:37.000 321 33594.72 407.42 2256.59 31.98 2014-11-17 11:09:38.000 321 33594.81 407.40 2256.52 31.98 2014-11-17 11:09:39.000 321 33594.77 407.38 2256.53 31.98 2014-11-17 11:09:40.000 321 33594.80 407.36 2256.50 31.98 2014-11-17 11:09:41.000 321 33594.80 407.35 2256.49 31.98 2014-11-17 11:09:42.000 321 33594.74 407.32 2256.44 31.98 2014-11-17 11:09:43.000 321 33594.75 407.31 2256.55 31.98 2014-11-17 11:09:44.000 321 33594.82 407.34 2256.50 31.98 2014-11-17 11:09:45.000 321 33594.76 407.34 2256.50 31.98 2014-11-17 11:09:46.000 321 33594.88 407.31 2256.50 31.98 2014-11-17 11:09:47.000 321 33594.85 407.31 2256.49 31.98 2014-11-17 11:09:48.000 321 33594.82 407.28 2256.55 31.98 2014-11-17 11:09:48.000 321 33594.91 407.29 2256.47 31.98 2014-11-17 11:09:50.000 321 33594.86 407.25 2256.47 31.98 2014-11-17 11:09:51.000 321 33594.88 407.27 2256.52 31.98 2014-11-17 11:09:52.000 321 33594.84 407.26 2256.38 31.98 2014-11-17 11:09:53.000 321 33594.86 407.27 2256.37 31.98 2014-11-17 11:09:54.000 321 33594.86 407.40 2256.46 31.98 2014-11-17 11:09:55.000 321 33594.88 407.42 2256.46 31.98 2014-11-17 11:09:56.000 321 33594.86 407.42 2256.47 31.98 2014-11-17 11:09:57.000 321 33594.99 407.47 2256.36 31.98 2014-11-17 11:09:58.000 321 33594.85 407.49 2256.41 31.98 2014-11-17 11:09:59.000 321 33594.91 407.49 2256.40 31.98 2014-11-17 11:10:00.000 321 33594.94 407.57 2256.41 31.98 2014-11-17 11:10:01.000 321 33594.91 407.59 2256.38 31.98 2014-11-17 11:10:01.000 321 33594.80 407.61 2256.41 31.98 2014-11-17 11:10:03.000 321 33594.97 407.68 2256.41 31.98 2014-11-17 11:10:04.000 321 33594.95 407.75 2256.40 31.98 2014-11-17 11:10:05.000 321 33594.91 407.74 2256.30 31.98 2014-11-17 11:10:06.000 321 33595.02 407.81 2256.41 31.98 2014-11-17 11:10:07.000 321 33594.92 407.83 2256.43 31.98 2014-11-17 11:10:08.000 321 33594.95 407.84 2256.43 31.98 2014-11-17 11:10:09.000 321 33594.77 407.90 2256.48 31.98 2014-11-17 11:10:10.000 321 33595.10 407.94 2256.42 31.98 2014-11-17 11:10:11.000 321 33594.95 407.93 2256.41 31.98 2014-11-17 11:10:12.000 321 33594.99 407.90 2256.26 31.98 2014-11-17 11:10:13.000 321 33595.04 407.90 2256.38 31.98 2014-11-17 11:10:14.000 321 33595.03 407.90 2256.38 31.98 2014-11-17 11:10:15.000 321 33594.99 407.96 2256.40 31.98 2014-11-17 11:10:16.000 321 33595.01 407.94 2256.39 31.98 2014-11-17 11:10:17.000 321 33595.01 407.92 2256.46 31.98 2014-11-17 11:10:18.000 321 33595.01 407.96 2256.41 31.98 2014-11-17 11:10:19.000 321 33595.13 408.03 2256.41 31.98 2014-11-17 11:10:20.000 321 33595.08 408.00 2256.40 31.98 2014-11-17 11:10:21.000 321 33595.08 408.06 2256.45 31.98 2014-11-17 11:10:22.000 321 33595.13 408.02 2256.32 31.98 2014-11-17 11:10:23.000 321 33595.08 408.01 2256.32 31.98 2014-11-17 11:10:24.000 321 33595.11 408.11 2256.40 31.98 2014-11-17 11:10:25.000 321 33595.10 408.09 2256.37 31.98 2014-11-17 11:10:26.000 321 33595.08 408.09 2256.41 31.98 2014-11-17 11:10:27.000 321 33595.20 408.14 2256.38 31.98 2014-11-17 11:10:28.000 321 33595.20 408.27 2256.37 31.98 2014-11-17 11:10:29.000 321 33595.19 408.24 2256.31 31.98 2014-11-17 11:10:30.000 321 33595.20 408.26 2256.34 31.98 2014-11-17 11:10:31.000 321 33595.23 408.32 2256.33 31.98 2014-11-17 11:10:32.000 321 33595.19 408.35 2256.42 31.98 2014-11-17 11:10:33.000 321 33595.17 408.43 2256.33 31.98 2014-11-17 11:10:34.000 321 33595.22 408.43 2256.34 31.98 2014-11-17 11:10:35.000 321 33595.33 408.44 2256.34 31.98 2014-11-17 11:10:36.000 321 33595.24 408.55 2256.32 31.98 2014-11-17 11:10:37.000 321 33595.26 408.59 2256.28 31.98 2014-11-17 11:10:38.000 321 33595.27 408.59 2256.30 31.98 2014-11-17 11:10:39.000 321 33595.25 408.62 2256.41 31.98 2014-11-17 11:10:40.000 321 33595.25 408.63 2256.29 31.98 2014-11-17 11:10:41.000 321 33595.26 408.62 2256.26 31.98 2014-11-17 11:10:42.000 321 33595.30 408.66 2256.34 31.98 2014-11-17 11:10:42.000 321 33595.27 408.65 2256.36 31.98 2014-11-17 11:10:44.000 321 33595.30 408.65 2256.29 31.98 2014-11-17 11:10:45.000 321 33595.24 408.72 2256.37 31.98 2014-11-17 11:10:46.000 321 33595.28 408.73 2256.38 31.98 2014-11-17 11:10:47.000 321 33595.29 408.72 2256.34 31.98 2014-11-17 11:10:48.000 321 33595.34 408.69 2256.24 31.98 2014-11-17 11:10:49.000 321 33595.33 408.71 2256.34 31.98 2014-11-17 11:10:50.000 321 33595.36 408.68 2256.36 31.98 2014-11-17 11:10:51.000 321 33595.37 408.74 2256.25 31.98 2014-11-17 11:10:52.000 321 33595.36 408.77 2256.27 31.98 2014-11-17 11:10:53.000 321 33595.36 408.81 2256.32 31.98 2014-11-17 11:10:54.000 321 33595.38 408.87 2256.30 31.98 2014-11-17 11:10:55.000 321 33595.38 408.86 2256.29 31.98 2014-11-17 11:10:55.000 321 33595.35 408.90 2256.24 31.98 2014-11-17 11:10:57.000 321 33595.36 408.93 2256.42 31.98 2014-11-17 11:10:58.000 321 33595.43 408.92 2256.24 31.98 2014-11-17 11:10:59.000 321 33595.35 408.94 2256.26 31.98 2014-11-17 11:11:00.000 321 33595.42 408.97 2256.35 31.98 2014-11-17 11:11:01.000 321 33595.56 409.00 2256.29 31.98 2014-11-17 11:11:02.000 321 33595.50 409.02 2256.21 31.98 2014-11-17 11:11:03.000 321 33595.43 409.08 2256.34 31.98 2014-11-17 11:11:04.000 321 33595.50 409.20 2256.32 31.98 2014-11-17 11:11:05.000 321 33595.51 409.20 2256.31 31.98 2014-11-17 11:11:06.000 321 33595.50 409.32 2256.36 31.98 2014-11-17 11:11:07.000 321 33595.51 409.39 2256.24 31.98 2014-11-17 11:11:08.000 321 33595.55 409.36 2256.32 31.98 2014-11-17 11:11:09.000 321 33595.43 409.42 2256.24 31.98 2014-11-17 11:11:10.000 321 33595.53 409.43 2256.30 31.98 2014-11-17 11:11:11.000 321 33595.51 409.43 2256.22 31.98 2014-11-17 11:11:12.000 321 33595.55 409.47 2256.21 31.98 2014-11-17 11:11:13.000 321 33595.46 409.47 2256.24 31.98 2014-11-17 11:11:14.000 321 33595.43 409.51 2256.21 31.98 2014-11-17 11:11:15.000 321 33595.53 409.52 2256.25 31.98 2014-11-17 11:11:16.000 321 33595.65 409.58 2256.22 31.98 2014-11-17 11:11:17.000 321 33595.60 409.59 2256.25 31.98 2014-11-17 11:11:18.000 321 33595.57 409.62 2256.30 31.98 2014-11-17 11:11:19.000 321 33595.51 409.65 2256.29 31.98 2014-11-17 11:11:20.000 321 33595.62 409.65 2256.22 31.98 2014-11-17 11:11:21.000 321 33595.48 409.65 2256.25 31.98 2014-11-17 11:11:22.000 321 33595.61 409.63 2256.24 31.98 2014-11-17 11:11:23.000 321 33595.52 409.66 2256.27 31.98 2014-11-17 11:11:24.000 321 33595.57 409.66 2256.30 31.98 2014-11-17 11:11:25.000 321 33595.58 409.64 2256.27 31.98 2014-11-17 11:11:26.000 321 33595.56 409.65 2256.22 31.98 2014-11-17 11:11:27.000 321 33595.59 409.60 2256.26 31.98 2014-11-17 11:11:28.000 321 33595.58 409.61 2256.28 31.98 2014-11-17 11:11:29.000 321 33595.56 409.57 2256.31 31.98 2014-11-17 11:11:30.000 321 33595.53 409.57 2256.26 31.98 2014-11-17 11:11:31.000 321 33595.64 409.53 2256.21 31.98 2014-11-17 11:11:32.000 321 33595.66 409.55 2256.32 31.98 2014-11-17 11:11:33.000 321 33595.58 409.58 2256.27 31.98 2014-11-17 11:11:34.000 321 33595.51 409.55 2256.24 31.98 2014-11-17 11:11:35.000 321 33595.54 409.57 2256.31 31.98 2014-11-17 11:11:36.000 321 33595.60 409.61 2256.27 31.98 2014-11-17 11:11:36.000 321 33595.56 409.61 2256.29 31.98 2014-11-17 11:11:38.000 321 33595.58 409.59 2256.27 31.98 2014-11-17 11:11:39.000 321 33595.65 409.62 2256.30 31.98 2014-11-17 11:11:40.000 321 33595.53 409.63 2256.34 31.98 2014-11-17 11:11:41.000 321 33595.54 409.63 2256.25 31.98 2014-11-17 11:11:42.000 321 33595.60 409.72 2256.29 31.98 2014-11-17 11:11:43.000 321 33595.60 409.79 2256.34 31.98 2014-11-17 11:11:44.000 321 33595.58 409.79 2256.36 31.98 2014-11-17 11:11:45.000 321 33595.59 409.85 2256.26 31.98 2014-11-17 11:11:46.000 321 33595.67 409.82 2256.31 31.98 2014-11-17 11:11:47.000 321 33595.56 409.84 2256.25 31.98 2014-11-17 11:11:48.000 321 33595.65 409.87 2256.36 31.98 2014-11-17 11:11:49.000 321 33595.69 409.85 2256.32 31.98 2014-11-17 11:11:49.000 321 33595.55 409.88 2256.24 31.98 2014-11-17 11:11:51.000 321 33595.56 409.80 2256.31 31.98 2014-11-17 11:11:52.000 321 33595.55 409.76 2256.35 31.98 2014-11-17 11:11:53.000 321 33595.60 409.74 2256.30 31.98 2014-11-17 11:11:54.000 321 33595.64 409.74 2256.26 31.98 2014-11-17 11:11:55.000 321 33595.65 409.77 2256.37 31.98 2014-11-17 11:11:56.000 321 33595.60 409.75 2256.36 31.98 2014-11-17 11:11:57.000 321 33595.63 409.68 2256.47 31.98 2014-11-17 11:11:58.000 321 33595.66 409.67 2256.36 31.98 2014-11-17 11:11:59.000 321 33595.71 409.69 2256.36 31.98 2014-11-17 11:12:00.000 321 33595.73 409.71 2256.35 31.98 2014-11-17 11:12:01.000 321 33595.68 409.62 2256.19 31.98 2014-11-17 11:12:02.000 321 33595.66 409.61 2256.38 31.98 2014-11-17 11:12:03.000 321 33595.66 409.61 2256.28 31.98 2014-11-17 11:12:04.000 321 33595.85 409.60 2256.30 31.98 2014-11-17 11:12:05.000 321 33595.73 409.62 2256.31 31.98 2014-11-17 11:12:06.000 321 33595.69 409.55 2256.30 31.98 2014-11-17 11:12:07.000 321 33595.76 409.55 2256.34 31.98 2014-11-17 11:12:08.000 321 33595.68 409.51 2256.35 31.98 2014-11-17 11:12:09.000 321 33595.74 409.54 2256.35 31.98 2014-11-17 11:12:10.000 321 33595.81 409.52 2256.33 31.98 2014-11-17 11:12:11.000 321 33595.82 409.51 2256.31 31.98 2014-11-17 11:12:12.000 321 33595.90 409.51 2256.27 31.98 2014-11-17 11:12:13.000 321 33595.77 409.52 2256.31 31.98 2014-11-17 11:12:14.000 321 33595.83 409.46 2256.21 31.98 2014-11-17 11:12:15.000 321 33595.81 409.49 2256.31 31.98 2014-11-17 11:12:16.000 321 33595.88 409.54 2256.32 31.98 2014-11-17 11:12:17.000 321 33595.85 409.54 2256.33 31.98 2014-11-17 11:12:18.000 321 33595.86 409.51 2256.30 31.98 2014-11-17 11:12:19.000 321 33595.87 409.51 2256.28 31.98 2014-11-17 11:12:20.000 321 33595.82 409.55 2256.34 31.98 2014-11-17 11:12:21.000 321 33595.81 409.50 2256.34 31.98 2014-11-17 11:12:22.000 321 33595.93 409.55 2256.31 31.98 2014-11-17 11:12:23.000 321 33595.97 409.55 2256.30 31.98 2014-11-17 11:12:24.000 321 33595.89 409.53 2256.25 31.98 2014-11-17 11:12:25.000 321 33595.92 409.47 2256.28 31.98 2014-11-17 11:12:26.000 321 33595.91 409.47 2256.25 31.98 2014-11-17 11:12:27.000 321 33595.92 409.43 2256.24 31.98 2014-11-17 11:12:28.000 321 33596.01 409.42 2256.28 31.98 2014-11-17 11:12:29.000 321 33595.90 409.39 2256.15 31.98 2014-11-17 11:12:30.000 321 33595.97 409.38 2256.27 31.98 2014-11-17 11:12:30.000 321 33596.00 409.36 2256.31 31.98 2014-11-17 11:12:32.000 321 33596.01 409.38 2256.26 31.98 2014-11-17 11:12:33.000 321 33596.03 409.36 2256.18 31.98 2014-11-17 11:12:34.000 321 33596.22 409.36 2256.33 31.98 2014-11-17 11:12:35.000 321 33596.13 409.37 2256.26 31.98 2014-11-17 11:12:36.000 321 33596.20 409.39 2256.29 31.98 2014-11-17 11:12:37.000 321 33596.09 409.43 2256.32 31.98 2014-11-17 11:12:38.000 321 33596.26 409.36 2256.25 31.98 2014-11-17 11:12:39.000 321 33596.18 409.39 2256.32 31.98 2014-11-17 11:12:40.000 321 33596.21 409.35 2256.15 31.98 2014-11-17 11:12:41.000 321 33596.22 409.36 2256.14 31.98 2014-11-17 11:12:42.000 321 33596.28 409.38 2256.27 31.98 2014-11-17 11:12:43.000 321 33596.34 409.38 2256.23 31.98 2014-11-17 11:12:43.000 321 33596.26 409.33 2256.22 31.98 2014-11-17 11:12:45.000 321 33596.40 409.36 2256.24 31.98 2014-11-17 11:12:46.000 321 33596.38 409.34 2256.19 31.98 2014-11-17 11:12:47.000 321 33596.36 409.33 2256.15 31.98 2014-11-17 11:12:48.000 321 33596.50 409.38 2256.21 31.98 2014-11-17 11:12:49.000 321 33596.49 409.31 2256.16 31.98 2014-11-17 11:12:50.000 321 33596.33 409.27 2256.20 31.98 2014-11-17 11:12:51.000 321 33596.48 409.28 2256.19 31.98 2014-11-17 11:12:52.000 321 33596.58 409.33 2256.16 31.98 2014-11-17 11:12:53.000 321 33596.52 409.29 2256.14 31.98 2014-11-17 11:12:54.000 321 33596.63 409.19 2256.20 31.98 2014-11-17 11:12:55.000 321 33596.56 409.14 2256.14 31.98 2014-11-17 11:12:56.000 321 33596.49 409.10 2256.14 31.98 2014-11-17 11:12:57.000 321 33596.61 409.08 2256.11 31.98 2014-11-17 11:12:58.000 321 33596.71 409.03 2256.12 31.98 2014-11-17 11:12:59.000 321 33596.60 409.03 2256.12 31.98 2014-11-17 11:13:00.000 321 33596.68 408.98 2256.10 31.98 2014-11-17 11:13:01.000 321 33596.72 408.97 2256.20 31.98 2014-11-17 11:13:02.000 321 33596.70 408.84 2256.13 31.98 2014-11-17 11:13:03.000 321 33596.75 408.82 2256.09 31.98 2014-11-17 11:13:04.000 321 33596.75 408.73 2256.02 31.98 2014-11-17 11:13:05.000 321 33596.79 408.72 2255.99 31.98 2014-11-17 11:13:06.000 321 33596.82 408.68 2256.05 31.98 2014-11-17 11:13:07.000 321 33596.82 408.62 2256.09 31.98 2014-11-17 11:13:08.000 321 33596.89 408.62 2256.10 31.98 2014-11-17 11:13:09.000 321 33596.81 408.62 2255.97 31.98 2014-11-17 11:13:10.000 321 33596.91 408.58 2255.99 31.98 2014-11-17 11:13:11.000 321 33596.88 408.55 2256.05 31.98 2014-11-17 11:13:12.000 321 33596.99 408.55 2255.99 31.98 2014-11-17 11:13:13.000 321 33596.91 408.51 2255.97 31.98 2014-11-17 11:13:14.000 321 33596.87 408.53 2255.99 31.98 2014-11-17 11:13:15.000 321 33597.12 408.53 2255.95 31.98 2014-11-17 11:13:16.000 321 33597.01 408.51 2256.00 31.98 2014-11-17 11:13:17.000 321 33597.03 408.48 2255.99 31.98 2014-11-17 11:13:18.000 321 33597.06 408.41 2255.90 31.98 2014-11-17 11:13:19.000 321 33597.06 408.38 2255.99 31.98 2014-11-17 11:13:20.000 321 33597.10 408.38 2255.97 31.98 2014-11-17 11:13:21.000 321 33597.18 408.37 2255.93 31.98 2014-11-17 11:13:22.000 321 33597.17 408.33 2255.87 31.98 2014-11-17 11:13:23.000 321 33597.17 408.30 2255.93 31.98 2014-11-17 11:13:24.000 321 33597.24 408.36 2255.87 31.98 2014-11-17 11:13:24.000 321 33597.27 408.26 2255.90 31.98 2014-11-17 11:13:26.000 321 33597.20 408.27 2255.95 31.98 2014-11-17 11:13:27.000 321 33597.32 408.21 2255.87 31.98 2014-11-17 11:13:28.000 321 33597.35 408.22 2255.84 31.98 2014-11-17 11:13:29.000 321 33597.35 408.18 2255.79 31.98 2014-11-17 11:13:30.000 321 33597.39 408.19 2255.78 31.98 2014-11-17 11:13:31.000 321 33597.44 408.17 2255.81 31.98 2014-11-17 11:13:32.000 321 33597.35 408.19 2255.87 31.98 2014-11-17 11:13:33.000 321 33597.44 408.19 2255.85 31.98 2014-11-17 11:13:34.000 321 33597.45 408.15 2255.80 31.98 2014-11-17 11:13:35.000 321 33597.45 408.13 2255.78 31.98 2014-11-17 11:13:36.000 321 33597.48 408.11 2255.86 31.98 2014-11-17 11:13:37.000 321 33597.60 408.11 2255.76 31.98 2014-11-17 11:13:37.000 321 33597.55 408.09 2255.74 31.98 2014-11-17 11:13:39.000 321 33597.52 408.12 2255.73 31.98 2014-11-17 11:13:40.000 321 33597.57 408.12 2255.71 31.98 2014-11-17 11:13:41.000 321 33597.61 408.15 2255.70 31.98 2014-11-17 11:13:42.000 321 33597.68 408.22 2255.63 31.98 2014-11-17 11:13:43.000 321 33597.63 408.20 2255.71 31.98 2014-11-17 11:13:44.000 321 33597.62 408.21 2255.61 31.98 2014-11-17 11:13:45.000 321 33597.74 408.25 2255.64 31.98 2014-11-17 11:13:46.000 321 33597.77 408.25 2255.62 31.98 2014-11-17 11:13:47.000 321 33597.79 408.28 2255.71 31.98 2014-11-17 11:13:48.000 321 33597.65 408.30 2255.64 31.98 2014-11-17 11:13:49.000 321 33597.79 408.34 2255.64 31.98 2014-11-17 11:13:50.000 321 33597.72 408.34 2255.58 31.98 2014-11-17 11:13:51.000 321 33597.78 408.34 2255.60 31.98 2014-11-17 11:13:52.000 321 33597.71 408.39 2255.59 31.98 2014-11-17 11:13:53.000 321 33597.84 408.39 2255.56 31.98 2014-11-17 11:13:54.000 321 33597.76 408.36 2255.69 31.98 2014-11-17 11:13:55.000 321 33597.85 408.42 2255.61 31.98 2014-11-17 11:13:56.000 321 33597.80 408.42 2255.55 31.98 2014-11-17 11:13:57.000 321 33597.78 408.42 2255.67 31.98 2014-11-17 11:13:58.000 321 33597.86 408.46 2255.57 31.98 2014-11-17 11:13:59.000 321 33597.86 408.50 2255.60 31.98 2014-11-17 11:14:00.000 321 33597.87 408.50 2255.64 31.98 2014-11-17 11:14:01.000 321 33597.86 408.54 2255.50 31.98 2014-11-17 11:14:02.000 321 33597.89 408.57 2255.51 31.98 2014-11-17 11:14:03.000 321 33597.83 408.64 2255.52 31.98 2014-11-17 11:14:04.000 321 33597.94 408.66 2255.52 31.98 2014-11-17 11:14:05.000 321 33597.90 408.67 2255.45 31.98 2014-11-17 11:14:06.000 321 33597.91 408.69 2255.62 31.98 2014-11-17 11:14:07.000 321 33597.96 408.72 2255.51 31.98 2014-11-17 11:14:08.000 321 33598.05 408.75 2255.50 31.98 2014-11-17 11:14:09.000 321 33597.87 408.75 2255.66 31.98 2014-11-17 11:14:10.000 321 33597.97 408.77 2255.53 31.98 2014-11-17 11:14:11.000 321 33597.97 408.77 2255.49 31.98 2014-11-17 11:14:12.000 321 33598.00 408.85 2255.51 31.98 2014-11-17 11:14:13.000 321 33597.97 408.79 2255.50 31.98 2014-11-17 11:14:14.000 321 33597.96 408.84 2255.59 31.98 2014-11-17 11:14:15.000 321 33598.09 408.83 2255.64 31.98 2014-11-17 11:14:16.000 321 33598.18 408.95 2255.50 31.98 2014-11-17 11:14:17.000 321 33598.03 408.94 2255.53 31.98 2014-11-17 11:14:18.000 321 33598.03 408.93 2255.60 31.98 2014-11-17 11:14:18.000 321 33598.11 408.96 2255.58 31.98 2014-11-17 11:14:20.000 321 33598.14 408.95 2255.47 31.98 2014-11-17 11:14:21.000 321 33598.09 408.95 2255.56 31.98 2014-11-17 11:14:22.000 321 33598.23 408.98 2255.52 31.98 2014-11-17 11:14:23.000 321 33598.13 408.95 2255.51 31.98 2014-11-17 11:14:24.000 321 33598.18 408.95 2255.50 31.98 2014-11-17 11:14:25.000 321 33598.23 408.93 2255.48 31.98 2014-11-17 11:14:26.000 321 33598.14 408.99 2255.49 31.98 2014-11-17 11:14:27.000 321 33598.14 408.96 2255.57 31.98 2014-11-17 11:14:28.000 321 33598.27 408.94 2255.47 31.98 2014-11-17 11:14:29.000 321 33598.25 408.93 2255.52 31.98 2014-11-17 11:14:30.000 321 33598.30 408.90 2255.47 31.98 2014-11-17 11:14:31.000 321 33598.36 408.85 2255.51 31.98 2014-11-17 11:14:31.000 321 33598.46 408.91 2255.57 31.98 2014-11-17 11:14:33.000 321 33598.26 408.86 2255.51 31.98 2014-11-17 11:14:34.000 321 33598.29 408.86 2255.44 31.98 2014-11-17 11:14:35.000 321 33598.36 408.81 2255.44 31.98 2014-11-17 11:14:36.000 321 33598.35 408.85 2255.54 31.98 2014-11-17 11:14:37.000 321 33598.40 408.83 2255.49 31.98 2014-11-17 11:14:38.000 321 33598.44 408.81 2255.42 31.98 2014-11-17 11:14:39.000 321 33598.41 408.83 2255.45 31.98 2014-11-17 11:14:40.000 321 33598.49 408.83 2255.54 31.98 2014-11-17 11:14:41.000 321 33598.44 408.83 2255.51 31.98 2014-11-17 11:14:42.000 321 33598.39 408.89 2255.40 31.98 2014-11-17 11:14:43.000 321 33598.47 408.90 2255.39 31.98 2014-11-17 11:14:44.000 321 33598.40 408.93 2255.36 31.98 2014-11-17 11:14:45.000 321 33598.42 408.90 2255.36 31.98 2014-11-17 11:14:46.000 321 33598.48 408.89 2255.39 31.98 2014-11-17 11:14:47.000 321 33598.42 408.87 2255.44 31.98 2014-11-17 11:14:48.000 321 33598.50 408.81 2255.45 31.98 2014-11-17 11:14:49.000 321 33598.59 408.86 2255.34 31.98 2014-11-17 11:14:50.000 321 33598.48 408.82 2255.40 31.98 2014-11-17 11:14:51.000 321 33598.47 408.82 2255.40 31.98 2014-11-17 11:14:52.000 321 33598.62 408.81 2255.43 31.98 2014-11-17 11:14:53.000 321 33598.54 408.82 2255.34 31.98 2014-11-17 11:14:54.000 321 33598.54 408.78 2255.40 31.98 2014-11-17 11:14:55.000 321 33598.64 408.76 2255.39 31.98 2014-11-17 11:14:56.000 321 33598.51 408.71 2255.30 31.98 2014-11-17 11:14:57.000 321 33598.59 408.72 2255.40 31.98 2014-11-17 11:14:58.000 321 33598.59 408.71 2255.45 31.98 2014-11-17 11:14:59.000 321 33598.59 408.71 2255.41 31.98 2014-11-17 11:15:00.000 321 33598.55 408.68 2255.38 31.98 2014-11-17 11:15:01.000 321 33598.62 408.71 2255.45 31.98 2014-11-17 11:15:02.000 321 33598.66 408.76 2255.44 31.98 2014-11-17 11:15:03.000 321 33598.42 408.82 2255.38 31.98 2014-11-17 11:15:04.000 321 33598.67 408.87 2255.41 31.98 2014-11-17 11:15:05.000 321 33598.57 408.92 2255.38 31.98 2014-11-17 11:15:06.000 321 33598.70 408.93 2255.44 31.98 2014-11-17 11:15:07.000 321 33598.68 408.94 2255.38 31.98 2014-11-17 11:15:08.000 321 33598.68 408.92 2255.39 31.98 2014-11-17 11:15:09.000 321 33598.58 408.89 2255.35 31.98 2014-11-17 11:15:10.000 321 33598.64 408.91 2255.29 31.98 2014-11-17 11:15:11.000 321 33598.62 408.87 2255.34 31.98 2014-11-17 11:15:12.000 321 33598.65 408.84 2255.28 31.98 2014-11-17 11:15:12.000 321 33598.64 408.84 2255.39 31.98 2014-11-17 11:15:14.000 321 33598.64 408.84 2255.34 31.98 2014-11-17 11:15:15.000 321 33598.61 408.80 2255.35 31.98 2014-11-17 11:15:16.000 321 33598.76 408.87 2255.31 31.98 2014-11-17 11:15:17.000 321 33598.72 408.84 2255.25 31.98 2014-11-17 11:15:18.000 321 33598.69 408.86 2255.38 31.98 2014-11-17 11:15:19.000 321 33598.70 408.86 2255.39 31.98 2014-11-17 11:15:20.000 321 33598.81 408.90 2255.37 31.98 2014-11-17 11:15:21.000 321 33598.65 408.87 2255.31 31.98 2014-11-17 11:15:22.000 321 33598.71 408.86 2255.34 31.98 2014-11-17 11:15:23.000 321 33598.67 408.84 2255.38 31.98 2014-11-17 11:15:24.000 321 33598.62 408.87 2255.39 31.98 2014-11-17 11:15:25.000 321 33598.65 408.86 2255.34 31.98 2014-11-17 11:15:25.000 321 33598.67 408.89 2255.39 31.98 2014-11-17 11:15:27.000 321 33598.55 408.90 2255.31 31.98 2014-11-17 11:15:28.000 321 33598.74 408.89 2255.40 31.98 2014-11-17 11:15:29.000 321 33598.59 408.88 2255.42 31.98 2014-11-17 11:15:30.000 321 33598.51 408.98 2255.40 31.98 2014-11-17 11:15:31.000 321 33598.57 408.96 2255.45 31.98 2014-11-17 11:15:32.000 321 33598.55 409.00 2255.36 31.98 2014-11-17 11:15:33.000 321 33598.71 408.99 2255.51 31.98 2014-11-17 11:15:34.000 321 33598.53 408.96 2255.43 31.98 2014-11-17 11:15:35.000 321 33598.60 408.96 2255.47 31.98 2014-11-17 11:15:36.000 321 33598.67 408.94 2255.41 31.98 2014-11-17 11:15:37.000 321 33598.68 409.01 2255.43 31.98 2014-11-17 11:15:38.000 321 33598.61 408.97 2255.45 31.98 2014-11-17 11:15:39.000 321 33598.66 409.05 2255.49 31.98 2014-11-17 11:15:40.000 321 33598.66 409.07 2255.41 31.98 2014-11-17 11:15:41.000 321 33598.65 409.06 2255.39 31.98 2014-11-17 11:15:42.000 321 33598.73 409.08 2255.44 31.98 2014-11-17 11:15:43.000 321 33598.74 409.15 2255.47 31.98 2014-11-17 11:15:44.000 321 33598.72 409.09 2255.51 31.98 2014-11-17 11:15:45.000 321 33598.68 409.14 2255.43 31.98 2014-11-17 11:15:46.000 321 33598.68 409.14 2255.40 31.98 2014-11-17 11:15:47.000 321 33598.72 409.14 2255.42 31.98 2014-11-17 11:15:48.000 321 33598.72 409.17 2255.55 31.98 2014-11-17 11:15:49.000 321 33598.77 409.14 2255.49 31.98 2014-11-17 11:15:50.000 321 33598.71 409.15 2255.50 31.98 2014-11-17 11:15:51.000 321 33598.80 409.13 2255.44 31.98 2014-11-17 11:15:52.000 321 33598.71 409.23 2255.50 31.98 2014-11-17 11:15:53.000 321 33598.77 409.27 2255.50 31.98 2014-11-17 11:15:54.000 321 33598.68 409.25 2255.49 31.98 2014-11-17 11:15:55.000 321 33598.71 409.26 2255.53 31.98 2014-11-17 11:15:56.000 321 33598.71 409.26 2255.47 31.98 2014-11-17 11:15:57.000 321 33598.69 409.25 2255.43 31.98 2014-11-17 11:15:58.000 321 33598.75 409.31 2255.47 31.98 2014-11-17 11:15:59.000 321 33598.68 409.31 2255.49 31.98 2014-11-17 11:16:00.000 321 33598.79 409.32 2255.53 31.98 2014-11-17 11:16:01.000 321 33598.70 409.35 2255.54 31.98 2014-11-17 11:16:02.000 321 33598.79 409.36 2255.54 31.98 2014-11-17 11:16:03.000 321 33598.72 409.46 2255.50 31.98 2014-11-17 11:16:04.000 321 33598.78 409.52 2255.47 31.98 2014-11-17 11:16:05.000 321 33598.74 409.53 2255.50 31.98 2014-11-17 11:16:06.000 321 33598.81 409.51 2255.60 31.98 2014-11-17 11:16:06.000 321 33598.84 409.58 2255.60 31.98 2014-11-17 11:16:08.000 321 33598.75 409.56 2255.57 31.98 2014-11-17 11:16:09.000 321 33598.95 409.54 2255.64 31.98 2014-11-17 11:16:10.000 321 33598.81 409.58 2255.64 31.98 2014-11-17 11:16:11.000 321 33598.81 409.62 2255.57 31.98 2014-11-17 11:16:12.000 321 33598.83 409.60 2255.56 31.98 2014-11-17 11:16:13.000 321 33598.87 409.65 2255.43 31.98 2014-11-17 11:16:14.000 321 33598.83 409.66 2255.53 31.98 2014-11-17 11:16:15.000 321 33598.96 409.65 2255.61 31.98 2014-11-17 11:16:16.000 321 33598.85 409.67 2255.68 31.98 2014-11-17 11:16:17.000 321 33598.86 409.68 2255.59 31.98 2014-11-17 11:16:18.000 321 33598.96 409.64 2255.57 31.98 2014-11-17 11:16:19.000 321 33598.97 409.66 2255.59 31.98 2014-11-17 11:16:19.000 321 33598.99 409.68 2255.62 31.98 2014-11-17 11:16:21.000 321 33599.08 409.63 2255.66 31.98 2014-11-17 11:16:22.000 321 33599.09 409.64 2255.61 31.98 2014-11-17 11:16:23.000 321 33599.07 409.61 2255.54 31.98 2014-11-17 11:16:24.000 321 33599.05 409.61 2255.60 31.98 2014-11-17 11:16:25.000 321 33599.09 409.62 2255.60 31.98 2014-11-17 11:16:26.000 321 33599.17 409.64 2255.56 31.98 2014-11-17 11:16:27.000 321 33599.19 409.65 2255.51 31.98 2014-11-17 11:16:28.000 321 33599.29 409.65 2255.58 31.98 2014-11-17 11:16:29.000 321 33599.24 409.62 2255.63 31.98 2014-11-17 11:16:30.000 321 33599.28 409.65 2255.49 31.98 2014-11-17 11:16:31.000 321 33599.39 409.67 2255.62 31.98 2014-11-17 11:16:32.000 321 33599.45 409.65 2255.54 31.98 2014-11-17 11:16:33.000 321 33599.41 409.66 2255.53 31.98 2014-11-17 11:16:34.000 321 33599.53 409.62 2255.59 31.98 2014-11-17 11:16:35.000 321 33599.47 409.66 2255.54 31.98 2014-11-17 11:16:36.000 321 33599.55 409.68 2255.50 31.98 2014-11-17 11:16:37.000 321 33599.64 409.74 2255.49 31.98 2014-11-17 11:16:38.000 321 33599.64 409.71 2255.44 31.98 2014-11-17 11:16:39.000 321 33599.56 409.69 2255.54 31.98 2014-11-17 11:16:40.000 321 33599.72 409.66 2255.48 31.98 2014-11-17 11:16:41.000 321 33599.72 409.66 2255.47 31.98 2014-11-17 11:16:42.000 321 33599.74 409.63 2255.47 31.98 2014-11-17 11:16:43.000 321 33599.81 409.63 2255.43 31.98 2014-11-17 11:16:44.000 321 33599.88 409.62 2255.39 31.98 2014-11-17 11:16:45.000 321 33599.92 409.63 2255.44 31.98 2014-11-17 11:16:46.000 321 33599.90 409.61 2255.42 31.98 2014-11-17 11:16:47.000 321 33599.95 409.61 2255.41 31.98 2014-11-17 11:16:48.000 321 33600.04 409.57 2255.43 31.98 2014-11-17 11:16:49.000 321 33600.08 409.55 2255.31 31.98 2014-11-17 11:16:50.000 321 33600.05 409.62 2255.29 31.98 2014-11-17 11:16:51.000 321 33600.19 409.60 2255.34 31.98 2014-11-17 11:16:52.000 321 33600.25 409.59 2255.30 31.98 2014-11-17 11:16:53.000 321 33600.17 409.60 2255.29 31.98 2014-11-17 11:16:54.000 321 33600.25 409.61 2255.19 31.98 2014-11-17 11:16:55.000 321 33600.26 409.59 2255.26 31.98 2014-11-17 11:16:56.000 321 33600.23 409.62 2255.22 31.98 2014-11-17 11:16:57.000 321 33600.31 409.65 2255.22 31.98 2014-11-17 11:16:58.000 321 33600.35 409.56 2255.14 31.98 2014-11-17 11:16:59.000 321 33600.41 409.59 2255.07 31.98 2014-11-17 11:17:00.000 321 33600.46 409.61 2255.16 31.98 2014-11-17 11:17:00.000 321 33600.51 409.61 2255.06 31.98 2014-11-17 11:17:02.000 321 33600.45 409.63 2255.16 31.98 2014-11-17 11:17:03.000 321 33600.58 409.62 2255.09 31.98 2014-11-17 11:17:04.000 321 33600.44 409.67 2255.00 31.98 2014-11-17 11:17:05.000 321 33600.60 409.65 2255.01 31.98 2014-11-17 11:17:06.000 321 33600.58 409.65 2254.95 31.98 2014-11-17 11:17:07.000 321 33600.69 409.63 2255.03 31.98 2014-11-17 11:17:08.000 321 33600.67 409.62 2255.02 31.98 2014-11-17 11:17:09.000 321 33600.79 409.58 2254.98 31.98 2014-11-17 11:17:10.000 321 33600.73 409.59 2255.07 31.98 2014-11-17 11:17:11.000 321 33600.76 409.55 2255.05 31.98 2014-11-17 11:17:12.000 321 33600.75 409.51 2255.01 31.98 2014-11-17 11:17:13.000 321 33600.86 409.51 2254.86 31.98 2014-11-17 11:17:13.000 321 33600.76 409.46 2254.95 31.98 2014-11-17 11:17:15.000 321 33600.84 409.42 2254.92 31.98 2014-11-17 11:17:16.000 321 33600.94 409.39 2254.97 31.98 2014-11-17 11:17:17.000 321 33600.89 409.39 2254.90 31.98 2014-11-17 11:17:18.000 321 33600.89 409.37 2254.78 31.98 2014-11-17 11:17:19.000 321 33600.86 409.31 2254.75 31.98 2014-11-17 11:17:20.000 321 33600.94 409.34 2254.77 31.98 2014-11-17 11:17:21.000 321 33601.04 409.32 2254.72 31.98 2014-11-17 11:17:22.000 321 33601.08 409.33 2254.80 31.98 2014-11-17 11:17:23.000 321 33601.04 409.30 2254.76 31.98 2014-11-17 11:17:24.000 321 33601.06 409.39 2254.74 31.98 2014-11-17 11:17:25.000 321 33601.04 409.31 2254.72 31.98 2014-11-17 11:17:26.000 321 33601.06 409.28 2254.73 31.98 2014-11-17 11:17:27.000 321 33601.10 409.28 2254.72 31.98 2014-11-17 11:17:28.000 321 33601.01 409.23 2254.73 31.98 2014-11-17 11:17:29.000 321 33600.99 409.20 2254.74 31.98 2014-11-17 11:17:30.000 321 33601.12 409.20 2254.69 31.98 2014-11-17 11:17:31.000 321 33601.06 409.15 2254.70 31.98 2014-11-17 11:17:32.000 321 33600.99 409.17 2254.66 31.98 2014-11-17 11:17:33.000 321 33601.07 409.17 2254.73 31.98 2014-11-17 11:17:34.000 321 33600.96 409.11 2254.61 31.98 2014-11-17 11:17:35.000 321 33600.98 409.09 2254.62 31.98 2014-11-17 11:17:36.000 321 33601.06 409.00 2254.64 31.98 2014-11-17 11:17:37.000 321 33601.08 408.98 2254.58 31.98 2014-11-17 11:17:38.000 321 33601.03 408.94 2254.59 31.98 2014-11-17 11:17:39.000 321 33600.96 408.89 2254.61 31.98 2014-11-17 11:17:40.000 321 33601.08 408.83 2254.61 31.98 2014-11-17 11:17:41.000 321 33601.07 408.78 2254.59 31.98 2014-11-17 11:17:42.000 321 33601.03 408.77 2254.64 31.98 2014-11-17 11:17:43.000 321 33601.06 408.73 2254.56 31.98 2014-11-17 11:17:44.000 321 33600.91 408.70 2254.53 31.98 2014-11-17 11:17:45.000 321 33601.11 408.63 2254.51 31.98 2014-11-17 11:17:46.000 321 33600.97 408.59 2254.60 31.98 2014-11-17 11:17:47.000 321 33601.04 408.62 2254.56 31.98 2014-11-17 11:17:48.000 321 33600.99 408.58 2254.59 31.98 2014-11-17 11:17:49.000 321 33601.04 408.57 2254.54 31.98 2014-11-17 11:17:50.000 321 33601.01 408.52 2254.59 31.98 2014-11-17 11:17:51.000 321 33601.01 408.45 2254.48 31.98 2014-11-17 11:17:52.000 321 33600.97 408.54 2254.52 31.98 2014-11-17 11:17:53.000 321 33600.90 408.47 2254.51 31.98 2014-11-17 11:17:54.000 321 33600.94 408.38 2254.55 31.98 2014-11-17 11:17:54.000 321 33600.95 408.33 2254.54 31.98 2014-11-17 11:17:56.000 321 33600.88 408.34 2254.62 31.98 2014-11-17 11:17:57.000 321 33600.87 408.34 2254.55 31.98 2014-11-17 11:17:58.000 321 33600.85 408.27 2254.61 31.98 2014-11-17 11:17:59.000 321 33600.85 408.26 2254.59 31.98 2014-11-17 11:18:00.000 321 33600.77 408.22 2254.51 31.98 2014-11-17 11:18:01.000 321 33600.81 408.19 2254.61 31.98 2014-11-17 11:18:02.000 321 33600.85 408.17 2254.59 31.98 2014-11-17 11:18:03.000 321 33600.85 408.13 2254.54 31.98 2014-11-17 11:18:04.000 321 33600.69 408.12 2254.69 31.98 2014-11-17 11:18:05.000 321 33600.76 408.12 2254.69 31.98 2014-11-17 11:18:06.000 321 33600.79 408.12 2254.62 31.98 2014-11-17 11:18:07.000 321 33600.72 408.10 2254.72 31.98 2014-11-17 11:18:07.000 321 33600.73 408.02 2254.66 31.98 2014-11-17 11:18:09.000 321 33600.73 408.01 2254.73 31.98 2014-11-17 11:18:10.000 321 33600.63 407.96 2254.71 31.98 2014-11-17 11:18:11.000 321 33600.63 407.92 2254.71 31.98 2014-11-17 11:18:12.000 321 33600.70 407.89 2254.71 31.98 2014-11-17 11:18:13.000 321 33600.70 407.80 2254.79 31.98 2014-11-17 11:18:14.000 321 33600.72 407.80 2254.80 31.98 2014-11-17 11:18:15.000 321 33600.63 407.72 2254.81 31.98 2014-11-17 11:18:16.000 321 33600.51 407.72 2254.77 31.98 2014-11-17 11:18:17.000 321 33600.57 407.65 2254.86 31.98 2014-11-17 11:18:18.000 321 33600.57 407.61 2254.88 31.98 2014-11-17 11:18:19.000 321 33600.53 407.55 2254.85 31.98 2014-11-17 11:18:20.000 321 33600.51 407.50 2254.86 31.98 2014-11-17 11:18:21.000 321 33600.45 407.43 2254.89 31.98 2014-11-17 11:18:22.000 321 33600.53 407.31 2254.86 31.98 2014-11-17 11:18:23.000 321 33600.57 407.26 2254.85 31.98 2014-11-17 11:18:24.000 321 33600.58 407.22 2254.88 31.98 2014-11-17 11:18:25.000 321 33600.51 407.13 2254.86 31.98 2014-11-17 11:18:26.000 321 33600.52 407.12 2254.93 31.98 2014-11-17 11:18:27.000 321 33600.48 407.09 2254.78 31.98 2014-11-17 11:18:28.000 321 33600.35 407.02 2254.82 31.98 2014-11-17 11:18:29.000 321 33600.41 406.98 2254.80 31.98 2014-11-17 11:18:30.000 321 33600.41 406.88 2254.92 31.98 2014-11-17 11:18:31.000 321 33600.50 406.85 2254.91 31.98 2014-11-17 11:18:32.000 321 33600.45 406.82 2254.89 31.98 2014-11-17 11:18:33.000 321 33600.48 406.74 2254.97 31.98 2014-11-17 11:18:34.000 321 33600.51 406.69 2254.91 31.98 2014-11-17 11:18:35.000 321 33600.38 406.63 2254.95 31.98 2014-11-17 11:18:36.000 321 33600.43 406.56 2254.98 31.98 2014-11-17 11:18:37.000 321 33600.50 406.46 2255.00 31.98 2014-11-17 11:18:38.000 321 33600.33 406.39 2254.97 31.98 2014-11-17 11:18:39.000 321 33600.45 406.32 2255.08 31.98 2014-11-17 11:18:40.000 321 33600.51 406.29 2254.95 31.98 2014-11-17 11:18:41.000 321 33600.42 406.21 2254.92 31.98 2014-11-17 11:18:42.000 321 33600.46 406.12 2254.92 31.98 2014-11-17 11:18:43.000 321 33600.44 406.08 2254.99 31.98 2014-11-17 11:18:44.000 321 33600.45 406.03 2254.84 31.98 2014-11-17 11:18:45.000 321 33600.45 405.97 2254.98 31.98 2014-11-17 11:18:46.000 321 33600.38 405.92 2254.97 31.98 2014-11-17 11:18:47.000 321 33600.36 405.91 2254.99 31.98 2014-11-17 11:18:48.000 321 33600.44 405.81 2255.01 31.98 2014-11-17 11:18:48.000 321 33600.45 405.79 2255.07 31.98 2014-11-17 11:18:50.000 321 33600.40 405.74 2255.06 31.98 2014-11-17 11:18:51.000 321 33600.42 405.62 2254.95 31.98 2014-11-17 11:18:52.000 321 33600.37 405.63 2254.99 31.98 2014-11-17 11:18:53.000 321 33600.35 405.59 2255.00 31.98 2014-11-17 11:18:54.000 321 33600.38 405.52 2255.01 31.98 2014-11-17 11:18:55.000 321 33600.37 405.46 2255.07 31.98 2014-11-17 11:18:56.000 321 33600.39 405.46 2254.99 31.98 2014-11-17 11:18:57.000 321 33600.42 405.36 2255.04 31.98 2014-11-17 11:18:58.000 321 33600.32 405.32 2255.03 31.98 2014-11-17 11:18:59.000 321 33600.43 405.31 2254.97 31.98 2014-11-17 11:19:00.000 321 33600.39 405.26 2255.01 31.98 2014-11-17 11:19:01.000 321 33600.41 405.20 2255.05 31.98 2014-11-17 11:19:01.000 321 33600.41 405.20 2255.00 31.98 2014-11-17 11:19:03.000 321 33600.45 405.15 2255.10 31.98 2014-11-17 11:19:04.000 321 33600.41 405.06 2255.04 31.98 2014-11-17 11:19:05.000 321 33600.36 405.06 2255.13 31.98 2014-11-17 11:19:06.000 321 33600.45 405.07 2255.00 31.98 2014-11-17 11:19:07.000 321 33600.45 405.04 2254.99 31.98 2014-11-17 11:19:08.000 321 33600.43 404.95 2255.09 31.98 2014-11-17 11:19:09.000 321 33600.37 404.93 2254.98 31.98 2014-11-17 11:19:10.000 321 33600.39 404.82 2255.07 31.98 2014-11-17 11:19:11.000 321 33600.39 404.79 2255.08 31.98 2014-11-17 11:19:12.000 321 33600.45 404.78 2255.11 31.98 2014-11-17 11:19:13.000 321 33600.42 404.71 2255.07 31.98 2014-11-17 11:19:14.000 321 33600.48 404.66 2255.10 31.98 2014-11-17 11:19:15.000 321 33600.35 404.62 2255.09 31.98 2014-11-17 11:19:16.000 321 33600.51 404.61 2255.09 31.98 2014-11-17 11:19:17.000 321 33600.39 404.57 2255.04 31.98 2014-11-17 11:19:18.000 321 33600.54 404.56 2255.13 31.98 2014-11-17 11:19:19.000 321 33600.45 404.61 2255.05 31.98 2014-11-17 11:19:20.000 321 33600.45 404.57 2255.03 31.98 2014-11-17 11:19:21.000 321 33600.62 404.57 2255.10 31.98 2014-11-17 11:19:22.000 321 33600.48 404.56 2255.05 31.98 2014-11-17 11:19:23.000 321 33600.53 404.57 2255.04 31.98 2014-11-17 11:19:24.000 321 33600.61 404.62 2255.06 31.98 2014-11-17 11:19:25.000 321 33600.56 404.60 2255.06 31.98 2014-11-17 11:19:26.000 321 33600.52 404.59 2255.07 31.98 2014-11-17 11:19:27.000 321 33600.52 404.58 2255.05 31.98 2014-11-17 11:19:28.000 321 33600.63 404.48 2255.13 31.98 2014-11-17 11:19:29.000 321 33600.58 404.45 2255.07 31.98 2014-11-17 11:19:30.000 321 33600.60 404.48 2255.04 31.98 2014-11-17 11:19:31.000 321 33600.60 404.48 2255.03 31.98 2014-11-17 11:19:32.000 321 33600.58 404.47 2255.05 31.98 2014-11-17 11:19:33.000 321 33600.63 404.52 2255.10 31.98 2014-11-17 11:19:34.000 321 33600.66 404.40 2255.01 31.98 2014-11-17 11:19:35.000 321 33600.61 404.38 2255.00 31.98 2014-11-17 11:19:36.000 321 33600.64 404.36 2255.03 31.98 2014-11-17 11:19:37.000 321 33600.67 404.38 2255.07 31.98 2014-11-17 11:19:38.000 321 33600.65 404.34 2255.05 31.98 2014-11-17 11:19:39.000 321 33600.61 404.31 2255.13 31.98 2014-11-17 11:19:40.000 321 33600.82 404.30 2255.09 31.98 2014-11-17 11:19:41.000 321 33600.68 404.31 2255.02 31.98 2014-11-17 11:19:42.000 321 33600.73 404.35 2255.04 31.98 2014-11-17 11:19:42.000 321 33600.70 404.35 2255.01 31.98 2014-11-17 11:19:44.000 321 33600.61 404.31 2255.02 31.98 2014-11-17 11:19:45.000 321 33600.69 404.30 2255.04 31.98 2014-11-17 11:19:46.000 321 33600.78 404.25 2255.05 31.98 2014-11-17 11:19:47.000 321 33600.72 404.25 2255.03 31.98 2014-11-17 11:19:48.000 321 33600.94 404.26 2255.07 31.98 2014-11-17 11:19:49.000 321 33600.91 404.26 2255.05 31.98 2014-11-17 11:19:50.000 321 33600.79 404.23 2255.01 31.98 2014-11-17 11:19:51.000 321 33600.93 404.25 2255.05 31.98 2014-11-17 11:19:52.000 321 33600.97 404.25 2255.10 31.98 2014-11-17 11:19:53.000 321 33600.95 404.25 2255.11 31.98 2014-11-17 11:19:54.000 321 33601.00 404.29 2255.02 31.98 2014-11-17 11:19:55.000 321 33601.01 404.28 2255.02 31.98 2014-11-17 11:19:55.000 321 33601.03 404.29 2254.97 31.98 2014-11-17 11:19:57.000 321 33600.94 404.24 2255.03 31.98 2014-11-17 11:19:58.000 321 33601.07 404.25 2254.94 31.98 2014-11-17 11:19:59.000 321 33601.11 404.28 2254.98 31.98 2014-11-17 11:20:00.000 321 33601.10 404.26 2254.97 31.98 2014-11-17 11:20:01.000 321 33601.12 404.29 2254.94 31.98 2014-11-17 11:20:02.000 321 33601.17 404.24 2254.92 31.98 2014-11-17 11:20:03.000 321 33601.20 404.25 2254.87 31.98 2014-11-17 11:20:04.000 321 33601.19 404.22 2254.90 31.98 2014-11-17 11:20:05.000 321 33601.20 404.22 2254.90 31.98 2014-11-17 11:20:06.000 321 33601.19 404.18 2254.89 31.98 2014-11-17 11:20:07.000 321 33601.25 404.22 2254.84 31.98 2014-11-17 11:20:08.000 321 33601.18 404.27 2254.85 31.98 2014-11-17 11:20:09.000 321 33601.29 404.26 2254.94 31.98 2014-11-17 11:20:10.000 321 33601.32 404.32 2254.89 31.98 2014-11-17 11:20:11.000 321 33601.32 404.32 2254.84 31.98 2014-11-17 11:20:12.000 321 33601.31 404.42 2254.88 31.98 2014-11-17 11:20:13.000 321 33601.34 404.44 2254.91 31.98 2014-11-17 11:20:14.000 321 33601.35 404.43 2254.95 31.98 2014-11-17 11:20:15.000 321 33601.35 404.42 2254.79 31.98 2014-11-17 11:20:16.000 321 33601.39 404.41 2254.86 31.98 2014-11-17 11:20:17.000 321 33601.38 404.43 2254.85 31.98 2014-11-17 11:20:18.000 321 33601.42 404.40 2254.86 31.98 2014-11-17 11:20:19.000 321 33601.42 404.41 2254.85 31.98 2014-11-17 11:20:20.000 321 33601.41 404.39 2254.82 31.98 2014-11-17 11:20:21.000 321 33601.38 404.43 2254.85 31.98 2014-11-17 11:20:22.000 321 33601.51 404.39 2254.74 31.98 2014-11-17 11:20:23.000 321 33601.47 404.38 2254.73 31.98 2014-11-17 11:20:24.000 321 33601.52 404.41 2254.72 31.98 2014-11-17 11:20:25.000 321 33601.54 404.36 2254.77 31.98 2014-11-17 11:20:26.000 321 33601.44 404.36 2254.66 31.98 2014-11-17 11:20:27.000 321 33601.49 404.36 2254.73 31.98 2014-11-17 11:20:28.000 321 33601.53 404.33 2254.74 31.98 2014-11-17 11:20:29.000 321 33601.46 404.32 2254.74 31.98 2014-11-17 11:20:30.000 321 33601.46 404.33 2254.66 31.98 2014-11-17 11:20:31.000 321 33601.47 404.35 2254.80 31.98 2014-11-17 11:20:32.000 321 33601.40 404.38 2254.72 31.98 2014-11-17 11:20:33.000 321 33601.49 404.38 2254.79 31.98 2014-11-17 11:20:34.000 321 33601.60 404.37 2254.78 31.98 2014-11-17 11:20:35.000 321 33601.43 404.37 2254.73 31.98 2014-11-17 11:20:36.000 321 33601.38 404.38 2254.78 31.98 2014-11-17 11:20:36.000 321 33601.41 404.40 2254.69 31.98 2014-11-17 11:20:38.000 321 33601.33 404.43 2254.61 31.98 2014-11-17 11:20:39.000 321 33601.46 404.40 2254.67 31.98 2014-11-17 11:20:40.000 321 33601.40 404.46 2254.69 31.98 2014-11-17 11:20:41.000 321 33601.35 404.50 2254.73 31.98 2014-11-17 11:20:42.000 321 33601.31 404.58 2254.67 31.98 2014-11-17 11:20:43.000 321 33601.31 404.61 2254.70 31.98 2014-11-17 11:20:44.000 321 33601.28 404.59 2254.65 31.98 2014-11-17 11:20:45.000 321 33601.25 404.64 2254.74 31.98 2014-11-17 11:20:46.000 321 33601.28 404.68 2254.70 31.98 2014-11-17 11:20:47.000 321 33601.18 404.68 2254.73 31.98 2014-11-17 11:20:48.000 321 33601.19 404.72 2254.67 31.98 2014-11-17 11:20:49.000 321 33601.15 404.79 2254.66 31.98 2014-11-17 11:20:49.000 321 33600.93 404.78 2254.78 31.98 2014-11-17 11:20:51.000 321 33601.01 404.82 2254.70 31.98 2014-11-17 11:20:52.000 321 33600.87 404.82 2254.71 31.98 2014-11-17 11:20:53.000 321 33600.81 404.86 2254.72 31.98 2014-11-17 11:20:54.000 321 33600.82 404.84 2254.84 31.98 2014-11-17 11:20:55.000 321 33600.76 404.91 2254.84 31.98 2014-11-17 11:20:56.000 321 33600.76 404.86 2254.74 31.98 2014-11-17 11:20:57.000 321 33600.68 404.93 2254.88 31.98 2014-11-17 11:20:58.000 321 33600.73 404.94 2254.89 31.98 2014-11-17 11:20:59.000 321 33600.63 404.90 2254.89 31.98 2014-11-17 11:21:00.000 321 33600.59 404.95 2254.82 31.98 2014-11-17 11:21:01.000 321 33600.53 404.94 2254.91 31.98 2014-11-17 11:21:02.000 321 33600.57 404.97 2255.01 31.98 2014-11-17 11:21:03.000 321 33600.55 404.95 2254.91 31.98 2014-11-17 11:21:04.000 321 33600.51 404.96 2255.00 31.98 2014-11-17 11:21:05.000 321 33600.44 404.94 2255.13 31.98 2014-11-17 11:21:06.000 321 33600.46 404.86 2255.10 31.98 2014-11-17 11:21:07.000 321 33600.44 404.89 2255.04 31.98 2014-11-17 11:21:08.000 321 33600.46 404.86 2255.14 31.98 2014-11-17 11:21:09.000 321 33600.39 404.84 2255.19 31.98 2014-11-17 11:21:10.000 321 33600.33 404.83 2255.16 31.98 2014-11-17 11:21:11.000 321 33600.47 404.87 2255.26 31.98 2014-11-17 11:21:12.000 321 33600.32 404.79 2255.23 31.98 2014-11-17 11:21:13.000 321 33600.38 404.81 2255.23 31.98 2014-11-17 11:21:14.000 321 33600.39 404.74 2255.23 31.98 2014-11-17 11:21:15.000 321 33600.42 404.80 2255.24 31.98 2014-11-17 11:21:16.000 321 33600.41 404.74 2255.29 31.98 2014-11-17 11:21:17.000 321 33600.28 404.76 2255.26 31.98 2014-11-17 11:21:18.000 321 33600.35 404.75 2255.26 31.98 2014-11-17 11:21:19.000 321 33600.31 404.72 2255.28 31.98 2014-11-17 11:21:20.000 321 33600.36 404.70 2255.31 31.98 2014-11-17 11:21:21.000 321 33600.29 404.64 2255.27 31.98 2014-11-17 11:21:22.000 321 33600.26 404.70 2255.37 31.98 2014-11-17 11:21:23.000 321 33600.32 404.69 2255.32 31.98 2014-11-17 11:21:24.000 321 33600.28 404.68 2255.36 31.98 2014-11-17 11:21:25.000 321 33600.23 404.62 2255.47 31.98 2014-11-17 11:21:26.000 321 33600.33 404.64 2255.44 31.98 2014-11-17 11:21:27.000 321 33600.30 404.59 2255.44 31.98 2014-11-17 11:21:28.000 321 33600.30 404.64 2255.39 31.98 2014-11-17 11:21:29.000 321 33600.29 404.58 2255.45 31.98 2014-11-17 11:21:30.000 321 33600.26 404.55 2255.48 31.98 2014-11-17 11:21:30.000 321 33600.43 404.53 2255.38 31.98 2014-11-17 11:21:32.000 321 33600.35 404.48 2255.49 31.98 2014-11-17 11:21:33.000 321 33600.34 404.47 2255.47 31.98 2014-11-17 11:21:34.000 321 33600.36 404.46 2255.38 31.98 2014-11-17 11:21:35.000 321 33600.52 404.43 2255.38 31.98 2014-11-17 11:21:36.000 321 33600.38 404.41 2255.44 31.98 2014-11-17 11:21:37.000 321 33600.41 404.38 2255.44 31.98 2014-11-17 11:21:38.000 321 33600.39 404.34 2255.49 31.98 2014-11-17 11:21:39.000 321 33600.44 404.30 2255.47 31.98 2014-11-17 11:21:40.000 321 33600.41 404.26 2255.46 31.98 2014-11-17 11:21:41.000 321 33600.60 404.19 2255.43 31.98 2014-11-17 11:21:42.000 321 33600.49 404.18 2255.45 31.98 2014-11-17 11:21:43.000 321 33600.58 404.16 2255.53 31.98 2014-11-17 11:21:43.000 321 33600.55 404.12 2255.44 31.98 2014-11-17 11:21:45.000 321 33600.50 404.09 2255.47 31.98 2014-11-17 11:21:46.000 321 33600.51 404.04 2255.45 31.98 2014-11-17 11:21:47.000 321 33600.61 403.97 2255.44 31.98 2014-11-17 11:21:48.000 321 33600.56 403.97 2255.53 31.97 2014-11-17 11:21:49.000 321 33600.69 403.92 2255.41 31.98 2014-11-17 11:21:50.000 321 33600.67 403.97 2255.41 31.98 2014-11-17 11:21:51.000 321 33600.73 403.92 2255.49 31.98 2014-11-17 11:21:52.000 321 33600.76 403.93 2255.47 31.98 2014-11-17 11:21:53.000 321 33600.75 403.88 2255.41 31.97 2014-11-17 11:21:54.000 321 33600.74 403.95 2255.36 31.98 2014-11-17 11:21:55.000 321 33600.75 404.00 2255.38 31.97 2014-11-17 11:21:56.000 321 33600.89 404.05 2255.38 31.97 2014-11-17 11:21:57.000 321 33600.77 404.09 2255.50 31.97 2014-11-17 11:21:58.000 321 33600.80 404.15 2255.39 31.97 2014-11-17 11:21:59.000 321 33600.82 404.18 2255.38 31.97 2014-11-17 11:22:00.000 321 33600.88 404.20 2255.36 31.97 2014-11-17 11:22:01.000 321 33600.89 404.21 2255.28 31.97 2014-11-17 11:22:02.000 321 33600.95 404.19 2255.33 31.97 2014-11-17 11:22:03.000 321 33600.94 404.21 2255.34 31.98 2014-11-17 11:22:04.000 321 33601.04 404.19 2255.31 31.97 2014-11-17 11:22:05.000 321 33601.03 404.20 2255.38 31.97 2014-11-17 11:22:06.000 321 33601.00 404.20 2255.38 31.97 2014-11-17 11:22:07.000 321 33601.11 404.25 2255.34 31.97 2014-11-17 11:22:08.000 321 33601.06 404.25 2255.24 31.97 2014-11-17 11:22:09.000 321 33601.10 404.31 2255.26 31.97 2014-11-17 11:22:10.000 321 33601.19 404.30 2255.32 31.97 2014-11-17 11:22:11.000 321 33601.10 404.32 2255.31 31.97 2014-11-17 11:22:12.000 321 33601.09 404.34 2255.32 31.97 2014-11-17 11:22:13.000 321 33601.12 404.32 2255.28 31.97 2014-11-17 11:22:14.000 321 33601.18 404.33 2255.23 31.97 2014-11-17 11:22:15.000 321 33601.12 404.33 2255.28 31.98 2014-11-17 11:22:16.000 321 33601.15 404.28 2255.26 31.97 2014-11-17 11:22:17.000 321 33601.11 404.30 2255.23 31.97 2014-11-17 11:22:18.000 321 33601.20 404.28 2255.19 31.97 2014-11-17 11:22:19.000 321 33601.20 404.33 2255.14 31.98 2014-11-17 11:22:20.000 321 33601.32 404.35 2255.20 31.98 2014-11-17 11:22:21.000 321 33601.19 404.33 2255.19 31.97 2014-11-17 11:22:22.000 321 33601.23 404.34 2255.18 31.97 2014-11-17 11:22:23.000 321 33601.35 404.28 2255.20 31.97 2014-11-17 11:22:24.000 321 33601.25 404.28 2255.19 31.97 2014-11-17 11:22:24.000 321 33601.25 404.29 2255.11 31.98 2014-11-17 11:22:26.000 321 33601.29 404.27 2255.18 31.98 2014-11-17 11:22:27.000 321 33601.32 404.32 2255.16 31.97 2014-11-17 11:22:28.000 321 33601.29 404.27 2255.05 31.98 2014-11-17 11:22:29.000 321 33601.28 404.29 2255.04 31.98 2014-11-17 11:22:30.000 321 33601.22 404.27 2255.11 31.98 2014-11-17 11:22:31.000 321 33601.32 404.31 2255.08 31.97 2014-11-17 11:22:32.000 321 33601.23 404.25 2255.17 31.97 2014-11-17 11:22:33.000 321 33601.31 404.30 2255.13 31.98 2014-11-17 11:22:34.000 321 33601.34 404.31 2255.12 31.98 2014-11-17 11:22:35.000 321 33601.41 404.28 2255.22 31.98 2014-11-17 11:22:36.000 321 33601.30 404.25 2255.11 31.98 2014-11-17 11:22:37.000 321 33601.36 404.23 2255.10 31.98 2014-11-17 11:22:37.000 321 33601.36 404.19 2255.13 31.98 2014-11-17 11:22:39.000 321 33601.31 404.21 2255.05 31.98 2014-11-17 11:22:40.000 321 33601.37 404.23 2255.09 31.98 2014-11-17 11:22:41.000 321 33601.31 404.27 2254.98 31.98 2014-11-17 11:22:42.000 321 33601.42 404.25 2255.05 31.98 2014-11-17 11:22:43.000 321 33601.34 404.26 2255.01 31.98 2014-11-17 11:22:44.000 321 33601.41 404.20 2255.05 31.98 2014-11-17 11:22:45.000 321 33601.35 404.19 2255.11 31.98 2014-11-17 11:22:46.000 321 33601.38 404.25 2255.03 31.98 2014-11-17 11:22:47.000 321 33601.38 404.23 2255.01 31.98 2014-11-17 11:22:48.000 321 33601.29 404.21 2254.99 31.98 2014-11-17 11:22:49.000 321 33601.31 404.24 2255.03 31.98 2014-11-17 11:22:50.000 321 33601.35 404.27 2255.04 31.98 2014-11-17 11:22:51.000 321 33601.35 404.25 2255.06 31.98 2014-11-17 11:22:52.000 321 33601.39 404.27 2254.98 31.98 2014-11-17 11:22:53.000 321 33601.38 404.20 2255.01 31.98 2014-11-17 11:22:54.000 321 33601.40 404.22 2255.01 31.98 2014-11-17 11:22:55.000 321 33601.39 404.20 2254.98 31.98 2014-11-17 11:22:56.000 321 33601.41 404.13 2255.10 31.98 2014-11-17 11:22:57.000 321 33601.45 404.12 2255.09 31.98 2014-11-17 11:22:58.000 321 33601.36 404.10 2255.05 31.98 2014-11-17 11:22:59.000 321 33601.40 404.09 2255.07 31.98 2014-11-17 11:23:00.000 321 33601.37 404.03 2255.03 31.98 2014-11-17 11:23:01.000 321 33601.35 404.01 2255.05 31.98 2014-11-17 11:23:02.000 321 33601.41 404.01 2255.09 31.98 2014-11-17 11:23:03.000 321 33601.26 404.01 2255.03 31.98 2014-11-17 11:23:04.000 321 33601.43 404.02 2255.07 31.98 2014-11-17 11:23:05.000 321 33601.31 403.97 2255.13 31.98 2014-11-17 11:23:06.000 321 33601.42 403.89 2255.04 31.98 2014-11-17 11:23:07.000 321 33601.28 403.87 2255.07 31.98 2014-11-17 11:23:08.000 321 33601.38 403.90 2255.09 31.98 2014-11-17 11:23:09.000 321 33601.43 403.88 2255.05 31.98 2014-11-17 11:23:10.000 321 33601.33 403.86 2255.01 31.98 2014-11-17 11:23:11.000 321 33601.37 403.87 2255.03 31.98 2014-11-17 11:23:12.000 321 33601.38 403.81 2254.97 31.98 2014-11-17 11:23:13.000 321 33601.34 403.85 2254.98 31.98 2014-11-17 11:23:14.000 321 33601.39 403.84 2255.02 31.98 2014-11-17 11:23:15.000 321 33601.35 403.85 2255.04 31.98 2014-11-17 11:23:16.000 321 33601.32 403.89 2255.08 31.98 2014-11-17 11:23:17.000 321 33601.38 403.89 2255.09 31.98 2014-11-17 11:23:18.000 321 33601.32 403.92 2255.06 31.98 2014-11-17 11:23:18.000 321 33601.33 403.89 2255.00 31.98 2014-11-17 11:23:20.000 321 33601.34 404.03 2255.13 31.98 2014-11-17 11:23:21.000 321 33601.26 404.02 2255.01 31.98 2014-11-17 11:23:22.000 321 33601.34 404.18 2255.11 31.98 2014-11-17 11:23:23.000 321 33601.37 404.22 2255.07 31.98 2014-11-17 11:23:24.000 321 33601.26 404.21 2255.06 31.98 2014-11-17 11:23:25.000 321 33601.39 404.28 2255.08 31.98 2014-11-17 11:23:26.000 321 33601.40 404.29 2255.14 31.98 2014-11-17 11:23:27.000 321 33601.44 404.33 2255.06 31.98 2014-11-17 11:23:28.000 321 33601.36 404.35 2255.13 31.98 2014-11-17 11:23:29.000 321 33601.44 404.45 2255.07 31.98 2014-11-17 11:23:30.000 321 33601.39 404.42 2255.06 31.98 2014-11-17 11:23:31.000 321 33601.26 404.41 2255.14 31.98 2014-11-17 11:23:31.000 321 33601.35 404.43 2255.04 31.98 2014-11-17 11:23:33.000 321 33601.41 404.40 2255.20 31.98 2014-11-17 11:23:34.000 321 33601.26 404.42 2255.04 31.98 2014-11-17 11:23:35.000 321 33601.29 404.48 2255.10 31.98 2014-11-17 11:23:36.000 321 33601.28 404.50 2255.10 31.98 2014-11-17 11:23:37.000 321 33601.34 404.56 2255.16 31.98 2014-11-17 11:23:38.000 321 33601.36 404.63 2255.11 31.98 2014-11-17 11:23:39.000 321 33601.27 404.68 2255.21 31.98 2014-11-17 11:23:40.000 321 33601.40 404.76 2255.11 31.98 2014-11-17 11:23:41.000 321 33601.32 404.73 2255.21 31.98 2014-11-17 11:23:42.000 321 33601.29 404.77 2255.19 31.98 2014-11-17 11:23:43.000 321 33601.23 404.87 2255.05 31.98 2014-11-17 11:23:44.000 321 33601.24 404.90 2255.24 31.98 2014-11-17 11:23:45.000 321 33601.19 404.94 2255.13 31.98 2014-11-17 11:23:46.000 321 33601.36 404.94 2255.21 31.98 2014-11-17 11:23:47.000 321 33601.18 405.00 2255.16 31.98 2014-11-17 11:23:48.000 321 33601.14 405.02 2255.18 31.98 2014-11-17 11:23:49.000 321 33601.28 405.06 2255.20 31.98 2014-11-17 11:23:50.000 321 33601.18 405.06 2255.14 31.98 2014-11-17 11:23:51.000 321 33601.25 405.08 2255.26 31.98 2014-11-17 11:23:52.000 321 33601.11 405.16 2255.24 31.98 2014-11-17 11:23:53.000 321 33601.26 405.20 2255.19 31.98 2014-11-17 11:23:54.000 321 33601.18 405.19 2255.23 31.98 2014-11-17 11:23:55.000 321 33601.19 405.26 2255.19 31.98 2014-11-17 11:23:56.000 321 33601.20 405.28 2255.24 31.98 2014-11-17 11:23:57.000 321 33601.19 405.32 2255.20 31.98 2014-11-17 11:23:58.000 321 33601.18 405.38 2255.16 31.98 2014-11-17 11:23:59.000 321 33601.16 405.49 2255.19 31.98 2014-11-17 11:24:00.000 321 33601.21 405.50 2255.28 31.98 2014-11-17 11:24:01.000 321 33601.19 405.60 2255.27 31.98 2014-11-17 11:24:02.000 321 33601.31 405.63 2255.23 31.98 2014-11-17 11:24:03.000 321 33601.23 405.65 2255.25 31.98 2014-11-17 11:24:04.000 321 33601.25 405.65 2255.22 31.98 2014-11-17 11:24:05.000 321 33601.21 405.66 2255.17 31.98 2014-11-17 11:24:06.000 321 33601.22 405.69 2255.19 31.98 2014-11-17 11:24:07.000 321 33601.19 405.73 2255.18 31.98 2014-11-17 11:24:08.000 321 33601.31 405.71 2255.26 31.98 2014-11-17 11:24:09.000 321 33601.29 405.72 2255.25 31.97 2014-11-17 11:24:10.000 321 33601.25 405.77 2255.21 31.98 2014-11-17 11:24:11.000 321 33601.13 405.80 2255.26 31.98 2014-11-17 11:24:12.000 321 33601.17 405.82 2255.29 31.98 2014-11-17 11:24:12.000 321 33601.22 405.78 2255.29 31.98 2014-11-17 11:24:14.000 321 33601.13 405.81 2255.31 31.98 2014-11-17 11:24:15.000 321 33601.16 405.82 2255.29 31.98 2014-11-17 11:24:16.000 321 33601.23 405.86 2255.28 31.98 2014-11-17 11:24:17.000 321 33601.22 405.87 2255.35 31.98 2014-11-17 11:24:18.000 321 33601.22 405.86 2255.32 31.98 2014-11-17 11:24:19.000 321 33601.29 405.85 2255.28 31.98 2014-11-17 11:24:20.000 321 33601.31 405.82 2255.32 31.98 2014-11-17 11:24:21.000 321 33601.31 405.84 2255.33 31.98 2014-11-17 11:24:22.000 321 33601.25 405.81 2255.31 31.98 2014-11-17 11:24:23.000 321 33601.44 405.87 2255.30 31.98 2014-11-17 11:24:24.000 321 33601.41 405.90 2255.34 31.98 2014-11-17 11:24:25.000 321 33601.36 405.92 2255.28 31.98 2014-11-17 11:24:25.000 321 33601.42 405.93 2255.31 31.98 2014-11-17 11:24:27.000 321 33601.44 405.93 2255.28 31.98 2014-11-17 11:24:28.000 321 33601.38 405.88 2255.36 31.98 2014-11-17 11:24:29.000 321 33601.54 405.92 2255.33 31.97 2014-11-17 11:24:30.000 321 33601.48 405.89 2255.31 31.98 2014-11-17 11:24:31.000 321 33601.48 405.87 2255.34 31.98 2014-11-17 11:24:32.000 321 33601.56 405.89 2255.26 31.98 2014-11-17 11:24:33.000 321 33601.57 405.93 2255.35 31.97 2014-11-17 11:24:34.000 321 33601.56 405.94 2255.29 31.97 2014-11-17 11:24:35.000 321 33601.62 405.92 2255.26 31.97 2014-11-17 11:24:36.000 321 33601.63 405.97 2255.29 31.97 2014-11-17 11:24:37.000 321 33601.66 405.97 2255.23 31.97 2014-11-17 11:24:38.000 321 33601.64 405.99 2255.30 31.97 2014-11-17 11:24:39.000 321 33601.60 405.97 2255.25 31.97 2014-11-17 11:24:40.000 321 33601.57 405.96 2255.18 31.97 2014-11-17 11:24:41.000 321 33601.73 405.89 2255.20 31.97 2014-11-17 11:24:42.000 321 33601.72 405.85 2255.18 31.97 2014-11-17 11:24:43.000 321 33601.79 405.82 2255.20 31.97 2014-11-17 11:24:44.000 321 33601.77 405.80 2255.19 31.97 2014-11-17 11:24:45.000 321 33601.78 405.72 2255.11 31.97 2014-11-17 11:24:46.000 321 33601.76 405.69 2255.20 31.97 2014-11-17 11:24:47.000 321 33601.89 405.68 2255.16 31.97 2014-11-17 11:24:48.000 321 33601.85 405.68 2255.16 31.97 2014-11-17 11:24:49.000 321 33601.84 405.69 2255.19 31.97 2014-11-17 11:24:50.000 321 33601.83 405.68 2255.21 31.97 2014-11-17 11:24:51.000 321 33601.82 405.71 2255.17 31.97 2014-11-17 11:24:52.000 321 33601.84 405.74 2255.19 31.97 2014-11-17 11:24:53.000 321 33601.85 405.74 2255.11 31.97 2014-11-17 11:24:54.000 321 33601.79 405.76 2255.06 31.97 2014-11-17 11:24:55.000 321 33601.84 405.80 2255.07 31.97 2014-11-17 11:24:56.000 321 33601.82 405.84 2255.09 31.97 2014-11-17 11:24:57.000 321 33601.86 405.85 2255.07 31.97 2014-11-17 11:24:58.000 321 33601.92 405.85 2255.15 31.97 2014-11-17 11:24:59.000 321 33601.84 405.92 2255.10 31.97 2014-11-17 11:25:00.000 321 33601.82 405.91 2255.13 31.97 2014-11-17 11:25:01.000 321 33601.85 405.86 2255.01 31.97 2014-11-17 11:25:02.000 321 33601.88 405.82 2255.02 31.97 2014-11-17 11:25:03.000 321 33601.82 405.83 2255.08 31.97 2014-11-17 11:25:04.000 321 33601.96 405.86 2255.00 31.97 2014-11-17 11:25:05.000 321 33601.84 405.83 2255.11 31.97 2014-11-17 11:25:06.000 321 33601.89 405.83 2255.06 31.97 2014-11-17 11:25:06.000 321 33601.91 405.82 2255.01 31.97 2014-11-17 11:25:08.000 321 33601.84 405.82 2255.04 31.97 2014-11-17 11:25:09.000 321 33601.90 405.86 2255.04 31.97 2014-11-17 11:25:10.000 321 33601.88 405.88 2254.99 31.97 2014-11-17 11:25:11.000 321 33601.87 405.89 2254.99 31.97 2014-11-17 11:25:12.000 321 33601.88 405.86 2254.98 31.97 2014-11-17 11:25:13.000 321 33601.87 405.82 2255.03 31.97 2014-11-17 11:25:14.000 321 33601.96 405.83 2255.00 31.97 2014-11-17 11:25:15.000 321 33601.88 405.83 2254.96 31.97 2014-11-17 11:25:16.000 321 33601.90 405.82 2255.03 31.97 2014-11-17 11:25:17.000 321 33601.93 405.81 2255.04 31.97 2014-11-17 11:25:18.000 321 33601.88 405.83 2255.03 31.97 2014-11-17 11:25:19.000 321 33601.96 405.87 2255.06 31.97 2014-11-17 11:25:19.000 321 33601.92 405.86 2255.01 31.97 2014-11-17 11:25:21.000 321 33601.88 405.88 2254.97 31.97 2014-11-17 11:25:22.000 321 33601.94 405.89 2255.04 31.97 2014-11-17 11:25:23.000 321 33601.95 405.89 2254.94 31.97 2014-11-17 11:25:24.000 321 33601.86 405.89 2254.89 31.97 2014-11-17 11:25:25.000 321 33601.92 405.95 2254.98 31.97 2014-11-17 11:25:26.000 321 33601.90 405.98 2254.97 31.97 2014-11-17 11:25:27.000 321 33601.90 406.02 2255.00 31.97 2014-11-17 11:25:28.000 321 33601.97 405.96 2254.86 31.97 2014-11-17 11:25:29.000 321 33601.82 406.08 2254.95 31.97 2014-11-17 11:25:30.000 321 33601.91 406.06 2254.89 31.97 2014-11-17 11:25:31.000 321 33601.89 406.11 2254.93 31.97 2014-11-17 11:25:32.000 321 33601.82 406.09 2254.92 31.97 2014-11-17 11:25:33.000 321 33601.83 406.10 2254.93 31.97 2014-11-17 11:25:34.000 321 33601.91 406.06 2254.91 31.97 2014-11-17 11:25:35.000 321 33601.91 406.08 2254.92 31.97 2014-11-17 11:25:36.000 321 33601.86 406.06 2254.92 31.97 2014-11-17 11:25:37.000 321 33601.85 406.04 2254.98 31.97 2014-11-17 11:25:38.000 321 33601.85 406.03 2254.89 31.97 2014-11-17 11:25:39.000 321 33601.77 405.96 2254.89 31.97 2014-11-17 11:25:40.000 321 33601.84 406.00 2254.93 31.97 2014-11-17 11:25:41.000 321 33601.88 405.98 2254.90 31.97 2014-11-17 11:25:42.000 321 33601.85 406.00 2254.85 31.97 2014-11-17 11:25:43.000 321 33601.87 406.00 2254.94 31.97 2014-11-17 11:25:44.000 321 33601.89 406.07 2255.02 31.97 2014-11-17 11:25:45.000 321 33601.82 406.06 2254.92 31.97 2014-11-17 11:25:46.000 321 33601.84 406.10 2254.85 31.97 2014-11-17 11:25:47.000 321 33601.74 406.13 2254.97 31.97 2014-11-17 11:25:48.000 321 33601.70 406.12 2254.85 31.97 2014-11-17 11:25:49.000 321 33601.74 406.13 2254.94 31.97 2014-11-17 11:25:50.000 321 33601.75 406.10 2254.94 31.97 2014-11-17 11:25:51.000 321 33601.66 406.13 2254.86 31.97 2014-11-17 11:25:52.000 321 33601.70 406.19 2254.93 31.97 2014-11-17 11:25:53.000 321 33601.69 406.22 2254.79 31.97 2014-11-17 11:25:54.000 321 33601.66 406.22 2254.87 31.97 2014-11-17 11:25:55.000 321 33601.63 406.26 2254.97 31.97 2014-11-17 11:25:56.000 321 33601.63 406.30 2254.95 31.97 2014-11-17 11:25:57.000 321 33601.57 406.31 2255.00 31.97 2014-11-17 11:25:58.000 321 33601.50 406.31 2254.98 31.97 2014-11-17 11:25:59.000 321 33601.60 406.31 2255.03 31.97 2014-11-17 11:26:00.000 321 33601.73 406.27 2255.03 31.97 2014-11-17 11:26:00.000 321 33601.56 406.30 2255.05 31.97 2014-11-17 11:26:02.000 321 33601.50 406.23 2255.07 31.97 2014-11-17 11:26:03.000 321 33601.59 406.26 2255.13 31.97 2014-11-17 11:26:04.000 321 33601.56 406.22 2255.11 31.97 2014-11-17 11:26:05.000 321 33601.63 406.21 2255.08 31.97 2014-11-17 11:26:06.000 321 33601.52 406.20 2255.06 31.97 2014-11-17 11:26:07.000 321 33601.54 406.29 2255.16 31.97 2014-11-17 11:26:08.000 321 33601.56 406.29 2255.18 31.97 2014-11-17 11:26:09.000 321 33601.51 406.33 2255.13 31.97 2014-11-17 11:26:10.000 321 33601.48 406.33 2255.13 31.97 2014-11-17 11:26:11.000 321 33601.62 406.37 2255.19 31.97 2014-11-17 11:26:12.000 321 33601.60 406.42 2255.14 31.97 2014-11-17 11:26:13.000 321 33601.64 406.49 2255.15 31.97 2014-11-17 11:26:13.000 321 33601.62 406.48 2255.07 31.97 2014-11-17 11:26:15.000 321 33601.63 406.50 2255.18 31.97 2014-11-17 11:26:16.000 321 33601.68 406.51 2255.12 31.97 2014-11-17 11:26:17.000 321 33601.82 406.54 2255.17 31.97 2014-11-17 11:26:18.000 321 33601.86 406.51 2255.13 31.97 2014-11-17 11:26:19.000 321 33601.86 406.46 2255.08 31.97 2014-11-17 11:26:20.000 321 33601.85 406.47 2255.18 31.97 2014-11-17 11:26:21.000 321 33602.01 406.44 2255.01 31.97 2014-11-17 11:26:22.000 321 33601.86 406.43 2255.18 31.97 2014-11-17 11:26:23.000 321 33602.09 406.39 2254.94 31.97 2014-11-17 11:26:24.000 321 33601.99 406.33 2255.04 31.97 2014-11-17 11:26:25.000 321 33602.12 406.32 2255.01 31.97 2014-11-17 11:26:26.000 321 33602.18 406.27 2255.05 31.97 2014-11-17 11:26:27.000 321 33602.19 406.25 2255.03 31.97 2014-11-17 11:26:28.000 321 33602.42 406.21 2255.05 31.97 2014-11-17 11:26:29.000 321 33602.29 406.14 2255.09 31.97 2014-11-17 11:26:30.000 321 33602.40 406.07 2254.99 31.97 2014-11-17 11:26:31.000 321 33602.53 406.01 2254.96 31.97 2014-11-17 11:26:32.000 321 33602.56 406.03 2254.96 31.97 2014-11-17 11:26:33.000 321 33602.48 405.99 2254.96 31.97 2014-11-17 11:26:34.000 321 33602.80 405.94 2254.86 31.97 2014-11-17 11:26:35.000 321 33602.77 405.87 2254.94 31.97 2014-11-17 11:26:36.000 321 33602.78 405.84 2254.90 31.97 2014-11-17 11:26:37.000 321 33602.93 405.87 2254.75 31.97 2014-11-17 11:26:38.000 321 33603.03 405.94 2254.83 31.97 2014-11-17 11:26:39.000 321 33603.01 405.93 2254.77 31.97 2014-11-17 11:26:40.000 321 33603.12 405.98 2254.67 31.97 2014-11-17 11:26:41.000 321 33603.11 405.96 2254.67 31.97 2014-11-17 11:26:42.000 321 33603.11 406.00 2254.64 31.97 2014-11-17 11:26:43.000 321 33603.25 406.02 2254.57 31.97 2014-11-17 11:26:44.000 321 33603.21 406.00 2254.57 31.97 2014-11-17 11:26:45.000 321 33603.30 406.01 2254.58 31.97 2014-11-17 11:26:46.000 321 33603.20 406.08 2254.45 31.97 2014-11-17 11:26:47.000 321 33603.39 406.00 2254.44 31.97 2014-11-17 11:26:48.000 321 33603.28 406.01 2254.46 31.97 2014-11-17 11:26:49.000 321 33603.34 406.01 2254.36 31.97 2014-11-17 11:26:50.000 321 33603.37 406.02 2254.37 31.97 2014-11-17 11:26:51.000 321 33603.49 406.00 2254.37 31.97 2014-11-17 11:26:52.000 321 33603.46 406.05 2254.26 31.97 2014-11-17 11:26:53.000 321 33603.50 406.07 2254.20 31.97 2014-11-17 11:26:54.000 321 33603.45 406.06 2254.15 31.97 2014-11-17 11:26:54.000 321 33603.56 406.06 2254.21 31.97 2014-11-17 11:26:56.000 321 33603.49 406.02 2254.18 31.97 2014-11-17 11:26:57.000 321 33603.52 406.06 2253.95 31.97 2014-11-17 11:26:58.000 321 33603.55 406.04 2254.09 31.97 2014-11-17 11:26:59.000 321 33603.56 406.04 2253.98 31.97 2014-11-17 11:27:00.000 321 33603.57 406.01 2254.02 31.97 2014-11-17 11:27:01.000 321 33603.55 406.10 2254.07 31.97 2014-11-17 11:27:02.000 321 33603.57 406.08 2253.96 31.97 2014-11-17 11:27:03.000 321 33603.49 406.08 2253.98 31.97 2014-11-17 11:27:04.000 321 33603.58 406.18 2253.95 31.97 2014-11-17 11:27:05.000 321 33603.59 406.21 2253.94 31.97 2014-11-17 11:27:06.000 321 33603.55 406.22 2253.93 31.97 2014-11-17 11:27:07.000 321 33603.53 406.29 2253.85 31.97 2014-11-17 11:27:07.000 321 33603.54 406.36 2253.89 31.97 2014-11-17 11:27:09.000 321 33603.50 406.43 2253.91 31.97 2014-11-17 11:27:10.000 321 33603.52 406.47 2253.82 31.97 2014-11-17 11:27:11.000 321 33603.43 406.43 2253.79 31.97 2014-11-17 11:27:12.000 321 33603.47 406.48 2253.83 31.97 2014-11-17 11:27:13.000 321 33603.51 406.46 2253.86 31.97 2014-11-17 11:27:14.000 321 33603.50 406.51 2253.87 31.97 2014-11-17 11:27:15.000 321 33603.51 406.51 2253.93 31.97 2014-11-17 11:27:16.000 321 33603.38 406.54 2253.88 31.97 2014-11-17 11:27:17.000 321 33603.36 406.55 2253.80 31.97 2014-11-17 11:27:18.000 321 33603.36 406.57 2253.79 31.97 2014-11-17 11:27:19.000 321 33603.49 406.55 2253.82 31.97 2014-11-17 11:27:20.000 321 33603.40 406.58 2253.85 31.97 2014-11-17 11:27:21.000 321 33603.42 406.60 2253.82 31.97 2014-11-17 11:27:22.000 321 33603.35 406.63 2253.91 31.97 2014-11-17 11:27:23.000 321 33603.28 406.68 2253.81 31.97 2014-11-17 11:27:24.000 321 33603.36 406.70 2253.82 31.97 2014-11-17 11:27:25.000 321 33603.30 406.73 2253.88 31.97 2014-11-17 11:27:26.000 321 33603.36 406.79 2253.90 31.97 2014-11-17 11:27:27.000 321 33603.28 406.87 2253.84 31.97 2014-11-17 11:27:28.000 321 33603.28 406.89 2253.91 31.97 2014-11-17 11:27:29.000 321 33603.28 406.86 2253.93 31.97 2014-11-17 11:27:30.000 321 33603.17 406.88 2253.89 31.97 2014-11-17 11:27:31.000 321 33603.28 407.00 2253.85 31.97 2014-11-17 11:27:32.000 321 33603.33 407.08 2253.86 31.97 2014-11-17 11:27:33.000 321 33603.23 407.10 2253.89 31.97 2014-11-17 11:27:34.000 321 33603.17 407.10 2253.87 31.97 2014-11-17 11:27:35.000 321 33603.22 407.16 2253.95 31.97 2014-11-17 11:27:36.000 321 33603.16 407.16 2253.89 31.97 2014-11-17 11:27:37.000 321 33603.19 407.18 2253.92 31.97 2014-11-17 11:27:38.000 321 33603.14 407.21 2253.89 31.97 2014-11-17 11:27:39.000 321 33603.08 407.32 2253.92 31.97 2014-11-17 11:27:40.000 321 33603.15 407.29 2254.01 31.97 2014-11-17 11:27:41.000 321 33603.10 407.35 2253.87 31.97 2014-11-17 11:27:42.000 321 33603.03 407.31 2253.92 31.97 2014-11-17 11:27:43.000 321 33602.96 407.34 2253.93 31.97 2014-11-17 11:27:44.000 321 33602.93 407.31 2254.01 31.97 2014-11-17 11:27:45.000 321 33602.89 407.36 2254.04 31.97 2014-11-17 11:27:46.000 321 33602.94 407.36 2253.98 31.97 2014-11-17 11:27:47.000 321 33602.78 407.41 2254.02 31.97 2014-11-17 11:27:48.000 321 33602.78 407.39 2253.99 31.97 2014-11-17 11:27:48.000 321 33602.85 407.45 2253.93 31.97 2014-11-17 11:27:50.000 321 33602.77 407.47 2254.07 31.97 2014-11-17 11:27:51.000 321 33602.74 407.50 2253.96 31.97 2014-11-17 11:27:52.000 321 33602.64 407.55 2254.04 31.97 2014-11-17 11:27:53.000 321 33602.75 407.60 2254.06 31.97 2014-11-17 11:27:54.000 321 33602.65 407.60 2254.07 31.97 2014-11-17 11:27:55.000 321 33602.66 407.62 2254.14 31.97 2014-11-17 11:27:56.000 321 33602.67 407.61 2254.12 31.97 2014-11-17 11:27:57.000 321 33602.61 407.60 2254.10 31.97 2014-11-17 11:27:58.000 321 33602.67 407.57 2254.16 31.97 2014-11-17 11:27:59.000 321 33602.51 407.64 2254.14 31.97 2014-11-17 11:28:00.000 321 33602.59 407.60 2254.22 31.97 2014-11-17 11:28:01.000 321 33602.56 407.57 2254.29 31.97 2014-11-17 11:28:01.000 321 33602.56 407.55 2254.23 31.97 2014-11-17 11:28:03.000 321 33602.52 407.56 2254.29 31.97 2014-11-17 11:28:04.000 321 33602.57 407.54 2254.26 31.97 2014-11-17 11:28:05.000 321 33602.54 407.53 2254.32 31.97 2014-11-17 11:28:06.000 321 33602.50 407.53 2254.26 31.97 2014-11-17 11:28:07.000 321 33602.49 407.50 2254.20 31.97 2014-11-17 11:28:08.000 321 33602.52 407.56 2254.35 31.97 2014-11-17 11:28:09.000 321 33602.42 407.56 2254.35 31.97 2014-11-17 11:28:10.000 321 33602.49 407.61 2254.31 31.97 2014-11-17 11:28:11.000 321 33602.51 407.62 2254.35 31.97 2014-11-17 11:28:12.000 321 33602.50 407.64 2254.41 31.97 2014-11-17 11:28:13.000 321 33602.42 407.62 2254.36 31.97 2014-11-17 11:28:14.000 321 33602.46 407.60 2254.40 31.97 2014-11-17 11:28:15.000 321 33602.52 407.62 2254.50 31.97 2014-11-17 11:28:16.000 321 33602.46 407.62 2254.49 31.97 2014-11-17 11:28:17.000 321 33602.52 407.68 2254.39 31.97 2014-11-17 11:28:18.000 321 33602.49 407.66 2254.44 31.97 2014-11-17 11:28:19.000 321 33602.44 407.66 2254.44 31.97 2014-11-17 11:28:20.000 321 33602.46 407.74 2254.47 31.97 2014-11-17 11:28:21.000 321 33602.44 407.71 2254.44 31.97 2014-11-17 11:28:22.000 321 33602.50 407.76 2254.47 31.97 2014-11-17 11:28:23.000 321 33602.47 407.82 2254.44 31.97 2014-11-17 11:28:24.000 321 33602.42 407.83 2254.37 31.97 2014-11-17 11:28:25.000 321 33602.45 407.88 2254.42 31.97 2014-11-17 11:28:26.000 321 33602.49 407.85 2254.42 31.97 2014-11-17 11:28:27.000 321 33602.44 407.85 2254.45 31.97 2014-11-17 11:28:28.000 321 33602.53 407.87 2254.53 31.97 2014-11-17 11:28:29.000 321 33602.57 407.83 2254.45 31.97 2014-11-17 11:28:30.000 321 33602.53 407.84 2254.46 31.97 2014-11-17 11:28:31.000 321 33602.63 407.86 2254.48 31.97 2014-11-17 11:28:32.000 321 33602.72 407.82 2254.49 31.97 2014-11-17 11:28:33.000 321 33602.59 407.84 2254.53 31.97 2014-11-17 11:28:34.000 321 33602.77 407.86 2254.53 31.97 2014-11-17 11:28:35.000 321 33602.86 407.82 2254.44 31.97 2014-11-17 11:28:36.000 321 33602.81 407.75 2254.41 31.97 2014-11-17 11:28:37.000 321 33602.84 407.75 2254.42 31.97 2014-11-17 11:28:38.000 321 33602.93 407.68 2254.49 31.97 2014-11-17 11:28:39.000 321 33602.89 407.69 2254.39 31.97 2014-11-17 11:28:40.000 321 33603.00 407.65 2254.43 31.97 2014-11-17 11:28:41.000 321 33603.06 407.64 2254.42 31.97 2014-11-17 11:28:42.000 321 33603.11 407.62 2254.45 31.97 2014-11-17 11:28:42.000 321 33603.17 407.65 2254.41 31.97 2014-11-17 11:28:44.000 321 33603.24 407.62 2254.45 31.97 2014-11-17 11:28:45.000 321 33603.18 407.61 2254.22 31.97 2014-11-17 11:28:46.000 321 33603.30 407.62 2254.34 31.97 2014-11-17 11:28:47.000 321 33603.31 407.70 2254.33 31.97 2014-11-17 11:28:48.000 321 33603.30 407.61 2254.32 31.97 2014-11-17 11:28:49.000 321 33603.50 407.66 2254.33 31.97 2014-11-17 11:28:50.000 321 33603.50 407.71 2254.25 31.97 2014-11-17 11:28:51.000 321 33603.58 407.73 2254.27 31.97 2014-11-17 11:28:52.000 321 33603.58 407.71 2254.29 31.97 2014-11-17 11:28:53.000 321 33603.77 407.68 2254.26 31.97 2014-11-17 11:28:54.000 321 33603.65 407.60 2254.22 31.97 2014-11-17 11:28:55.000 321 33603.70 407.57 2254.21 31.97 2014-11-17 11:28:55.000 321 33603.83 407.47 2254.20 31.97 2014-11-17 11:28:57.000 321 33603.80 407.44 2254.18 31.97 2014-11-17 11:28:58.000 321 33603.93 407.38 2254.18 31.97 2014-11-17 11:28:59.000 321 33603.98 407.35 2254.08 31.97 2014-11-17 11:29:00.000 321 33604.01 407.29 2254.01 31.97 2014-11-17 11:29:01.000 321 33604.05 407.19 2254.04 31.97 2014-11-17 11:29:02.000 321 33604.18 407.10 2253.96 31.97 2014-11-17 11:29:03.000 321 33604.08 407.08 2253.93 31.97 2014-11-17 11:29:04.000 321 33604.28 407.04 2253.96 31.97 2014-11-17 11:29:05.000 321 33604.25 406.99 2253.92 31.97 2014-11-17 11:29:06.000 321 33604.27 406.98 2253.92 31.97 2014-11-17 11:29:07.000 321 33604.35 406.94 2253.83 31.97 2014-11-17 11:29:08.000 321 33604.41 406.96 2253.83 31.97 2014-11-17 11:29:09.000 321 33604.41 406.88 2253.81 31.97 2014-11-17 11:29:10.000 321 33604.46 406.89 2253.82 31.97 2014-11-17 11:29:11.000 321 33604.60 406.86 2253.69 31.97 2014-11-17 11:29:12.000 321 33604.60 406.82 2253.68 31.97 2014-11-17 11:29:13.000 321 33604.70 406.79 2253.67 31.97 2014-11-17 11:29:14.000 321 33604.71 406.75 2253.65 31.97 2014-11-17 11:29:15.000 321 33604.70 406.72 2253.68 31.97 2014-11-17 11:29:16.000 321 33604.69 406.69 2253.56 31.97 2014-11-17 11:29:17.000 321 33604.79 406.64 2253.62 31.97 2014-11-17 11:29:18.000 321 33604.84 406.59 2253.51 31.97 2014-11-17 11:29:19.000 321 33604.96 406.55 2253.49 31.97 2014-11-17 11:29:20.000 321 33605.04 406.49 2253.46 31.97 2014-11-17 11:29:21.000 321 33605.04 406.48 2253.51 31.97 2014-11-17 11:29:22.000 321 33605.14 406.44 2253.42 31.97 2014-11-17 11:29:23.000 321 33605.10 406.40 2253.39 31.97 2014-11-17 11:29:24.000 321 33605.18 406.36 2253.42 31.97 2014-11-17 11:29:25.000 321 33605.25 406.39 2253.37 31.97 2014-11-17 11:29:26.000 321 33605.21 406.31 2253.26 31.97 2014-11-17 11:29:27.000 321 33605.21 406.32 2253.22 31.97 2014-11-17 11:29:28.000 321 33605.34 406.27 2253.24 31.97 2014-11-17 11:29:29.000 321 33605.35 406.31 2253.15 31.97 2014-11-17 11:29:30.000 321 33605.38 406.28 2253.18 31.97 2014-11-17 11:29:31.000 321 33605.45 406.31 2253.23 31.97 2014-11-17 11:29:32.000 321 33605.50 406.26 2253.12 31.97 2014-11-17 11:29:33.000 321 33605.47 406.28 2253.06 31.97 2014-11-17 11:29:34.000 321 33605.60 406.26 2253.00 31.97 2014-11-17 11:29:35.000 321 33605.66 406.30 2253.01 31.97 2014-11-17 11:29:36.000 321 33605.58 406.27 2253.03 31.97 2014-11-17 11:29:36.000 321 33605.69 406.36 2252.99 31.97 2014-11-17 11:29:38.000 321 33605.62 406.22 2253.05 31.97 2014-11-17 11:29:39.000 321 33605.58 406.21 2252.97 31.97 2014-11-17 11:29:40.000 321 33605.64 406.20 2252.99 31.97 2014-11-17 11:29:41.000 321 33605.68 406.17 2252.89 31.97 2014-11-17 11:29:42.000 321 33605.73 406.13 2252.97 31.97 2014-11-17 11:29:43.000 321 33605.76 406.13 2252.93 31.97 2014-11-17 11:29:44.000 321 33605.79 406.14 2252.89 31.97 2014-11-17 11:29:45.000 321 33605.86 406.07 2252.83 31.97 2014-11-17 11:29:46.000 321 33605.76 406.10 2252.89 31.97 2014-11-17 11:29:47.000 321 33605.79 406.08 2252.78 31.97 2014-11-17 11:29:48.000 321 33605.71 406.03 2252.76 31.97 2014-11-17 11:29:49.000 321 33605.78 406.02 2252.89 31.97 2014-11-17 11:29:49.000 321 33605.83 405.97 2252.81 31.97 2014-11-17 11:29:51.000 321 33605.78 405.99 2252.73 31.97 2014-11-17 11:29:52.000 321 33605.87 405.92 2252.74 31.97 2014-11-17 11:29:53.000 321 33605.86 405.92 2252.72 31.97 2014-11-17 11:29:54.000 321 33605.85 405.90 2252.71 31.97 2014-11-17 11:29:55.000 321 33605.85 405.86 2252.74 31.97 2014-11-17 11:29:56.000 321 33605.91 405.81 2252.76 31.97 2014-11-17 11:29:57.000 321 33605.96 405.81 2252.77 31.97 2014-11-17 11:29:58.000 321 33606.04 405.82 2252.71 31.97 2014-11-17 11:29:59.000 321 33605.91 405.76 2252.69 31.97 2014-11-17 11:30:00.000 321 33605.97 405.74 2252.76 31.97 2014-11-17 11:30:01.000 321 33605.99 405.75 2252.56 31.97 2014-11-17 11:30:02.000 321 33606.07 405.74 2252.58 31.97 2014-11-17 11:30:03.000 321 33606.00 405.71 2252.64 31.97 2014-11-17 11:30:04.000 321 33606.09 405.67 2252.61 31.97 2014-11-17 11:30:05.000 321 33606.13 405.63 2252.65 31.97 2014-11-17 11:30:06.000 321 33606.18 405.59 2252.61 31.97 2014-11-17 11:30:07.000 321 33606.14 405.59 2252.55 31.97 2014-11-17 11:30:08.000 321 33606.21 405.57 2252.57 31.97 2014-11-17 11:30:09.000 321 33606.14 405.49 2252.54 31.97 2014-11-17 11:30:10.000 321 33606.20 405.50 2252.69 31.97 2014-11-17 11:30:11.000 321 33606.19 405.43 2252.55 31.97 2014-11-17 11:30:12.000 321 33606.19 405.41 2252.53 31.97 2014-11-17 11:30:13.000 321 33606.21 405.36 2252.58 31.97 2014-11-17 11:30:14.000 321 33606.25 405.30 2252.55 31.97 2014-11-17 11:30:15.000 321 33606.24 405.20 2252.59 31.97 2014-11-17 11:30:16.000 321 33606.37 405.16 2252.54 31.97 2014-11-17 11:30:17.000 321 33606.30 405.12 2252.59 31.97 2014-11-17 11:30:18.000 321 33606.33 405.06 2252.58 31.97 2014-11-17 11:30:19.000 321 33606.35 405.04 2252.49 31.97 2014-11-17 11:30:20.000 321 33606.32 405.07 2252.44 31.97 2014-11-17 11:30:21.000 321 33606.38 405.02 2252.49 31.97 2014-11-17 11:30:22.000 321 33606.51 404.98 2252.52 31.97 2014-11-17 11:30:23.000 321 33606.49 405.03 2252.50 31.97 2014-11-17 11:30:24.000 321 33606.46 404.95 2252.48 31.97 2014-11-17 11:30:25.000 321 33606.50 404.92 2252.52 31.97 2014-11-17 11:30:26.000 321 33606.54 404.87 2252.43 31.97 2014-11-17 11:30:27.000 321 33606.48 404.86 2252.57 31.97 2014-11-17 11:30:28.000 321 33606.53 404.83 2252.50 31.97 2014-11-17 11:30:29.000 321 33606.49 404.83 2252.42 31.97 2014-11-17 11:30:30.000 321 33606.56 404.79 2252.51 31.97 2014-11-17 11:30:30.000 321 33606.57 404.78 2252.40 31.97 2014-11-17 11:30:32.000 321 33606.62 404.74 2252.51 31.97 2014-11-17 11:30:33.000 321 33606.63 404.69 2252.40 31.97 2014-11-17 11:30:34.000 321 33606.57 404.69 2252.44 31.97 2014-11-17 11:30:35.000 321 33606.70 404.65 2252.42 31.97 2014-11-17 11:30:36.000 321 33606.65 404.63 2252.46 31.97 2014-11-17 11:30:37.000 321 33606.67 404.63 2252.39 31.97 2014-11-17 11:30:38.000 321 33606.68 404.65 2252.45 31.97 2014-11-17 11:30:39.000 321 33606.65 404.62 2252.46 31.97 2014-11-17 11:30:40.000 321 33606.82 404.61 2252.41 31.97 2014-11-17 11:30:41.000 321 33606.71 404.62 2252.46 31.97 2014-11-17 11:30:42.000 321 33606.75 404.63 2252.40 31.97 2014-11-17 11:30:43.000 321 33606.76 404.67 2252.37 31.97 2014-11-17 11:30:43.000 321 33606.78 404.63 2252.35 31.97 2014-11-17 11:30:45.000 321 33606.86 404.56 2252.29 31.97 2014-11-17 11:30:46.000 321 33606.82 404.55 2252.34 31.97 2014-11-17 11:30:47.000 321 33606.85 404.54 2252.45 31.97 2014-11-17 11:30:48.000 321 33606.88 404.47 2252.40 31.97 2014-11-17 11:30:49.000 321 33607.01 404.49 2252.34 31.97 2014-11-17 11:30:50.000 321 33606.96 404.45 2252.27 31.97 2014-11-17 11:30:51.000 321 33606.92 404.37 2252.27 31.97 2014-11-17 11:30:52.000 321 33607.08 404.38 2252.33 31.97 2014-11-17 11:30:53.000 321 33606.97 404.39 2252.32 31.97 2014-11-17 11:30:54.000 321 33606.99 404.41 2252.18 31.97 2014-11-17 11:30:55.000 321 33607.14 404.41 2252.27 31.97 2014-11-17 11:30:56.000 321 33607.07 404.43 2252.26 31.97 2014-11-17 11:30:57.000 321 33606.92 404.34 2252.22 31.97 2014-11-17 11:30:58.000 321 33607.11 404.39 2252.28 31.97 2014-11-17 11:30:59.000 321 33607.25 404.39 2252.16 31.97 2014-11-17 11:31:00.000 321 33607.18 404.38 2252.19 31.97 2014-11-17 11:31:01.000 321 33607.24 404.35 2252.22 31.97 2014-11-17 11:31:02.000 321 33607.25 404.34 2252.16 31.97 2014-11-17 11:31:03.000 321 33607.29 404.35 2252.18 31.97 2014-11-17 11:31:04.000 321 33607.16 404.35 2252.14 31.97 2014-11-17 11:31:05.000 321 33607.32 404.38 2252.15 31.97 2014-11-17 11:31:06.000 321 33607.30 404.37 2252.14 31.97 2014-11-17 11:31:07.000 321 33607.36 404.43 2252.18 31.97 2014-11-17 11:31:08.000 321 33607.43 404.41 2252.14 31.97 2014-11-17 11:31:09.000 321 33607.42 404.42 2252.12 31.97 2014-11-17 11:31:10.000 321 33607.44 404.41 2252.08 31.97 2014-11-17 11:31:11.000 321 33607.50 404.42 2252.06 31.97 2014-11-17 11:31:12.000 321 33607.40 404.42 2252.11 31.97 2014-11-17 11:31:13.000 321 33607.53 404.48 2252.08 31.97 2014-11-17 11:31:14.000 321 33607.57 404.55 2252.11 31.97 2014-11-17 11:31:15.000 321 33607.54 404.54 2252.03 31.97 2014-11-17 11:31:16.000 321 33607.50 404.53 2252.03 31.97 2014-11-17 11:31:17.000 321 33607.61 404.55 2252.03 31.97 2014-11-17 11:31:18.000 321 33607.64 404.54 2251.96 31.97 2014-11-17 11:31:19.000 321 33607.64 404.54 2251.99 31.97 2014-11-17 11:31:20.000 321 33607.72 404.67 2251.99 31.97 2014-11-17 11:31:21.000 321 33607.73 404.59 2252.04 31.97 2014-11-17 11:31:22.000 321 33607.65 404.66 2251.99 31.97 2014-11-17 11:31:23.000 321 33607.72 404.65 2251.95 31.97 2014-11-17 11:31:24.000 321 33607.78 404.64 2251.93 31.97 2014-11-17 11:31:24.000 321 33607.87 404.67 2251.87 31.97 2014-11-17 11:31:26.000 321 33607.81 404.69 2251.80 31.97 2014-11-17 11:31:27.000 321 33607.87 404.65 2251.92 31.97 2014-11-17 11:31:28.000 321 33607.99 404.67 2251.85 31.97 2014-11-17 11:31:29.000 321 33607.86 404.68 2251.91 31.97 2014-11-17 11:31:30.000 321 33607.94 404.70 2251.83 31.97 2014-11-17 11:31:31.000 321 33608.04 404.66 2251.78 31.97 2014-11-17 11:31:32.000 321 33607.97 404.68 2251.74 31.97 2014-11-17 11:31:33.000 321 33607.90 404.71 2251.75 31.97 2014-11-17 11:31:34.000 321 33608.09 404.67 2251.74 31.97 2014-11-17 11:31:35.000 321 33608.14 404.68 2251.68 31.97 2014-11-17 11:31:36.000 321 33608.11 404.67 2251.71 31.97 2014-11-17 11:31:37.000 321 33608.20 404.68 2251.66 31.97 2014-11-17 11:31:37.000 321 33608.18 404.71 2251.71 31.97 2014-11-17 11:31:39.000 321 33608.14 404.64 2251.66 31.97 2014-11-17 11:31:40.000 321 33608.37 404.68 2251.67 31.97 2014-11-17 11:31:41.000 321 33608.39 404.70 2251.64 31.97 2014-11-17 11:31:42.000 321 33608.33 404.74 2251.64 31.97 2014-11-17 11:31:43.000 321 33608.32 404.78 2251.66 31.97 2014-11-17 11:31:44.000 321 33608.42 404.85 2251.60 31.97 2014-11-17 11:31:45.000 321 33608.43 404.88 2251.55 31.97 2014-11-17 11:31:46.000 321 33608.28 404.94 2251.54 31.97 2014-11-17 11:31:47.000 321 33608.53 405.02 2251.58 31.97 2014-11-17 11:31:48.000 321 33608.47 405.01 2251.57 31.97 2014-11-17 11:31:49.000 321 33608.49 405.06 2251.53 31.97 2014-11-17 11:31:50.000 321 33608.61 405.05 2251.49 31.97 2014-11-17 11:31:51.000 321 33608.50 405.06 2251.49 31.97 2014-11-17 11:31:52.000 321 33608.58 405.09 2251.49 31.97 2014-11-17 11:31:53.000 321 33608.70 405.07 2251.44 31.97 2014-11-17 11:31:54.000 321 33608.59 405.03 2251.41 31.97 2014-11-17 11:31:55.000 321 33608.66 405.09 2251.41 31.97 2014-11-17 11:31:56.000 321 33608.68 405.08 2251.47 31.97 2014-11-17 11:31:57.000 321 33608.69 405.05 2251.41 31.97 2014-11-17 11:31:58.000 321 33608.72 405.08 2251.38 31.97 2014-11-17 11:31:59.000 321 33608.71 405.03 2251.48 31.97 2014-11-17 11:32:00.000 321 33608.73 405.03 2251.44 31.97 2014-11-17 11:32:01.000 321 33608.78 405.03 2251.34 31.97 2014-11-17 11:32:02.000 321 33608.80 405.06 2251.41 31.97 2014-11-17 11:32:03.000 321 33608.86 405.04 2251.35 31.97 2014-11-17 11:32:04.000 321 33608.87 405.10 2251.25 31.97 2014-11-17 11:32:05.000 321 33608.81 405.05 2251.24 31.97 2014-11-17 11:32:06.000 321 33608.80 405.08 2251.24 31.97 2014-11-17 11:32:07.000 321 33608.77 405.12 2251.28 31.97 2014-11-17 11:32:08.000 321 33608.87 405.17 2251.30 31.97 2014-11-17 11:32:09.000 321 33608.85 405.15 2251.31 31.97 2014-11-17 11:32:10.000 321 33608.80 405.19 2251.21 31.97 2014-11-17 11:32:11.000 321 33608.75 405.22 2251.24 31.97 2014-11-17 11:32:12.000 321 33608.80 405.25 2251.22 31.97 2014-11-17 11:32:13.000 321 33608.82 405.32 2251.29 31.97 2014-11-17 11:32:14.000 321 33608.84 405.41 2251.25 31.97 2014-11-17 11:32:15.000 321 33608.74 405.41 2251.20 31.97 2014-11-17 11:32:16.000 321 33608.82 405.46 2251.22 31.97 2014-11-17 11:32:17.000 321 33608.80 405.50 2251.20 31.97 2014-11-17 11:32:18.000 321 33608.76 405.55 2251.24 31.97 2014-11-17 11:32:18.000 321 33608.84 405.56 2251.13 31.97 2014-11-17 11:32:20.000 321 33608.73 405.56 2251.20 31.97 2014-11-17 11:32:21.000 321 33608.83 405.56 2251.22 31.97 2014-11-17 11:32:22.000 321 33608.70 405.58 2251.18 31.97 2014-11-17 11:32:23.000 321 33608.81 405.57 2251.09 31.97 2014-11-17 11:32:24.000 321 33608.76 405.55 2251.09 31.97 2014-11-17 11:32:25.000 321 33608.71 405.51 2251.25 31.97 2014-11-17 11:32:26.000 321 33608.70 405.49 2251.13 31.97 2014-11-17 11:32:27.000 321 33608.71 405.52 2251.19 31.97 2014-11-17 11:32:28.000 321 33608.69 405.57 2251.22 31.97 2014-11-17 11:32:29.000 321 33608.71 405.53 2251.15 31.97 2014-11-17 11:32:30.000 321 33608.65 405.51 2251.09 31.97 2014-11-17 11:32:31.000 321 33608.63 405.53 2251.20 31.97 2014-11-17 11:32:31.000 321 33608.65 405.55 2251.10 31.97 2014-11-17 11:32:33.000 321 33608.64 405.50 2251.14 31.97 2014-11-17 11:32:34.000 321 33608.56 405.45 2251.14 31.97 2014-11-17 11:32:35.000 321 33608.70 405.48 2251.26 31.97 2014-11-17 11:32:36.000 321 33608.60 405.46 2251.19 31.97 2014-11-17 11:32:37.000 321 33608.62 405.51 2251.21 31.97 2014-11-17 11:32:38.000 321 33608.60 405.54 2251.20 31.97 2014-11-17 11:32:39.000 321 33608.61 405.53 2251.14 31.97 2014-11-17 11:32:40.000 321 33608.65 405.51 2251.15 31.97 2014-11-17 11:32:41.000 321 33608.64 405.51 2251.20 31.97 2014-11-17 11:32:42.000 321 33608.58 405.47 2251.19 31.97 2014-11-17 11:32:43.000 321 33608.62 405.47 2251.09 31.97 2014-11-17 11:32:44.000 321 33608.60 405.44 2251.20 31.97 2014-11-17 11:32:45.000 321 33608.57 405.42 2251.12 31.97 2014-11-17 11:32:46.000 321 33608.52 405.43 2251.19 31.97 2014-11-17 11:32:47.000 321 33608.57 405.46 2251.19 31.97 2014-11-17 11:32:48.000 321 33608.46 405.47 2251.19 31.97 2014-11-17 11:32:49.000 321 33608.50 405.46 2251.15 31.97 2014-11-17 11:32:50.000 321 33608.45 405.48 2251.19 31.97 2014-11-17 11:32:51.000 321 33608.49 405.51 2251.19 31.97 2014-11-17 11:32:52.000 321 33608.36 405.49 2251.34 31.97 2014-11-17 11:32:53.000 321 33608.55 405.52 2251.30 31.97 2014-11-17 11:32:54.000 321 33608.51 405.53 2251.28 31.97 2014-11-17 11:32:55.000 321 33608.51 405.46 2251.30 31.97 2014-11-17 11:32:56.000 321 33608.39 405.44 2251.29 31.97 2014-11-17 11:32:57.000 321 33608.29 405.45 2251.30 31.97 2014-11-17 11:32:58.000 321 33608.24 405.47 2251.28 31.97 2014-11-17 11:32:59.000 321 33608.37 405.43 2251.29 31.97 2014-11-17 11:33:00.000 321 33608.26 405.46 2251.25 31.97 2014-11-17 11:33:01.000 321 33608.29 405.49 2251.32 31.97 2014-11-17 11:33:02.000 321 33608.26 405.49 2251.36 31.97 2014-11-17 11:33:03.000 321 33608.30 405.43 2251.32 31.97 2014-11-17 11:33:04.000 321 33608.15 405.47 2251.31 31.97 2014-11-17 11:33:05.000 321 33608.24 405.53 2251.34 31.97 2014-11-17 11:33:06.000 321 33608.22 405.51 2251.36 31.97 2014-11-17 11:33:07.000 321 33608.11 405.52 2251.39 31.97 2014-11-17 11:33:08.000 321 33608.24 405.53 2251.41 31.97 2014-11-17 11:33:09.000 321 33608.12 405.52 2251.37 31.97 2014-11-17 11:33:10.000 321 33608.08 405.56 2251.40 31.97 2014-11-17 11:33:11.000 321 33608.11 405.61 2251.34 31.97 2014-11-17 11:33:12.000 321 33608.17 405.61 2251.41 31.97 2014-11-17 11:33:12.000 321 33608.20 405.61 2251.40 31.97 2014-11-17 11:33:14.000 321 33608.08 405.62 2251.37 31.97 2014-11-17 11:33:15.000 321 33607.98 405.71 2251.49 31.97 2014-11-17 11:33:16.000 321 33608.24 405.69 2251.37 31.97 2014-11-17 11:33:17.000 321 33608.10 405.74 2251.42 31.97 2014-11-17 11:33:18.000 321 33608.11 405.72 2251.41 31.97 2014-11-17 11:33:19.000 321 33608.15 405.73 2251.48 31.97 2014-11-17 11:33:20.000 321 33608.09 405.72 2251.40 31.97 2014-11-17 11:33:21.000 321 33608.12 405.74 2251.46 31.97 2014-11-17 11:33:22.000 321 33608.08 405.72 2251.43 31.97 2014-11-17 11:33:23.000 321 33608.15 405.75 2251.49 31.97 2014-11-17 11:33:24.000 321 33608.09 405.77 2251.49 31.97 2014-11-17 11:33:25.000 321 33608.17 405.82 2251.56 31.97 2014-11-17 11:33:25.000 321 33608.19 405.88 2251.54 31.97 2014-11-17 11:33:27.000 321 33608.20 405.96 2251.51 31.97 2014-11-17 11:33:28.000 321 33608.13 406.04 2251.53 31.97 2014-11-17 11:33:29.000 321 33608.25 406.16 2251.42 31.97 2014-11-17 11:33:30.000 321 33608.17 406.24 2251.43 31.97 2014-11-17 11:33:31.000 321 33608.17 406.39 2251.50 31.97 2014-11-17 11:33:32.000 321 33608.26 406.39 2251.43 31.97 2014-11-17 11:33:33.000 321 33608.25 406.36 2251.48 31.97 2014-11-17 11:33:34.000 321 33608.15 406.39 2251.49 31.97 2014-11-17 11:33:35.000 321 33608.24 406.42 2251.50 31.97 2014-11-17 11:33:36.000 321 33608.33 406.40 2251.44 31.97 2014-11-17 11:33:37.000 321 33608.19 406.45 2251.53 31.97 2014-11-17 11:33:38.000 321 33608.29 406.52 2251.37 31.97 2014-11-17 11:33:39.000 321 33608.36 406.46 2251.54 31.97 2014-11-17 11:33:40.000 321 33608.24 406.46 2251.38 31.97 2014-11-17 11:33:41.000 321 33608.46 406.43 2251.42 31.97 2014-11-17 11:33:42.000 321 33608.43 406.41 2251.46 31.97 2014-11-17 11:33:43.000 321 33608.39 406.42 2251.45 31.97 2014-11-17 11:33:44.000 321 33608.32 406.46 2251.45 31.97 2014-11-17 11:33:45.000 321 33608.36 406.43 2251.44 31.97 2014-11-17 11:33:46.000 321 33608.37 406.43 2251.43 31.97 2014-11-17 11:33:47.000 321 33608.42 406.48 2251.44 31.97 2014-11-17 11:33:48.000 321 33608.41 406.46 2251.47 31.97 2014-11-17 11:33:49.000 321 33608.36 406.47 2251.34 31.97 2014-11-17 11:33:50.000 321 33608.52 406.45 2251.38 31.97 2014-11-17 11:33:51.000 321 33608.46 406.46 2251.32 31.97 2014-11-17 11:33:52.000 321 33608.49 406.45 2251.35 31.97 2014-11-17 11:33:53.000 321 33608.45 406.45 2251.32 31.97 2014-11-17 11:33:54.000 321 33608.47 406.42 2251.24 31.97 2014-11-17 11:33:55.000 321 33608.48 406.44 2251.31 31.97 2014-11-17 11:33:56.000 321 33608.53 406.48 2251.32 31.97 2014-11-17 11:33:57.000 321 33608.53 406.45 2251.31 31.97 2014-11-17 11:33:58.000 321 33608.55 406.39 2251.22 31.97 2014-11-17 11:33:59.000 321 33608.54 406.45 2251.29 31.97 2014-11-17 11:34:00.000 321 33608.61 406.42 2251.28 31.97 2014-11-17 11:34:01.000 321 33608.58 406.42 2251.35 31.97 2014-11-17 11:34:02.000 321 33608.54 406.43 2251.30 31.97 2014-11-17 11:34:03.000 321 33608.50 406.42 2251.22 31.97 2014-11-17 11:34:04.000 321 33608.59 406.34 2251.29 31.97 2014-11-17 11:34:05.000 321 33608.60 406.31 2251.29 31.97 2014-11-17 11:34:06.000 321 33608.57 406.32 2251.30 31.97 2014-11-17 11:34:06.000 321 33608.66 406.27 2251.27 31.97 2014-11-17 11:34:08.000 321 33608.58 406.24 2251.19 31.97 2014-11-17 11:34:09.000 321 33608.58 406.23 2251.18 31.97 2014-11-17 11:34:10.000 321 33608.74 406.24 2251.20 31.97 2014-11-17 11:34:11.000 321 33608.65 406.25 2251.22 31.97 2014-11-17 11:34:12.000 321 33608.55 406.28 2251.12 31.97 2014-11-17 11:34:13.000 321 33608.71 406.26 2251.12 31.97 2014-11-17 11:34:14.000 321 33608.58 406.27 2251.19 31.97 2014-11-17 11:34:15.000 321 33608.56 406.34 2251.19 31.97 2014-11-17 11:34:16.000 321 33608.55 406.38 2251.19 31.97 2014-11-17 11:34:17.000 321 33608.71 406.48 2251.07 31.97 2014-11-17 11:34:18.000 321 33608.64 406.52 2251.05 31.97 2014-11-17 11:34:19.000 321 33608.64 406.58 2251.09 31.97 2014-11-17 11:34:19.000 321 33608.64 406.62 2251.12 31.97 2014-11-17 11:34:21.000 321 33608.69 406.68 2251.15 31.97 2014-11-17 11:34:22.000 321 33608.67 406.72 2251.10 31.97 2014-11-17 11:34:23.000 321 33608.62 406.81 2251.13 31.97 2014-11-17 11:34:24.000 321 33608.64 406.84 2251.04 31.97 2014-11-17 11:34:25.000 321 33608.68 406.91 2251.05 31.97 2014-11-17 11:34:26.000 321 33608.73 406.96 2251.11 31.97 2014-11-17 11:34:27.000 321 33608.67 406.95 2251.08 31.97 2014-11-17 11:34:28.000 321 33608.67 406.96 2251.05 31.97 2014-11-17 11:34:29.000 321 33608.62 407.02 2251.07 31.97 2014-11-17 11:34:30.000 321 33608.61 407.05 2251.01 31.97 2014-11-17 11:34:31.000 321 33608.64 407.07 2250.95 31.97 2014-11-17 11:34:32.000 321 33608.64 407.08 2251.03 31.97 2014-11-17 11:34:33.000 321 33608.64 407.08 2251.06 31.97 2014-11-17 11:34:34.000 321 33608.52 407.09 2251.04 31.97 2014-11-17 11:34:35.000 321 33608.64 407.12 2251.02 31.97 2014-11-17 11:34:36.000 321 33608.55 407.14 2251.04 31.97 2014-11-17 11:34:37.000 321 33608.59 407.19 2250.97 31.97 2014-11-17 11:34:38.000 321 33608.53 407.26 2250.99 31.97 2014-11-17 11:34:39.000 321 33608.50 407.25 2250.94 31.97 2014-11-17 11:34:40.000 321 33608.50 407.34 2250.91 31.97 2014-11-17 11:34:41.000 321 33608.56 407.40 2251.12 31.97 2014-11-17 11:34:42.000 321 33608.52 407.44 2251.10 31.97 2014-11-17 11:34:43.000 321 33608.46 407.46 2251.01 31.97 2014-11-17 11:34:44.000 321 33608.37 407.57 2250.98 31.97 2014-11-17 11:34:45.000 321 33608.40 407.62 2250.97 31.97 2014-11-17 11:34:46.000 321 33608.33 407.64 2250.99 31.97 2014-11-17 11:34:47.000 321 33608.18 407.69 2251.01 31.97 2014-11-17 11:34:48.000 321 33608.28 407.78 2251.02 31.97 2014-11-17 11:34:49.000 321 33608.21 407.81 2251.02 31.97 2014-11-17 11:34:50.000 321 33608.30 407.84 2251.02 31.97 2014-11-17 11:34:51.000 321 33608.18 407.94 2251.03 31.97 2014-11-17 11:34:52.000 321 33608.12 407.97 2250.94 31.97 2014-11-17 11:34:53.000 321 33608.25 407.98 2251.03 31.97 2014-11-17 11:34:54.000 321 33608.08 408.11 2251.07 31.97 2014-11-17 11:34:55.000 321 33608.09 408.19 2251.10 31.97 2014-11-17 11:34:56.000 321 33608.05 408.24 2251.04 31.97 2014-11-17 11:34:57.000 321 33607.94 408.31 2251.05 31.97 2014-11-17 11:34:58.000 321 33607.90 408.37 2251.15 31.97 2014-11-17 11:34:59.000 321 33607.99 408.45 2251.10 31.97 2014-11-17 11:35:00.000 321 33607.75 408.59 2251.14 31.97 2014-11-17 11:35:00.000 321 33607.77 408.63 2251.16 31.97 2014-11-17 11:35:02.000 321 33607.72 408.71 2251.15 31.97 2014-11-17 11:35:03.000 321 33607.68 408.80 2251.17 31.97 2014-11-17 11:35:04.000 321 33607.66 408.86 2251.22 31.97 2014-11-17 11:35:05.000 321 33607.64 408.96 2251.27 31.97 2014-11-17 11:35:06.000 321 33607.53 409.06 2251.30 31.97 2014-11-17 11:35:07.000 321 33607.54 409.11 2251.30 31.97 2014-11-17 11:35:08.000 321 33607.46 409.20 2251.25 31.97 2014-11-17 11:35:09.000 321 33607.46 409.31 2251.37 31.97 2014-11-17 11:35:10.000 321 33607.39 409.40 2251.29 31.97 2014-11-17 11:35:11.000 321 33607.29 409.43 2251.35 31.97 2014-11-17 11:35:12.000 321 33607.40 409.51 2251.42 31.97 2014-11-17 11:35:13.000 321 33607.29 409.48 2251.45 31.97 2014-11-17 11:35:13.000 321 33607.31 409.50 2251.36 31.97 2014-11-17 11:35:15.000 321 33607.24 409.60 2251.41 31.97 2014-11-17 11:35:16.000 321 33607.09 409.61 2251.47 31.97 2014-11-17 11:35:17.000 321 33607.22 409.64 2251.48 31.97 2014-11-17 11:35:18.000 321 33607.24 409.72 2251.49 31.97 2014-11-17 11:35:19.000 321 33607.16 409.70 2251.49 31.97 2014-11-17 11:35:20.000 321 33607.09 409.75 2251.53 31.97 2014-11-17 11:35:21.000 321 33607.01 409.76 2251.57 31.97 2014-11-17 11:35:22.000 321 33607.12 409.82 2251.51 31.97 2014-11-17 11:35:23.000 321 33607.06 409.80 2251.64 31.97 2014-11-17 11:35:24.000 321 33607.05 409.89 2251.51 31.97 2014-11-17 11:35:25.000 321 33606.99 409.88 2251.57 31.97 2014-11-17 11:35:26.000 321 33606.87 409.87 2251.69 31.97 2014-11-17 11:35:27.000 321 33606.88 409.92 2251.66 31.97 2014-11-17 11:35:28.000 321 33606.88 409.91 2251.69 31.97 2014-11-17 11:35:29.000 321 33606.84 409.92 2251.68 31.97 2014-11-17 11:35:30.000 321 33606.81 409.90 2251.62 31.97 2014-11-17 11:35:31.000 321 33606.81 409.90 2251.69 31.97 2014-11-17 11:35:32.000 321 33606.78 409.85 2251.73 31.97 2014-11-17 11:35:33.000 321 33606.70 409.88 2251.68 31.97 2014-11-17 11:35:34.000 321 33606.81 409.83 2251.78 31.97 2014-11-17 11:35:35.000 321 33606.67 409.83 2251.67 31.97 2014-11-17 11:35:36.000 321 33606.66 409.84 2251.80 31.97 2014-11-17 11:35:37.000 321 33606.59 409.84 2251.84 31.97 2014-11-17 11:35:38.000 321 33606.59 409.78 2251.85 31.97 2014-11-17 11:35:39.000 321 33606.60 409.73 2251.90 31.97 2014-11-17 11:35:40.000 321 33606.55 409.79 2251.81 31.97 2014-11-17 11:35:41.000 321 33606.54 409.70 2251.88 31.97 2014-11-17 11:35:42.000 321 33606.62 409.62 2251.84 31.97 2014-11-17 11:35:43.000 321 33606.58 409.64 2251.86 31.97 2014-11-17 11:35:44.000 321 33606.62 409.56 2251.86 31.97 2014-11-17 11:35:45.000 321 33606.62 409.50 2251.85 31.97 2014-11-17 11:35:46.000 321 33606.69 409.48 2251.93 31.97 2014-11-17 11:35:47.000 321 33606.59 409.42 2251.91 31.97 2014-11-17 11:35:48.000 321 33606.57 409.41 2251.91 31.97 2014-11-17 11:35:49.000 321 33606.47 409.34 2251.96 31.97 2014-11-17 11:35:50.000 321 33606.55 409.29 2252.00 31.97 2014-11-17 11:35:51.000 321 33606.51 409.20 2252.03 31.97 2014-11-17 11:35:52.000 321 33606.57 409.16 2251.91 31.97 2014-11-17 11:35:53.000 321 33606.51 409.18 2251.97 31.97 2014-11-17 11:35:54.000 321 33606.52 409.08 2251.92 31.97 2014-11-17 11:35:54.000 321 33606.54 409.08 2251.91 31.97 2014-11-17 11:35:56.000 321 33606.39 409.08 2251.95 31.97 2014-11-17 11:35:57.000 321 33606.46 409.06 2251.97 31.97 2014-11-17 11:35:58.000 321 33606.39 409.06 2251.81 31.97 2014-11-17 11:35:59.000 321 33606.29 409.06 2251.94 31.97 2014-11-17 11:36:00.000 321 33606.21 409.08 2251.91 31.97 2014-11-17 11:36:01.000 321 33606.24 409.08 2251.94 31.97 2014-11-17 11:36:02.000 321 33606.32 409.04 2251.87 31.97 2014-11-17 11:36:03.000 321 33606.28 408.94 2251.96 31.97 2014-11-17 11:36:04.000 321 33606.32 408.96 2251.96 31.97 2014-11-17 11:36:05.000 321 33606.31 408.89 2251.90 31.97 2014-11-17 11:36:06.000 321 33606.21 408.84 2251.90 31.97 2014-11-17 11:36:07.000 321 33606.28 408.82 2251.95 31.97 2014-11-17 11:36:07.000 321 33606.23 408.85 2251.92 31.97 2014-11-17 11:36:09.000 321 33606.27 408.81 2251.94 31.97 2014-11-17 11:36:10.000 321 33606.19 408.76 2251.90 31.97 2014-11-17 11:36:11.000 321 33606.19 408.76 2252.02 31.97 2014-11-17 11:36:12.000 321 33606.16 408.75 2251.87 31.97 2014-11-17 11:36:13.000 321 33606.14 408.73 2251.86 31.97 2014-11-17 11:36:14.000 321 33606.14 408.69 2251.96 31.97 2014-11-17 11:36:15.000 321 33606.08 408.63 2251.86 31.97 2014-11-17 11:36:16.000 321 33606.14 408.61 2251.86 31.97 2014-11-17 11:36:17.000 321 33605.98 408.63 2251.87 31.97 2014-11-17 11:36:18.000 321 33605.90 408.63 2251.93 31.97 2014-11-17 11:36:19.000 321 33605.88 408.62 2251.89 31.97 2014-11-17 11:36:20.000 321 33605.93 408.64 2251.89 31.97 2014-11-17 11:36:21.000 321 33605.82 408.68 2251.93 31.97 2014-11-17 11:36:22.000 321 33605.76 408.70 2251.91 31.97 2014-11-17 11:36:23.000 321 33605.78 408.80 2251.99 31.97 2014-11-17 11:36:24.000 321 33605.78 408.84 2251.94 31.97 2014-11-17 11:36:25.000 321 33605.72 408.78 2251.94 31.97 2014-11-17 11:36:26.000 321 33605.62 408.96 2251.95 31.97 2014-11-17 11:36:27.000 321 33605.57 409.01 2251.94 31.97 2014-11-17 11:36:28.000 321 33605.56 409.12 2252.00 31.97 2014-11-17 11:36:29.000 321 33605.58 409.17 2251.90 31.97 2014-11-17 11:36:30.000 321 33605.48 409.25 2251.97 31.97 2014-11-17 11:36:31.000 321 33605.53 409.29 2251.92 31.97 2014-11-17 11:36:32.000 321 33605.46 409.34 2252.06 31.97 2014-11-17 11:36:33.000 321 33605.47 409.49 2252.01 31.97 2014-11-17 11:36:34.000 321 33605.36 409.51 2252.03 31.97 2014-11-17 11:36:35.000 321 33605.30 409.64 2252.03 31.97 2014-11-17 11:36:36.000 321 33605.39 409.68 2252.07 31.97 2014-11-17 11:36:37.000 321 33605.34 409.76 2252.11 31.97 2014-11-17 11:36:38.000 321 33605.19 409.87 2252.18 31.97 2014-11-17 11:36:39.000 321 33605.16 410.02 2252.09 31.97 2014-11-17 11:36:40.000 321 33605.11 410.05 2252.12 31.97 2014-11-17 11:36:41.000 321 33605.10 410.17 2252.10 31.97 2014-11-17 11:36:42.000 321 33605.00 410.33 2252.15 31.97 2014-11-17 11:36:43.000 321 33604.96 410.38 2252.14 31.97 2014-11-17 11:36:44.000 321 33604.93 410.42 2252.16 31.97 2014-11-17 11:36:45.000 321 33604.92 410.48 2252.24 31.97 2014-11-17 11:36:46.000 321 33604.97 410.50 2252.23 31.97 2014-11-17 11:36:47.000 321 33604.88 410.58 2252.22 31.97 2014-11-17 11:36:48.000 321 33604.86 410.68 2252.22 31.97 2014-11-17 11:36:48.000 321 33604.72 410.67 2252.19 31.97 2014-11-17 11:36:50.000 321 33604.76 410.72 2252.21 31.97 2014-11-17 11:36:51.000 321 33604.63 410.81 2252.27 31.97 2014-11-17 11:36:52.000 321 33604.66 410.84 2252.31 31.97 2014-11-17 11:36:53.000 321 33604.68 410.97 2252.31 31.97 2014-11-17 11:36:54.000 321 33604.53 410.99 2252.31 31.97 2014-11-17 11:36:55.000 321 33604.55 410.98 2252.22 31.97 2014-11-17 11:36:56.000 321 33604.64 411.05 2252.41 31.97 2014-11-17 11:36:57.000 321 33604.58 411.12 2252.50 31.97 2014-11-17 11:36:58.000 321 33604.54 411.13 2252.34 31.97 2014-11-17 11:36:59.000 321 33604.52 411.20 2252.40 31.97 2014-11-17 11:37:00.000 321 33604.38 411.28 2252.46 31.97 2014-11-17 11:37:01.000 321 33604.42 411.30 2252.43 31.97 2014-11-17 11:37:01.000 321 33604.42 411.39 2252.49 31.97 2014-11-17 11:37:03.000 321 33604.37 411.43 2252.40 31.97 2014-11-17 11:37:04.000 321 33604.28 411.43 2252.51 31.97 2014-11-17 11:37:05.000 321 33604.36 411.50 2252.51 31.97 2014-11-17 11:37:06.000 321 33604.23 411.59 2252.58 31.97 2014-11-17 11:37:07.000 321 33604.23 411.59 2252.61 31.97 2014-11-17 11:37:08.000 321 33604.26 411.66 2252.55 31.97 2014-11-17 11:37:09.000 321 33604.13 411.71 2252.54 31.97 2014-11-17 11:37:10.000 321 33604.05 411.74 2252.57 31.97 2014-11-17 11:37:11.000 321 33604.11 411.84 2252.67 31.97 2014-11-17 11:37:12.000 321 33603.98 411.85 2252.59 31.97 2014-11-17 11:37:13.000 321 33603.93 411.88 2252.66 31.97 2014-11-17 11:37:14.000 321 33603.95 411.88 2252.62 31.97 2014-11-17 11:37:15.000 321 33603.80 411.97 2252.65 31.97 2014-11-17 11:37:16.000 321 33603.75 412.03 2252.70 31.97 2014-11-17 11:37:17.000 321 33603.71 412.06 2252.67 31.97 2014-11-17 11:37:18.000 321 33603.70 412.04 2252.70 31.97 2014-11-17 11:37:19.000 321 33603.65 412.01 2252.71 31.97 2014-11-17 11:37:20.000 321 33603.65 412.04 2252.78 31.97 2014-11-17 11:37:21.000 321 33603.56 412.08 2252.81 31.97 2014-11-17 11:37:22.000 321 33603.44 412.07 2252.87 31.97 2014-11-17 11:37:23.000 321 33603.50 412.11 2252.78 31.97 2014-11-17 11:37:24.000 321 33603.44 412.15 2252.80 31.97 2014-11-17 11:37:25.000 321 33603.39 412.19 2252.88 31.97 2014-11-17 11:37:26.000 321 33603.39 412.21 2252.92 31.97 2014-11-17 11:37:27.000 321 33603.36 412.27 2252.89 31.97 2014-11-17 11:37:28.000 321 33603.30 412.28 2252.96 31.97 2014-11-17 11:37:29.000 321 33603.24 412.37 2252.92 31.97 2014-11-17 11:37:30.000 321 33603.21 412.42 2252.97 31.97 2014-11-17 11:37:31.000 321 33603.22 412.44 2252.98 31.97 2014-11-17 11:37:32.000 321 33603.19 412.42 2252.95 31.97 2014-11-17 11:37:33.000 321 33603.14 412.42 2252.96 31.97 2014-11-17 11:37:34.000 321 33603.11 412.37 2252.99 31.97 2014-11-17 11:37:35.000 321 33603.11 412.35 2253.08 31.97 2014-11-17 11:37:36.000 321 33603.17 412.28 2253.03 31.97 2014-11-17 11:37:37.000 321 33603.15 412.29 2253.05 31.97 2014-11-17 11:37:38.000 321 33602.99 412.32 2253.11 31.97 2014-11-17 11:37:39.000 321 33603.12 412.29 2253.01 31.97 2014-11-17 11:37:40.000 321 33603.09 412.31 2253.07 31.97 2014-11-17 11:37:41.000 321 33603.02 412.25 2253.16 31.97 2014-11-17 11:37:42.000 321 33603.05 412.24 2253.14 31.97 2014-11-17 11:37:42.000 321 33602.97 412.29 2253.12 31.97 2014-11-17 11:37:44.000 321 33602.97 412.29 2253.17 31.97 2014-11-17 11:37:45.000 321 33602.97 412.34 2253.13 31.97 2014-11-17 11:37:46.000 321 33602.97 412.34 2253.14 31.97 2014-11-17 11:37:47.000 321 33603.00 412.35 2253.20 31.97 2014-11-17 11:37:48.000 321 33602.92 412.35 2253.14 31.97 2014-11-17 11:37:49.000 321 33602.93 412.30 2253.06 31.97 2014-11-17 11:37:50.000 321 33602.87 412.38 2253.15 31.97 2014-11-17 11:37:51.000 321 33602.91 412.36 2253.16 31.97 2014-11-17 11:37:52.000 321 33602.83 412.38 2253.20 31.97 2014-11-17 11:37:53.000 321 33602.81 412.40 2253.17 31.97 2014-11-17 11:37:54.000 321 33602.84 412.41 2253.11 31.97 2014-11-17 11:37:55.000 321 33602.74 412.41 2253.10 31.97 2014-11-17 11:37:55.000 321 33602.70 412.40 2253.18 31.97 2014-11-17 11:37:57.000 321 33602.70 412.47 2253.12 31.97 2014-11-17 11:37:58.000 321 33602.69 412.49 2253.11 31.97 2014-11-17 11:37:59.000 321 33602.67 412.44 2253.09 31.96 2014-11-17 11:38:00.000 321 33602.55 412.48 2253.14 31.97 2014-11-17 11:38:01.000 321 33602.53 412.46 2253.22 31.97 2014-11-17 11:38:02.000 321 33602.55 412.52 2253.14 31.97 2014-11-17 11:38:03.000 321 33602.50 412.60 2253.19 31.96 2014-11-17 11:38:04.000 321 33602.52 412.62 2253.20 31.96 2014-11-17 11:38:05.000 321 33602.38 412.64 2253.20 31.96 2014-11-17 11:38:06.000 321 33602.36 412.73 2253.24 31.96 2014-11-17 11:38:07.000 321 33602.36 412.75 2253.18 31.96 2014-11-17 11:38:08.000 321 33602.38 412.75 2253.23 31.96 2014-11-17 11:38:09.000 321 33602.25 412.86 2253.23 31.96 2014-11-17 11:38:10.000 321 33602.18 412.86 2253.32 31.97 2014-11-17 11:38:11.000 321 33602.32 412.88 2253.28 31.96 2014-11-17 11:38:12.000 321 33602.22 412.90 2253.35 31.96 2014-11-17 11:38:13.000 321 33602.15 412.87 2253.35 31.96 2014-11-17 11:38:14.000 321 33602.20 412.90 2253.29 31.96 2014-11-17 11:38:15.000 321 33602.16 412.92 2253.42 31.96 2014-11-17 11:38:16.000 321 33602.18 412.88 2253.37 31.96 2014-11-17 11:38:17.000 321 33602.26 412.83 2253.31 31.96 2014-11-17 11:38:18.000 321 33602.13 412.84 2253.37 31.96 2014-11-17 11:38:19.000 321 33602.16 412.83 2253.45 31.96 2014-11-17 11:38:20.000 321 33602.19 412.77 2253.38 31.96 2014-11-17 11:38:21.000 321 33602.23 412.86 2253.42 31.96 2014-11-17 11:38:22.000 321 33602.20 412.76 2253.45 31.96 2014-11-17 11:38:23.000 321 33602.15 412.75 2253.42 31.96 2014-11-17 11:38:24.000 321 33602.23 412.77 2253.45 31.96 2014-11-17 11:38:25.000 321 33602.19 412.78 2253.39 31.96 2014-11-17 11:38:26.000 321 33602.14 412.81 2253.40 31.96 2014-11-17 11:38:27.000 321 33602.21 412.89 2253.49 31.96 2014-11-17 11:38:28.000 321 33602.12 412.91 2253.34 31.96 2014-11-17 11:38:29.000 321 33602.13 412.90 2253.45 31.96 2014-11-17 11:38:30.000 321 33602.15 412.91 2253.39 31.96 2014-11-17 11:38:31.000 321 33602.11 412.88 2253.34 31.96 2014-11-17 11:38:32.000 321 33602.19 412.95 2253.38 31.96 2014-11-17 11:38:33.000 321 33602.09 413.01 2253.50 31.96 2014-11-17 11:38:34.000 321 33602.11 413.06 2253.34 31.96 2014-11-17 11:38:35.000 321 33602.10 413.12 2253.48 31.96 2014-11-17 11:38:36.000 321 33602.17 413.17 2253.33 31.96 2014-11-17 11:38:36.000 321 33602.13 413.17 2253.33 31.96 2014-11-17 11:38:38.000 321 33602.10 413.19 2253.35 31.96 2014-11-17 11:38:39.000 321 33602.15 413.23 2253.43 31.96 2014-11-17 11:38:40.000 321 33602.09 413.17 2253.43 31.96 2014-11-17 11:38:41.000 321 33602.08 413.18 2253.37 31.96 2014-11-17 11:38:42.000 321 33602.09 413.22 2253.37 31.96 2014-11-17 11:38:43.000 321 33602.12 413.20 2253.43 31.96 2014-11-17 11:38:44.000 321 33602.13 413.19 2253.42 31.96 2014-11-17 11:38:45.000 321 33602.09 413.18 2253.32 31.96 2014-11-17 11:38:46.000 321 33602.09 413.15 2253.42 31.96 2014-11-17 11:38:47.000 321 33602.17 413.13 2253.42 31.96 2014-11-17 11:38:48.000 321 33602.12 413.14 2253.35 31.96 2014-11-17 11:38:49.000 321 33602.08 413.14 2253.39 31.96 2014-11-17 11:38:49.000 321 33602.15 413.12 2253.38 31.96 2014-11-17 11:38:51.000 321 33602.06 413.09 2253.35 31.96 2014-11-17 11:38:52.000 321 33602.11 413.07 2253.41 31.96 2014-11-17 11:38:53.000 321 33602.09 413.10 2253.36 31.96 2014-11-17 11:38:54.000 321 33602.04 413.07 2253.30 31.96 2014-11-17 11:38:55.000 321 33602.06 413.05 2253.33 31.96 2014-11-17 11:38:56.000 321 33602.06 412.99 2253.31 31.96 2014-11-17 11:38:57.000 321 33601.90 412.92 2253.31 31.96 2014-11-17 11:38:58.000 321 33601.93 412.93 2253.26 31.96 2014-11-17 11:38:59.000 321 33601.97 412.87 2253.33 31.96 2014-11-17 11:39:00.000 321 33601.93 412.80 2253.34 31.96 2014-11-17 11:39:01.000 321 33601.81 412.74 2253.27 31.96 2014-11-17 11:39:02.000 321 33601.90 412.71 2253.27 31.96 2014-11-17 11:39:03.000 321 33601.91 412.66 2253.31 31.96 2014-11-17 11:39:04.000 321 33601.84 412.62 2253.32 31.96 2014-11-17 11:39:05.000 321 33601.88 412.57 2253.36 31.96 2014-11-17 11:39:06.000 321 33601.81 412.51 2253.28 31.96 2014-11-17 11:39:07.000 321 33601.72 412.46 2253.24 31.96 2014-11-17 11:39:08.000 321 33601.76 412.44 2253.38 31.96 2014-11-17 11:39:09.000 321 33601.74 412.40 2253.34 31.96 2014-11-17 11:39:10.000 321 33601.81 412.35 2253.33 31.96 2014-11-17 11:39:11.000 321 33601.69 412.35 2253.34 31.96 2014-11-17 11:39:12.000 321 33601.82 412.35 2253.41 31.96 2014-11-17 11:39:13.000 321 33601.69 412.33 2253.34 31.96 2014-11-17 11:39:14.000 321 33601.68 412.37 2253.26 31.96 2014-11-17 11:39:15.000 321 33601.70 412.43 2253.37 31.96 2014-11-17 11:39:16.000 321 33601.71 412.37 2253.36 31.96 2014-11-17 11:39:17.000 321 33601.76 412.40 2253.27 31.96 2014-11-17 11:39:18.000 321 33601.60 412.43 2253.35 31.96 2014-11-17 11:39:19.000 321 33601.71 412.39 2253.27 31.96 2014-11-17 11:39:20.000 321 33601.69 412.32 2253.27 31.96 2014-11-17 11:39:21.000 321 33601.64 412.31 2253.38 31.96 2014-11-17 11:39:22.000 321 33601.68 412.35 2253.38 31.96 2014-11-17 11:39:23.000 321 33601.64 412.36 2253.30 31.96 2014-11-17 11:39:24.000 321 33601.61 412.38 2253.23 31.96 2014-11-17 11:39:25.000 321 33601.62 412.37 2253.30 31.96 2014-11-17 11:39:26.000 321 33601.60 412.35 2253.27 31.96 2014-11-17 11:39:27.000 321 33601.60 412.37 2253.34 31.96 2014-11-17 11:39:28.000 321 33601.56 412.36 2253.27 31.96 2014-11-17 11:39:29.000 321 33601.48 412.38 2253.25 31.96 2014-11-17 11:39:30.000 321 33601.54 412.39 2253.36 31.96 2014-11-17 11:39:30.000 321 33601.51 412.38 2253.36 31.96 2014-11-17 11:39:32.000 321 33601.56 412.36 2253.39 31.96 2014-11-17 11:39:33.000 321 33601.42 412.39 2253.34 31.97 2014-11-17 11:39:34.000 321 33601.56 412.43 2253.30 31.97 2014-11-17 11:39:35.000 321 33601.36 412.50 2253.33 31.96 2014-11-17 11:39:36.000 321 33601.41 412.49 2253.38 31.96 2014-11-17 11:39:37.000 321 33601.36 412.50 2253.30 31.96 2014-11-17 11:39:38.000 321 33601.27 412.52 2253.28 31.96 2014-11-17 11:39:39.000 321 33601.34 412.53 2253.31 31.96 2014-11-17 11:39:40.000 321 33601.16 412.50 2253.30 31.96 2014-11-17 11:39:41.000 321 33601.23 412.55 2253.38 31.97 2014-11-17 11:39:42.000 321 33601.24 412.56 2253.44 31.96 2014-11-17 11:39:43.000 321 33601.13 412.58 2253.43 31.96 2014-11-17 11:39:43.000 321 33601.09 412.60 2253.38 31.97 2014-11-17 11:39:45.000 321 33601.11 412.59 2253.34 31.96 2014-11-17 11:39:46.000 321 33601.10 412.56 2253.47 31.96 2014-11-17 11:39:47.000 321 33601.03 412.61 2253.37 31.96 2014-11-17 11:39:48.000 321 33601.06 412.63 2253.38 31.96 2014-11-17 11:39:49.000 321 33601.04 412.66 2253.43 31.96 2014-11-17 11:39:50.000 321 33600.97 412.63 2253.27 31.96 2014-11-17 11:39:51.000 321 33600.94 412.65 2253.40 31.96 2014-11-17 11:39:52.000 321 33600.94 412.73 2253.38 31.96 2014-11-17 11:39:53.000 321 33600.78 412.74 2253.40 31.96 2014-11-17 11:39:54.000 321 33600.85 412.77 2253.51 31.96 2014-11-17 11:39:55.000 321 33600.80 412.80 2253.57 31.96 2014-11-17 11:39:56.000 321 33600.72 412.82 2253.48 31.96 2014-11-17 11:39:57.000 321 33600.67 412.90 2253.49 31.96 2014-11-17 11:39:58.000 321 33600.51 412.89 2253.46 31.96 2014-11-17 11:39:59.000 321 33600.61 412.92 2253.57 31.96 2014-11-17 11:40:00.000 321 33600.59 412.99 2253.54 31.96 2014-11-17 11:40:01.000 321 33600.46 413.00 2253.51 31.96 2014-11-17 11:40:02.000 321 33600.38 413.04 2253.61 31.96 2014-11-17 11:40:03.000 321 33600.45 413.10 2253.68 31.96 2014-11-17 11:40:04.000 321 33600.30 413.13 2253.61 31.96 2014-11-17 11:40:05.000 321 33600.26 413.13 2253.61 31.96 2014-11-17 11:40:06.000 321 33600.38 413.24 2253.59 31.96 2014-11-17 11:40:07.000 321 33600.29 413.26 2253.63 31.96 2014-11-17 11:40:08.000 321 33600.23 413.25 2253.71 31.96 2014-11-17 11:40:09.000 321 33600.19 413.33 2253.62 31.96 2014-11-17 11:40:10.000 321 33600.11 413.37 2253.71 31.96 2014-11-17 11:40:11.000 321 33600.11 413.39 2253.71 31.96 2014-11-17 11:40:12.000 321 33600.16 413.42 2253.82 31.96 2014-11-17 11:40:13.000 321 33600.01 413.43 2253.78 31.96 2014-11-17 11:40:14.000 321 33600.05 413.52 2253.82 31.96 2014-11-17 11:40:15.000 321 33600.00 413.60 2253.82 31.96 2014-11-17 11:40:16.000 321 33600.10 413.63 2253.85 31.96 2014-11-17 11:40:17.000 321 33599.96 413.69 2253.82 31.96 2014-11-17 11:40:18.000 321 33599.96 413.77 2253.93 31.96 2014-11-17 11:40:19.000 321 33599.86 413.79 2253.90 31.96 2014-11-17 11:40:20.000 321 33599.86 413.85 2254.01 31.96 2014-11-17 11:40:21.000 321 33599.83 413.94 2253.99 31.96 2014-11-17 11:40:22.000 321 33599.77 413.96 2253.96 31.96 2014-11-17 11:40:23.000 321 33599.70 413.93 2253.93 31.96 2014-11-17 11:40:24.000 321 33599.76 413.99 2253.97 31.96 2014-11-17 11:40:24.000 321 33599.67 413.99 2253.93 31.96 2014-11-17 11:40:26.000 321 33599.62 413.98 2254.02 31.97 2014-11-17 11:40:27.000 321 33599.58 413.97 2253.95 31.97 2014-11-17 11:40:28.000 321 33599.62 413.98 2254.11 31.96 2014-11-17 11:40:29.000 321 33599.51 413.99 2254.04 31.96 2014-11-17 11:40:30.000 321 33599.46 413.93 2254.11 31.97 2014-11-17 11:40:31.000 321 33599.55 413.96 2254.13 31.96 2014-11-17 11:40:32.000 321 33599.60 413.93 2254.04 31.96 2014-11-17 11:40:33.000 321 33599.59 413.93 2254.12 31.97 2014-11-17 11:40:34.000 321 33599.66 413.87 2254.16 31.96 2014-11-17 11:40:35.000 321 33599.45 413.83 2254.12 31.96 2014-11-17 11:40:36.000 321 33599.59 413.77 2254.11 31.96 2014-11-17 11:40:37.000 321 33599.51 413.73 2254.08 31.96 2014-11-17 11:40:37.000 321 33599.51 413.71 2254.18 31.96 2014-11-17 11:40:39.000 321 33599.51 413.65 2254.12 31.96 2014-11-17 11:40:40.000 321 33599.44 413.68 2254.15 31.96 2014-11-17 11:40:41.000 321 33599.52 413.70 2254.17 31.96 2014-11-17 11:40:42.000 321 33599.51 413.70 2254.16 31.96 2014-11-17 11:40:43.000 321 33599.42 413.65 2254.16 31.96 2014-11-17 11:40:44.000 321 33599.44 413.65 2254.18 31.96 2014-11-17 11:40:45.000 321 33599.46 413.62 2254.18 31.96 2014-11-17 11:40:46.000 321 33599.40 413.67 2254.18 31.96 2014-11-17 11:40:47.000 321 33599.45 413.63 2254.16 31.96 2014-11-17 11:40:48.000 321 33599.35 413.57 2254.23 31.96 2014-11-17 11:40:49.000 321 33599.38 413.56 2254.20 31.96 2014-11-17 11:40:50.000 321 33599.31 413.58 2254.17 31.96 2014-11-17 11:40:51.000 321 33599.32 413.58 2254.30 31.96 2014-11-17 11:40:52.000 321 33599.30 413.59 2254.26 31.96 2014-11-17 11:40:53.000 321 33599.42 413.56 2254.27 31.96 2014-11-17 11:40:54.000 321 33599.33 413.54 2254.23 31.96 2014-11-17 11:40:55.000 321 33599.42 413.54 2254.28 31.96 2014-11-17 11:40:56.000 321 33599.40 413.50 2254.19 31.96 2014-11-17 11:40:57.000 321 33599.40 413.43 2254.18 31.96 2014-11-17 11:40:58.000 321 33599.39 413.39 2254.24 31.96 2014-11-17 11:40:59.000 321 33599.43 413.37 2254.20 31.96 2014-11-17 11:41:00.000 321 33599.36 413.35 2254.22 31.96 2014-11-17 11:41:01.000 321 33599.31 413.34 2254.23 31.96 2014-11-17 11:41:02.000 321 33599.34 413.30 2254.32 31.96 2014-11-17 11:41:03.000 321 33599.46 413.33 2254.27 31.96 2014-11-17 11:41:04.000 321 33599.39 413.33 2254.19 31.96 2014-11-17 11:41:05.000 321 33599.31 413.31 2254.23 31.96 2014-11-17 11:41:06.000 321 33599.49 413.31 2254.20 31.96 2014-11-17 11:41:07.000 321 33599.36 413.31 2254.18 31.96 2014-11-17 11:41:08.000 321 33599.55 413.33 2254.27 31.96 2014-11-17 11:41:09.000 321 33599.51 413.34 2254.24 31.96 2014-11-17 11:41:10.000 321 33599.45 413.27 2254.22 31.96 2014-11-17 11:41:11.000 321 33599.53 413.29 2254.18 31.96 2014-11-17 11:41:12.000 321 33599.51 413.30 2254.17 31.96 2014-11-17 11:41:13.000 321 33599.49 413.31 2254.15 31.96 2014-11-17 11:41:14.000 321 33599.54 413.37 2254.14 31.96 2014-11-17 11:41:15.000 321 33599.57 413.37 2254.21 31.96 2014-11-17 11:41:16.000 321 33599.49 413.34 2254.26 31.96 2014-11-17 11:41:17.000 321 33599.52 413.43 2254.23 31.96 2014-11-17 11:41:18.000 321 33599.62 413.40 2254.18 31.96 2014-11-17 11:41:18.000 321 33599.51 413.38 2254.16 31.96 2014-11-17 11:41:20.000 321 33599.64 413.45 2254.20 31.96 2014-11-17 11:41:21.000 321 33599.69 413.46 2254.04 31.96 2014-11-17 11:41:22.000 321 33599.57 413.54 2254.03 31.96 2014-11-17 11:41:23.000 321 33599.80 413.56 2254.11 31.96 2014-11-17 11:41:24.000 321 33599.72 413.68 2254.18 31.96 2014-11-17 11:41:25.000 321 33599.65 413.72 2254.13 31.96 2014-11-17 11:41:26.000 321 33599.58 413.73 2254.13 31.96 2014-11-17 11:41:27.000 321 33599.81 413.73 2254.03 31.96 2014-11-17 11:41:28.000 321 33599.71 413.75 2254.05 31.96 2014-11-17 11:41:29.000 321 33599.65 413.77 2254.08 31.96 2014-11-17 11:41:30.000 321 33599.64 413.84 2254.03 31.96 2014-11-17 11:41:31.000 321 33599.60 413.86 2254.06 31.96 2014-11-17 11:41:31.000 321 33599.67 413.84 2254.07 31.96 2014-11-17 11:41:33.000 321 33599.74 413.87 2253.96 31.96 2014-11-17 11:41:34.000 321 33599.75 413.87 2254.00 31.96 2014-11-17 11:41:35.000 321 33599.71 413.94 2254.01 31.96 2014-11-17 11:41:36.000 321 33599.67 413.97 2253.93 31.96 2014-11-17 11:41:37.000 321 33599.68 414.00 2253.95 31.96 2014-11-17 11:41:38.000 321 33599.70 414.00 2253.99 31.96 2014-11-17 11:41:39.000 321 33599.70 413.99 2253.99 31.96 2014-11-17 11:41:40.000 321 33599.65 414.09 2253.93 31.96 2014-11-17 11:41:41.000 321 33599.71 414.13 2253.93 31.96 2014-11-17 11:41:42.000 321 33599.69 414.21 2253.89 31.96 2014-11-17 11:41:43.000 321 33599.71 414.19 2253.91 31.96 2014-11-17 11:41:44.000 321 33599.61 414.25 2253.93 31.96 2014-11-17 11:41:45.000 321 33599.68 414.30 2253.86 31.96 2014-11-17 11:41:46.000 321 33599.70 414.36 2253.92 31.96 2014-11-17 11:41:47.000 321 33599.68 414.42 2253.93 31.96 2014-11-17 11:41:48.000 321 33599.65 414.40 2253.87 31.96 2014-11-17 11:41:49.000 321 33599.61 414.42 2253.84 31.96 2014-11-17 11:41:50.000 321 33599.70 414.52 2253.91 31.96 2014-11-17 11:41:51.000 321 33599.63 414.51 2253.86 31.96 2014-11-17 11:41:52.000 321 33599.67 414.55 2253.88 31.96 2014-11-17 11:41:53.000 321 33599.60 414.58 2253.88 31.96 2014-11-17 11:41:54.000 321 33599.79 414.52 2253.75 31.96 2014-11-17 11:41:55.000 321 33599.71 414.59 2253.79 31.96 2014-11-17 11:41:56.000 321 33599.76 414.62 2253.85 31.96 2014-11-17 11:41:57.000 321 33599.76 414.56 2253.79 31.96 2014-11-17 11:41:58.000 321 33599.67 414.56 2253.86 31.96 2014-11-17 11:41:59.000 321 33599.64 414.57 2253.77 31.96 2014-11-17 11:42:00.000 321 33599.64 414.52 2253.82 31.96 2014-11-17 11:42:01.000 321 33599.61 414.54 2253.75 31.96 2014-11-17 11:42:02.000 321 33599.72 414.56 2253.85 31.96 2014-11-17 11:42:03.000 321 33599.65 414.60 2253.83 31.96 2014-11-17 11:42:04.000 321 33599.65 414.63 2253.78 31.96 2014-11-17 11:42:05.000 321 33599.63 414.65 2253.80 31.96 2014-11-17 11:42:06.000 321 33599.60 414.62 2253.85 31.96 2014-11-17 11:42:07.000 321 33599.60 414.63 2253.86 31.96 2014-11-17 11:42:08.000 321 33599.61 414.62 2253.80 31.96 2014-11-17 11:42:09.000 321 33599.51 414.56 2253.85 31.96 2014-11-17 11:42:10.000 321 33599.57 414.53 2253.79 31.96 2014-11-17 11:42:11.000 321 33599.60 414.55 2253.74 31.96 2014-11-17 11:42:12.000 321 33599.39 414.55 2253.75 31.96 2014-11-17 11:42:12.000 321 33599.53 414.56 2253.77 31.96 2014-11-17 11:42:14.000 321 33599.43 414.57 2253.73 31.96 2014-11-17 11:42:15.000 321 33599.49 414.55 2253.77 31.96 2014-11-17 11:42:16.000 321 33599.57 414.56 2253.77 31.96 2014-11-17 11:42:17.000 321 33599.50 414.59 2253.77 31.96 2014-11-17 11:42:18.000 321 33599.45 414.64 2253.77 31.96 2014-11-17 11:42:19.000 321 33599.45 414.70 2253.77 31.96 2014-11-17 11:42:20.000 321 33599.43 414.74 2253.80 31.96 2014-11-17 11:42:21.000 321 33599.35 414.77 2253.73 31.96 2014-11-17 11:42:22.000 321 33599.36 414.82 2253.79 31.96 2014-11-17 11:42:23.000 321 33599.35 414.90 2253.73 31.96 2014-11-17 11:42:24.000 321 33599.36 414.83 2253.77 31.96 2014-11-17 11:42:25.000 321 33599.30 414.88 2253.74 31.96 2014-11-17 11:42:25.000 321 33599.29 414.96 2253.76 31.96 2014-11-17 11:42:27.000 321 33599.23 415.05 2253.73 31.96 2014-11-17 11:42:28.000 321 33599.31 414.98 2253.75 31.96 2014-11-17 11:42:29.000 321 33599.23 415.00 2253.80 31.96 2014-11-17 11:42:30.000 321 33599.16 415.00 2253.76 31.96 2014-11-17 11:42:31.000 321 33599.17 414.99 2253.82 31.96 2014-11-17 11:42:32.000 321 33599.21 415.00 2253.85 31.96 2014-11-17 11:42:33.000 321 33599.21 414.96 2253.79 31.96 2014-11-17 11:42:34.000 321 33599.14 414.94 2253.79 31.96 2014-11-17 11:42:35.000 321 33599.12 415.01 2253.75 31.96 2014-11-17 11:42:36.000 321 33599.10 415.00 2253.87 31.96 2014-11-17 11:42:37.000 321 33599.04 414.99 2253.84 31.96 2014-11-17 11:42:38.000 321 33599.03 415.01 2253.89 31.96 2014-11-17 11:42:39.000 321 33598.94 414.95 2253.90 31.96 2014-11-17 11:42:40.000 321 33599.02 414.97 2253.86 31.96 2014-11-17 11:42:41.000 321 33598.87 414.95 2253.86 31.96 2014-11-17 11:42:42.000 321 33598.85 414.95 2253.89 31.96 2014-11-17 11:42:43.000 321 33598.81 414.90 2253.89 31.96 2014-11-17 11:42:44.000 321 33598.84 414.89 2253.95 31.96 2014-11-17 11:42:45.000 321 33598.83 414.89 2253.95 31.96 2014-11-17 11:42:46.000 321 33598.69 414.86 2254.00 31.96 2014-11-17 11:42:47.000 321 33598.72 414.86 2254.03 31.96 2014-11-17 11:42:48.000 321 33598.60 414.81 2253.98 31.96 2014-11-17 11:42:49.000 321 33598.57 414.81 2253.91 31.96 2014-11-17 11:42:50.000 321 33598.54 414.88 2253.93 31.96 2014-11-17 11:42:51.000 321 33598.58 414.86 2253.98 31.96 2014-11-17 11:42:52.000 321 33598.41 414.85 2254.01 31.96 2014-11-17 11:42:53.000 321 33598.42 414.86 2253.99 31.96 2014-11-17 11:42:54.000 321 33598.38 414.88 2254.07 31.96 2014-11-17 11:42:55.000 321 33598.37 414.90 2254.01 31.96 2014-11-17 11:42:56.000 321 33598.42 414.87 2254.09 31.96 2014-11-17 11:42:57.000 321 33598.39 414.91 2254.05 31.96 2014-11-17 11:42:58.000 321 33598.27 414.91 2254.00 31.96 2014-11-17 11:42:59.000 321 33598.19 414.92 2254.05 31.96 2014-11-17 11:43:00.000 321 33598.26 414.94 2254.09 31.96 2014-11-17 11:43:01.000 321 33598.16 414.92 2254.16 31.96 2014-11-17 11:43:02.000 321 33598.20 414.90 2254.17 31.96 2014-11-17 11:43:03.000 321 33598.14 414.95 2254.14 31.96 2014-11-17 11:43:04.000 321 33598.05 414.92 2254.18 31.96 2014-11-17 11:43:05.000 321 33598.06 414.92 2254.13 31.96 2014-11-17 11:43:06.000 321 33598.02 414.93 2254.18 31.96 2014-11-17 11:43:06.000 321 33597.93 414.93 2254.20 31.96 2014-11-17 11:43:08.000 321 33597.96 414.89 2254.25 31.96 2014-11-17 11:43:09.000 321 33597.92 414.90 2254.27 31.96 2014-11-17 11:43:10.000 321 33597.84 414.91 2254.27 31.96 2014-11-17 11:43:11.000 321 33597.83 414.98 2254.23 31.96 2014-11-17 11:43:12.000 321 33597.86 414.97 2254.30 31.96 2014-11-17 11:43:13.000 321 33597.86 415.00 2254.25 31.96 2014-11-17 11:43:14.000 321 33597.76 415.01 2254.36 31.96 2014-11-17 11:43:15.000 321 33597.69 414.99 2254.38 31.96 2014-11-17 11:43:16.000 321 33597.66 414.98 2254.28 31.96 2014-11-17 11:43:17.000 321 33597.65 415.00 2254.34 31.96 2014-11-17 11:43:18.000 321 33597.52 415.01 2254.42 31.96 2014-11-17 11:43:19.000 321 33597.53 415.04 2254.46 31.96 2014-11-17 11:43:19.000 321 33597.51 415.02 2254.36 31.96 2014-11-17 11:43:21.000 321 33597.43 415.02 2254.48 31.96 2014-11-17 11:43:22.000 321 33597.37 414.99 2254.42 31.96 2014-11-17 11:43:23.000 321 33597.41 415.07 2254.47 31.96 2014-11-17 11:43:24.000 321 33597.35 415.11 2254.43 31.96 2014-11-17 11:43:25.000 321 33597.31 415.06 2254.44 31.96 2014-11-17 11:43:26.000 321 33597.30 415.02 2254.54 31.96 2014-11-17 11:43:27.000 321 33597.22 415.04 2254.55 31.96 2014-11-17 11:43:28.000 321 33597.31 415.14 2254.54 31.96 2014-11-17 11:43:29.000 321 33597.21 415.10 2254.51 31.96 2014-11-17 11:43:30.000 321 33597.16 415.05 2254.54 31.96 2014-11-17 11:43:31.000 321 33597.13 415.00 2254.52 31.96 2014-11-17 11:43:32.000 321 33597.07 415.00 2254.60 31.96 2014-11-17 11:43:33.000 321 33597.12 414.95 2254.63 31.96 2014-11-17 11:43:34.000 321 33597.07 414.96 2254.64 31.96 2014-11-17 11:43:35.000 321 33597.05 414.92 2254.62 31.96 2014-11-17 11:43:36.000 321 33596.96 414.90 2254.62 31.96 2014-11-17 11:43:37.000 321 33596.88 414.87 2254.65 31.96 2014-11-17 11:43:38.000 321 33596.82 414.84 2254.70 31.96 2014-11-17 11:43:39.000 321 33596.80 414.82 2254.66 31.96 2014-11-17 11:43:40.000 321 33596.73 414.82 2254.69 31.96 2014-11-17 11:43:41.000 321 33596.82 414.76 2254.73 31.96 2014-11-17 11:43:42.000 321 33596.74 414.70 2254.73 31.96 2014-11-17 11:43:43.000 321 33596.74 414.66 2254.75 31.96 2014-11-17 11:43:44.000 321 33596.58 414.65 2254.73 31.96 2014-11-17 11:43:45.000 321 33596.58 414.69 2254.82 31.96 2014-11-17 11:43:46.000 321 33596.57 414.62 2254.76 31.96 2014-11-17 11:43:47.000 321 33596.47 414.62 2254.79 31.96 2014-11-17 11:43:48.000 321 33596.58 414.65 2254.85 31.96 2014-11-17 11:43:49.000 321 33596.48 414.63 2254.88 31.96 2014-11-17 11:43:50.000 321 33596.47 414.73 2254.84 31.96 2014-11-17 11:43:51.000 321 33596.47 414.80 2254.92 31.96 2014-11-17 11:43:52.000 321 33596.38 414.80 2254.86 31.96 2014-11-17 11:43:53.000 321 33596.33 414.80 2254.89 31.96 2014-11-17 11:43:54.000 321 33596.17 414.79 2254.85 31.96 2014-11-17 11:43:55.000 321 33596.23 414.73 2254.89 31.96 2014-11-17 11:43:56.000 321 33596.21 414.70 2254.92 31.96 2014-11-17 11:43:57.000 321 33596.19 414.68 2254.95 31.96 2014-11-17 11:43:58.000 321 33596.15 414.63 2255.02 31.96 2014-11-17 11:43:59.000 321 33596.02 414.61 2254.97 31.96 2014-11-17 11:44:00.000 321 33596.05 414.57 2255.05 31.96 2014-11-17 11:44:00.000 321 33596.07 414.53 2255.07 31.96 2014-11-17 11:44:02.000 321 33596.01 414.49 2255.08 31.96 2014-11-17 11:44:03.000 321 33595.95 414.52 2255.06 31.96 2014-11-17 11:44:04.000 321 33595.86 414.48 2255.06 31.96 2014-11-17 11:44:05.000 321 33595.90 414.48 2255.14 31.96 2014-11-17 11:44:06.000 321 33595.86 414.44 2255.07 31.96 2014-11-17 11:44:07.000 321 33595.86 414.37 2255.13 31.96 2014-11-17 11:44:08.000 321 33595.79 414.32 2255.07 31.96 2014-11-17 11:44:09.000 321 33595.79 414.31 2255.14 31.96 2014-11-17 11:44:10.000 321 33595.73 414.25 2255.16 31.96 2014-11-17 11:44:11.000 321 33595.87 414.26 2255.13 31.96 2014-11-17 11:44:12.000 321 33595.84 414.26 2255.22 31.96 2014-11-17 11:44:13.000 321 33595.79 414.24 2255.13 31.96 2014-11-17 11:44:13.000 321 33595.85 414.26 2255.16 31.96 2014-11-17 11:44:15.000 321 33595.92 414.29 2255.23 31.96 2014-11-17 11:44:16.000 321 33595.80 414.28 2255.19 31.96 2014-11-17 11:44:17.000 321 33595.79 414.29 2255.20 31.96 2014-11-17 11:44:18.000 321 33595.88 414.31 2255.19 31.96 2014-11-17 11:44:19.000 321 33595.83 414.28 2255.19 31.96 2014-11-17 11:44:20.000 321 33595.82 414.31 2255.31 31.96 2014-11-17 11:44:21.000 321 33595.89 414.32 2255.29 31.96 2014-11-17 11:44:22.000 321 33595.96 414.29 2255.24 31.96 2014-11-17 11:44:23.000 321 33595.73 414.29 2255.22 31.96 2014-11-17 11:44:24.000 321 33595.74 414.27 2255.20 31.96 2014-11-17 11:44:25.000 321 33595.78 414.24 2255.29 31.96 2014-11-17 11:44:26.000 321 33595.73 414.23 2255.24 31.96 2014-11-17 11:44:27.000 321 33595.70 414.26 2255.25 31.96 2014-11-17 11:44:28.000 321 33595.76 414.28 2255.20 31.96 2014-11-17 11:44:29.000 321 33595.57 414.33 2255.27 31.96 2014-11-17 11:44:30.000 321 33595.50 414.38 2255.18 31.96 2014-11-17 11:44:31.000 321 33595.42 414.39 2255.18 31.96 2014-11-17 11:44:32.000 321 33595.34 414.42 2255.31 31.96 2014-11-17 11:44:33.000 321 33595.20 414.44 2255.33 31.96 2014-11-17 11:44:34.000 321 33595.15 414.41 2255.23 31.96 2014-11-17 11:44:35.000 321 33595.07 414.48 2255.34 31.96 2014-11-17 11:44:36.000 321 33594.80 414.49 2255.22 31.96 2014-11-17 11:44:37.000 321 33594.83 414.47 2255.27 31.96 2014-11-17 11:44:38.000 321 33594.71 414.44 2255.34 31.96 2014-11-17 11:44:39.000 321 33594.71 414.56 2255.38 31.96 2014-11-17 11:44:40.000 321 33594.52 414.59 2255.36 31.96 2014-11-17 11:44:41.000 321 33594.56 414.65 2255.38 31.96 2014-11-17 11:44:42.000 321 33594.42 414.67 2255.53 31.96 2014-11-17 11:44:43.000 321 33594.52 414.65 2255.48 31.96 2014-11-17 11:44:44.000 321 33594.49 414.70 2255.51 31.96 2014-11-17 11:44:45.000 321 33594.41 414.76 2255.52 31.96 2014-11-17 11:44:46.000 321 33594.43 414.71 2255.56 31.96 2014-11-17 11:44:47.000 321 33594.37 414.77 2255.48 31.96 2014-11-17 11:44:48.000 321 33594.40 414.80 2255.60 31.96 2014-11-17 11:44:49.000 321 33594.37 414.80 2255.59 31.96 2014-11-17 11:44:50.000 321 33594.36 414.91 2255.69 31.96 2014-11-17 11:44:51.000 321 33594.32 414.83 2255.69 31.96 2014-11-17 11:44:52.000 321 33594.30 414.82 2255.60 31.96 2014-11-17 11:44:53.000 321 33594.36 414.85 2255.64 31.96 2014-11-17 11:44:54.000 321 33594.30 414.83 2255.69 31.96 2014-11-17 11:44:54.000 321 33594.29 414.84 2255.67 31.96 2014-11-17 11:44:56.000 321 33594.28 414.86 2255.66 31.96 2014-11-17 11:44:57.000 321 33594.23 414.90 2255.72 31.96 2014-11-17 11:44:58.000 321 33594.24 414.86 2255.63 31.96 2014-11-17 11:44:59.000 321 33594.24 414.87 2255.70 31.96 2014-11-17 11:45:00.000 321 33594.14 414.81 2255.74 31.96 2014-11-17 11:45:01.000 321 33594.11 414.80 2255.69 31.96 2014-11-17 11:45:02.000 321 33594.19 414.78 2255.77 31.96 2014-11-17 11:45:03.000 321 33594.12 414.76 2255.74 31.96 2014-11-17 11:45:04.000 321 33594.02 414.80 2255.82 31.96 2014-11-17 11:45:05.000 321 33593.99 414.77 2255.80 31.96 2014-11-17 11:45:06.000 321 33593.96 414.70 2255.80 31.96 2014-11-17 11:45:07.000 321 33594.02 414.71 2255.81 31.96 2014-11-17 11:45:07.000 321 33594.00 414.65 2255.79 31.96 2014-11-17 11:45:09.000 321 33593.92 414.67 2255.84 31.96 2014-11-17 11:45:10.000 321 33593.95 414.68 2255.82 31.96 2014-11-17 11:45:11.000 321 33593.84 414.60 2255.82 31.96 2014-11-17 11:45:12.000 321 33593.87 414.59 2255.83 31.96 2014-11-17 11:45:13.000 321 33593.92 414.55 2255.86 31.96 2014-11-17 11:45:14.000 321 33593.93 414.49 2255.80 31.96 2014-11-17 11:45:15.000 321 33593.93 414.53 2255.84 31.96 2014-11-17 11:45:16.000 321 33593.87 414.56 2255.84 31.96 2014-11-17 11:45:17.000 321 33593.94 414.50 2255.81 31.96 2014-11-17 11:45:18.000 321 33593.92 414.51 2255.82 31.96 2014-11-17 11:45:19.000 321 33593.99 414.50 2255.84 31.96 2014-11-17 11:45:20.000 321 33593.99 414.43 2255.85 31.96 2014-11-17 11:45:21.000 321 33594.03 414.40 2255.93 31.96 2014-11-17 11:45:22.000 321 33594.02 414.43 2255.92 31.96 2014-11-17 11:45:23.000 321 33594.09 414.40 2255.87 31.96 2014-11-17 11:45:24.000 321 33594.02 414.50 2255.94 31.96 2014-11-17 11:45:25.000 321 33594.08 414.43 2255.85 31.96 2014-11-17 11:45:26.000 321 33594.12 414.49 2255.74 31.96 2014-11-17 11:45:27.000 321 33594.08 414.51 2255.88 31.96 2014-11-17 11:45:28.000 321 33594.06 414.49 2255.95 31.96 2014-11-17 11:45:29.000 321 33593.97 414.57 2255.88 31.96 2014-11-17 11:45:30.000 321 33593.96 414.48 2255.94 31.96 2014-11-17 11:45:31.000 321 33593.96 414.46 2255.86 31.96 2014-11-17 11:45:32.000 321 33593.95 414.49 2255.84 31.96 2014-11-17 11:45:33.000 321 33593.89 414.42 2255.83 31.96 2014-11-17 11:45:34.000 321 33593.84 414.39 2255.80 31.96 2014-11-17 11:45:35.000 321 33593.73 414.34 2255.83 31.96 2014-11-17 11:45:36.000 321 33593.71 414.32 2255.79 31.96 2014-11-17 11:45:37.000 321 33593.62 414.27 2255.79 31.96 2014-11-17 11:45:38.000 321 33593.58 414.23 2255.75 31.96 2014-11-17 11:45:39.000 321 33593.55 414.25 2255.83 31.96 2014-11-17 11:45:40.000 321 33593.42 414.22 2255.84 31.96 2014-11-17 11:45:41.000 321 33593.39 414.21 2255.82 31.96 2014-11-17 11:45:42.000 321 33593.46 414.19 2255.85 31.96 2014-11-17 11:45:43.000 321 33593.36 414.14 2255.93 31.96 2014-11-17 11:45:44.000 321 33593.38 414.18 2255.88 31.96 2014-11-17 11:45:45.000 321 33593.33 414.15 2255.85 31.96 2014-11-17 11:45:46.000 321 33593.30 414.09 2255.84 31.96 2014-11-17 11:45:47.000 321 33593.27 414.13 2255.85 31.96 2014-11-17 11:45:48.000 321 33593.19 414.05 2255.87 31.96 2014-11-17 11:45:48.000 321 33593.22 414.05 2255.84 31.96 2014-11-17 11:45:50.000 321 33593.23 414.10 2255.94 31.96 2014-11-17 11:45:51.000 321 33593.26 413.99 2255.90 31.96 2014-11-17 11:45:52.000 321 33593.32 414.02 2255.87 31.96 2014-11-17 11:45:53.000 321 33593.10 413.95 2255.93 31.96 2014-11-17 11:45:54.000 321 33593.21 413.93 2255.95 31.96 2014-11-17 11:45:55.000 321 33593.15 413.93 2255.92 31.96 2014-11-17 11:45:56.000 321 33593.06 413.93 2255.94 31.96 2014-11-17 11:45:57.000 321 33593.00 413.89 2255.94 31.96 2014-11-17 11:45:58.000 321 33592.91 413.88 2255.90 31.96 2014-11-17 11:45:59.000 321 33592.97 413.92 2255.92 31.96 2014-11-17 11:46:00.000 321 33592.78 413.83 2255.92 31.96 2014-11-17 11:46:01.000 321 33592.80 413.83 2255.90 31.96 2014-11-17 11:46:01.000 321 33592.87 413.88 2255.99 31.96 2014-11-17 11:46:03.000 321 33592.77 413.82 2255.94 31.96 2014-11-17 11:46:04.000 321 33592.65 413.85 2256.01 31.96 2014-11-17 11:46:05.000 321 33592.67 413.79 2256.01 31.96 2014-11-17 11:46:06.000 321 33592.56 413.74 2256.04 31.96 2014-11-17 11:46:07.000 321 33592.63 413.75 2256.03 31.96 2014-11-17 11:46:08.000 321 33592.61 413.76 2255.95 31.96 2014-11-17 11:46:09.000 321 33592.65 413.65 2256.11 31.96 2014-11-17 11:46:10.000 321 33592.49 413.63 2256.09 31.96 2014-11-17 11:46:11.000 321 33592.55 413.56 2256.08 31.96 2014-11-17 11:46:12.000 321 33592.52 413.52 2256.10 31.96 2014-11-17 11:46:13.000 321 33592.45 413.51 2256.05 31.96 2014-11-17 11:46:14.000 321 33592.57 413.53 2256.06 31.96 2014-11-17 11:46:15.000 321 33592.40 413.48 2256.17 31.96 2014-11-17 11:46:16.000 321 33592.38 413.46 2256.15 31.96 2014-11-17 11:46:17.000 321 33592.34 413.50 2256.08 31.96 2014-11-17 11:46:18.000 321 33592.44 413.50 2256.18 31.96 2014-11-17 11:46:19.000 321 33592.37 413.50 2256.18 31.96 2014-11-17 11:46:20.000 321 33592.36 413.44 2256.19 31.96 2014-11-17 11:46:21.000 321 33592.43 413.48 2256.12 31.96 2014-11-17 11:46:22.000 321 33592.40 413.43 2256.19 31.96 2014-11-17 11:46:23.000 321 33592.54 413.45 2256.31 31.96 2014-11-17 11:46:24.000 321 33592.37 413.51 2256.24 31.96 2014-11-17 11:46:25.000 321 33592.45 413.55 2256.23 31.96 2014-11-17 11:46:26.000 321 33592.49 413.62 2256.22 31.96 2014-11-17 11:46:27.000 321 33592.55 413.62 2256.24 31.96 2014-11-17 11:46:28.000 321 33592.47 413.69 2256.22 31.96 2014-11-17 11:46:29.000 321 33592.42 413.68 2256.33 31.96 2014-11-17 11:46:30.000 321 33592.40 413.68 2256.22 31.96 2014-11-17 11:46:31.000 321 33592.29 413.65 2256.27 31.96 2014-11-17 11:46:32.000 321 33592.27 413.63 2256.24 31.96 2014-11-17 11:46:33.000 321 33592.22 413.61 2256.22 31.96 2014-11-17 11:46:34.000 321 33592.22 413.60 2256.20 31.96 2014-11-17 11:46:35.000 321 33592.19 413.65 2256.22 31.96 2014-11-17 11:46:36.000 321 33592.14 413.54 2256.28 31.96 2014-11-17 11:46:37.000 321 33592.11 413.52 2256.25 31.96 2014-11-17 11:46:38.000 321 33592.03 413.54 2256.22 31.96 2014-11-17 11:46:39.000 321 33592.16 413.46 2256.23 31.96 2014-11-17 11:46:40.000 321 33592.01 413.43 2256.27 31.96 2014-11-17 11:46:41.000 321 33592.06 413.42 2256.31 31.96 2014-11-17 11:46:42.000 321 33592.08 413.46 2256.36 31.96 2014-11-17 11:46:42.000 321 33591.99 413.46 2256.26 31.96 2014-11-17 11:46:44.000 321 33592.00 413.46 2256.26 31.96 2014-11-17 11:46:45.000 321 33591.90 413.48 2256.25 31.96 2014-11-17 11:46:46.000 321 33591.91 413.48 2256.31 31.96 2014-11-17 11:46:47.000 321 33591.86 413.42 2256.22 31.96 2014-11-17 11:46:48.000 321 33591.81 413.40 2256.24 31.96 2014-11-17 11:46:49.000 321 33591.76 413.34 2256.25 31.96 2014-11-17 11:46:50.000 321 33591.73 413.28 2256.31 31.96 2014-11-17 11:46:51.000 321 33591.89 413.20 2256.37 31.96 2014-11-17 11:46:52.000 321 33591.85 413.13 2256.28 31.96 2014-11-17 11:46:53.000 321 33591.96 413.12 2256.31 31.96 2014-11-17 11:46:54.000 321 33591.86 413.03 2256.38 31.96 2014-11-17 11:46:55.000 321 33591.84 412.98 2256.30 31.96 2014-11-17 11:46:55.000 321 33591.83 412.87 2256.43 31.96 2014-11-17 11:46:57.000 321 33591.88 412.82 2256.33 31.96 2014-11-17 11:46:58.000 321 33591.85 412.76 2256.33 31.96 2014-11-17 11:46:59.000 321 33591.76 412.65 2256.25 31.96 2014-11-17 11:47:00.000 321 33591.82 412.60 2256.34 31.96 2014-11-17 11:47:01.000 321 33591.82 412.58 2256.35 31.96 2014-11-17 11:47:02.000 321 33591.78 412.52 2256.31 31.96 2014-11-17 11:47:03.000 321 33591.78 412.44 2256.32 31.96 2014-11-17 11:47:04.000 321 33591.76 412.36 2256.26 31.96 2014-11-17 11:47:05.000 321 33591.78 412.33 2256.22 31.96 2014-11-17 11:47:06.000 321 33591.76 412.25 2256.28 31.96 2014-11-17 11:47:07.000 321 33591.72 412.21 2256.25 31.96 2014-11-17 11:47:08.000 321 33591.76 412.14 2256.29 31.96 2014-11-17 11:47:09.000 321 33591.73 412.13 2256.29 31.96 2014-11-17 11:47:10.000 321 33591.60 412.15 2256.26 31.96 2014-11-17 11:47:11.000 321 33591.57 412.17 2256.35 31.96 2014-11-17 11:47:12.000 321 33591.68 412.19 2256.33 31.96 2014-11-17 11:47:13.000 321 33591.61 412.21 2256.29 31.96 2014-11-17 11:47:14.000 321 33591.56 412.14 2256.31 31.96 2014-11-17 11:47:15.000 321 33591.60 412.12 2256.28 31.96 2014-11-17 11:47:16.000 321 33591.47 412.12 2256.29 31.96 2014-11-17 11:47:17.000 321 33591.39 412.13 2256.25 31.96 2014-11-17 11:47:18.000 321 33591.50 412.11 2256.22 31.96 2014-11-17 11:47:19.000 321 33591.37 412.17 2256.25 31.96 2014-11-17 11:47:20.000 321 33591.28 412.10 2256.31 31.96 2014-11-17 11:47:21.000 321 33591.34 412.12 2256.34 31.96 2014-11-17 11:47:22.000 321 33591.23 412.11 2256.38 31.96 2014-11-17 11:47:23.000 321 33591.26 412.11 2256.30 31.96 2014-11-17 11:47:24.000 321 33591.21 412.12 2256.29 31.97 2014-11-17 11:47:25.000 321 33591.17 412.06 2256.30 31.96 2014-11-17 11:47:26.000 321 33591.05 412.07 2256.39 31.96 2014-11-17 11:47:27.000 321 33591.17 412.08 2256.40 31.96 2014-11-17 11:47:28.000 321 33591.11 412.05 2256.34 31.96 2014-11-17 11:47:29.000 321 33591.07 412.02 2256.38 31.96 2014-11-17 11:47:30.000 321 33591.08 411.97 2256.35 31.96 2014-11-17 11:47:31.000 321 33591.00 411.90 2256.39 31.96 2014-11-17 11:47:32.000 321 33591.01 411.97 2256.42 31.96 2014-11-17 11:47:33.000 321 33591.06 411.94 2256.41 31.96 2014-11-17 11:47:34.000 321 33591.06 411.90 2256.43 31.96 2014-11-17 11:47:35.000 321 33591.01 411.86 2256.43 31.96 2014-11-17 11:47:36.000 321 33591.08 411.74 2256.46 31.96 2014-11-17 11:47:36.000 321 33591.01 411.72 2256.43 31.96 2014-11-17 11:47:38.000 321 33591.00 411.71 2256.42 31.96 2014-11-17 11:47:39.000 321 33591.00 411.66 2256.39 31.96 2014-11-17 11:47:40.000 321 33591.01 411.63 2256.44 31.96 2014-11-17 11:47:41.000 321 33591.01 411.57 2256.50 31.96 2014-11-17 11:47:42.000 321 33591.03 411.64 2256.46 31.96 2014-11-17 11:47:43.000 321 33590.95 411.67 2256.47 31.96 2014-11-17 11:47:44.000 321 33590.91 411.70 2256.43 31.96 2014-11-17 11:47:45.000 321 33590.92 411.68 2256.46 31.96 2014-11-17 11:47:46.000 321 33590.84 411.64 2256.43 31.96 2014-11-17 11:47:47.000 321 33591.01 411.72 2256.57 31.96 2014-11-17 11:47:48.000 321 33590.89 411.76 2256.47 31.96 2014-11-17 11:47:49.000 321 33590.88 411.74 2256.47 31.96 2014-11-17 11:47:49.000 321 33590.99 411.81 2256.41 31.96 2014-11-17 11:47:51.000 321 33590.95 411.81 2256.45 31.96 2014-11-17 11:47:52.000 321 33590.92 411.86 2256.40 31.96 2014-11-17 11:47:53.000 321 33590.99 411.83 2256.44 31.96 2014-11-17 11:47:54.000 321 33590.91 411.83 2256.42 31.96 2014-11-17 11:47:55.000 321 33590.91 411.86 2256.41 31.96 2014-11-17 11:47:56.000 321 33590.88 411.94 2256.43 31.96 2014-11-17 11:47:57.000 321 33590.91 412.07 2256.43 31.96 2014-11-17 11:47:58.000 321 33590.81 412.06 2256.49 31.96 2014-11-17 11:47:59.000 321 33590.93 412.12 2256.51 31.96 2014-11-17 11:48:00.000 321 33590.92 412.08 2256.44 31.96 2014-11-17 11:48:01.000 321 33590.84 412.12 2256.47 31.96 2014-11-17 11:48:02.000 321 33590.86 412.14 2256.47 31.96 2014-11-17 11:48:03.000 321 33590.79 412.17 2256.51 31.96 2014-11-17 11:48:04.000 321 33590.71 412.15 2256.50 31.96 2014-11-17 11:48:05.000 321 33590.79 412.16 2256.46 31.96 2014-11-17 11:48:06.000 321 33590.70 412.18 2256.43 31.96 2014-11-17 11:48:07.000 321 33590.78 412.13 2256.37 31.96 2014-11-17 11:48:08.000 321 33590.67 412.13 2256.50 31.96 2014-11-17 11:48:09.000 321 33590.73 412.24 2256.45 31.96 2014-11-17 11:48:10.000 321 33590.68 412.20 2256.46 31.96 2014-11-17 11:48:11.000 321 33590.72 412.21 2256.44 31.96 2014-11-17 11:48:12.000 321 33590.64 412.24 2256.49 31.96 2014-11-17 11:48:13.000 321 33590.64 412.29 2256.48 31.96 2014-11-17 11:48:14.000 321 33590.71 412.30 2256.44 31.96 2014-11-17 11:48:15.000 321 33590.65 412.36 2256.47 31.96 2014-11-17 11:48:16.000 321 33590.60 412.34 2256.53 31.96 2014-11-17 11:48:17.000 321 33590.54 412.30 2256.41 31.96 2014-11-17 11:48:18.000 321 33590.65 412.34 2256.50 31.96 2014-11-17 11:48:19.000 321 33590.65 412.25 2256.49 31.96 2014-11-17 11:48:20.000 321 33590.49 412.21 2256.54 31.96 2014-11-17 11:48:21.000 321 33590.60 412.21 2256.53 31.96 2014-11-17 11:48:22.000 321 33590.71 412.15 2256.43 31.96 2014-11-17 11:48:23.000 321 33590.67 412.13 2256.55 31.96 2014-11-17 11:48:24.000 321 33590.79 412.12 2256.55 31.96 2014-11-17 11:48:25.000 321 33590.66 412.08 2256.46 31.96 2014-11-17 11:48:26.000 321 33590.71 412.06 2256.42 31.96 2014-11-17 11:48:27.000 321 33590.74 412.07 2256.44 31.96 2014-11-17 11:48:28.000 321 33590.72 411.94 2256.41 31.96 2014-11-17 11:48:29.000 321 33590.75 411.99 2256.49 31.96 2014-11-17 11:48:30.000 321 33590.68 411.89 2256.43 31.96 2014-11-17 11:48:30.000 321 33590.80 411.85 2256.48 31.96 2014-11-17 11:48:32.000 321 33590.76 411.79 2256.46 31.96 2014-11-17 11:48:33.000 321 33590.81 411.74 2256.47 31.96 2014-11-17 11:48:34.000 321 33590.71 411.79 2256.48 31.96 2014-11-17 11:48:35.000 321 33590.83 411.74 2256.38 31.96 2014-11-17 11:48:36.000 321 33590.74 411.70 2256.47 31.96 2014-11-17 11:48:37.000 321 33590.72 411.63 2256.45 31.96 2014-11-17 11:48:38.000 321 33590.73 411.61 2256.42 31.96 2014-11-17 11:48:39.000 321 33590.75 411.62 2256.46 31.96 2014-11-17 11:48:40.000 321 33590.74 411.64 2256.40 31.96 2014-11-17 11:48:41.000 321 33590.71 411.60 2256.41 31.96 2014-11-17 11:48:42.000 321 33590.82 411.56 2256.43 31.96 2014-11-17 11:48:43.000 321 33590.72 411.50 2256.42 31.96 2014-11-17 11:48:43.000 321 33590.68 411.46 2256.42 31.96 2014-11-17 11:48:45.000 321 33590.77 411.38 2256.45 31.96 2014-11-17 11:48:46.000 321 33590.77 411.37 2256.40 31.96 2014-11-17 11:48:47.000 321 33590.87 411.38 2256.44 31.96 2014-11-17 11:48:48.000 321 33590.82 411.29 2256.43 31.96 2014-11-17 11:48:49.000 321 33590.73 411.23 2256.41 31.96 2014-11-17 11:48:50.000 321 33590.79 411.19 2256.42 31.96 2014-11-17 11:48:51.000 321 33590.86 411.20 2256.38 31.96 2014-11-17 11:48:52.000 321 33590.87 411.08 2256.47 31.96 2014-11-17 11:48:53.000 321 33590.81 411.04 2256.41 31.96 2014-11-17 11:48:54.000 321 33590.86 410.98 2256.36 31.96 2014-11-17 11:48:55.000 321 33590.93 410.89 2256.35 31.96 2014-11-17 11:48:56.000 321 33590.85 410.83 2256.35 31.96 2014-11-17 11:48:57.000 321 33590.91 410.80 2256.35 31.96 2014-11-17 11:48:58.000 321 33590.88 410.69 2256.31 31.96 2014-11-17 11:48:59.000 321 33590.91 410.67 2256.32 31.96 2014-11-17 11:49:00.000 321 33590.83 410.65 2256.34 31.96 2014-11-17 11:49:01.000 321 33590.93 410.63 2256.30 31.96 2014-11-17 11:49:02.000 321 33590.84 410.63 2256.27 31.96 2014-11-17 11:49:03.000 321 33590.80 410.65 2256.36 31.96 2014-11-17 11:49:04.000 321 33590.80 410.63 2256.28 31.96 2014-11-17 11:49:05.000 321 33590.82 410.64 2256.35 31.96 2014-11-17 11:49:06.000 321 33590.90 410.63 2256.25 31.96 2014-11-17 11:49:07.000 321 33590.74 410.68 2256.20 31.96 2014-11-17 11:49:08.000 321 33590.88 410.70 2256.25 31.96 2014-11-17 11:49:09.000 321 33590.80 410.68 2256.30 31.96 2014-11-17 11:49:10.000 321 33590.82 410.63 2256.20 31.96 2014-11-17 11:49:11.000 321 33590.80 410.63 2256.24 31.96 2014-11-17 11:49:12.000 321 33590.76 410.53 2256.25 31.96 2014-11-17 11:49:13.000 321 33590.82 410.43 2256.16 31.96 2014-11-17 11:49:14.000 321 33590.93 410.39 2256.18 31.96 2014-11-17 11:49:15.000 321 33590.80 410.41 2256.26 31.96 2014-11-17 11:49:16.000 321 33590.77 410.38 2256.28 31.96 2014-11-17 11:49:17.000 321 33590.78 410.34 2256.28 31.96 2014-11-17 11:49:18.000 321 33590.75 410.32 2256.26 31.96 2014-11-17 11:49:19.000 321 33590.77 410.27 2256.20 31.96 2014-11-17 11:49:20.000 321 33590.80 410.22 2256.18 31.96 2014-11-17 11:49:21.000 321 33590.74 410.20 2256.24 31.96 2014-11-17 11:49:22.000 321 33590.79 410.11 2256.22 31.96 2014-11-17 11:49:23.000 321 33590.74 410.10 2256.15 31.96 2014-11-17 11:49:24.000 321 33590.80 410.03 2256.23 31.96 2014-11-17 11:49:24.000 321 33590.84 409.94 2256.24 31.96 2014-11-17 11:49:26.000 321 33590.85 409.93 2256.27 31.96 2014-11-17 11:49:27.000 321 33590.79 409.87 2256.15 31.96 2014-11-17 11:49:28.000 321 33590.85 409.86 2256.13 31.96 2014-11-17 11:49:29.000 321 33590.84 409.88 2256.21 31.96 2014-11-17 11:49:30.000 321 33590.78 409.86 2256.21 31.96 2014-11-17 11:49:31.000 321 33590.90 409.85 2256.16 31.96 2014-11-17 11:49:32.000 321 33590.85 409.80 2256.13 31.96 2014-11-17 11:49:33.000 321 33590.91 409.81 2256.18 31.96 2014-11-17 11:49:34.000 321 33590.94 409.76 2256.17 31.96 2014-11-17 11:49:35.000 321 33591.01 409.79 2256.21 31.96 2014-11-17 11:49:36.000 321 33590.92 409.78 2256.16 31.96 2014-11-17 11:49:37.000 321 33590.91 409.79 2256.09 31.96 2014-11-17 11:49:37.000 321 33590.96 409.77 2256.13 31.96 2014-11-17 11:49:39.000 321 33591.03 409.70 2256.09 31.96 2014-11-17 11:49:40.000 321 33591.01 409.66 2256.05 31.96 2014-11-17 11:49:41.000 321 33591.06 409.65 2256.10 31.96 2014-11-17 11:49:42.000 321 33591.04 409.63 2256.10 31.96 2014-11-17 11:49:43.000 321 33591.12 409.56 2256.04 31.96 2014-11-17 11:49:44.000 321 33591.19 409.52 2256.02 31.96 2014-11-17 11:49:45.000 321 33591.19 409.55 2256.03 31.96 2014-11-17 11:49:46.000 321 33591.13 409.50 2255.92 31.96 2014-11-17 11:49:47.000 321 33591.11 409.47 2255.99 31.96 2014-11-17 11:49:48.000 321 33591.12 409.50 2255.95 31.96 2014-11-17 11:49:49.000 321 33591.25 409.49 2255.88 31.96 2014-11-17 11:49:50.000 321 33591.11 409.47 2255.87 31.96 2014-11-17 11:49:51.000 321 33591.13 409.52 2255.89 31.96 2014-11-17 11:49:52.000 321 33591.11 409.51 2255.90 31.96 2014-11-17 11:49:53.000 321 33591.10 409.43 2255.84 31.96 2014-11-17 11:49:54.000 321 33590.98 409.52 2255.90 31.96 2014-11-17 11:49:55.000 321 33591.11 409.49 2255.85 31.96 2014-11-17 11:49:56.000 321 33591.03 409.45 2255.88 31.96 2014-11-17 11:49:57.000 321 33591.13 409.54 2255.81 31.96 2014-11-17 11:49:58.000 321 33591.10 409.54 2255.94 31.96 2014-11-17 11:49:59.000 321 33590.92 409.55 2255.85 31.96 2014-11-17 11:50:00.000 321 33590.96 409.56 2255.82 31.96 2014-11-17 11:50:01.000 321 33591.10 409.61 2255.78 31.96 2014-11-17 11:50:02.000 321 33590.91 409.64 2255.81 31.96 2014-11-17 11:50:03.000 321 33590.97 409.69 2255.81 31.96 2014-11-17 11:50:04.000 321 33590.99 409.76 2255.95 31.96 2014-11-17 11:50:05.000 321 33591.01 409.74 2255.84 31.96 2014-11-17 11:50:06.000 321 33591.04 409.71 2255.81 31.96 2014-11-17 11:50:07.000 321 33590.99 409.63 2255.85 31.96 2014-11-17 11:50:08.000 321 33591.02 409.62 2255.85 31.96 2014-11-17 11:50:09.000 321 33591.05 409.62 2255.83 31.96 2014-11-17 11:50:10.000 321 33591.01 409.69 2255.81 31.96 2014-11-17 11:50:11.000 321 33591.10 409.67 2255.75 31.96 2014-11-17 11:50:12.000 321 33591.04 409.72 2255.83 31.96 2014-11-17 11:50:13.000 321 33591.06 409.72 2255.77 31.96 2014-11-17 11:50:14.000 321 33591.05 409.73 2255.70 31.96 2014-11-17 11:50:15.000 321 33591.08 409.73 2255.72 31.96 2014-11-17 11:50:16.000 321 33591.03 409.74 2255.76 31.96 2014-11-17 11:50:17.000 321 33591.04 409.70 2255.73 31.96 2014-11-17 11:50:18.000 321 33590.98 409.82 2255.74 31.96 2014-11-17 11:50:18.000 321 33591.10 409.78 2255.67 31.96 2014-11-17 11:50:20.000 321 33591.01 409.77 2255.67 31.96 2014-11-17 11:50:21.000 321 33591.05 409.80 2255.70 31.96 2014-11-17 11:50:22.000 321 33591.00 409.75 2255.64 31.96 2014-11-17 11:50:23.000 321 33591.11 409.79 2255.64 31.96 2014-11-17 11:50:24.000 321 33591.03 409.75 2255.66 31.96 2014-11-17 11:50:25.000 321 33591.04 409.74 2255.64 31.96 2014-11-17 11:50:26.000 321 33591.03 409.70 2255.64 31.96 2014-11-17 11:50:27.000 321 33591.04 409.69 2255.60 31.96 2014-11-17 11:50:28.000 321 33591.03 409.66 2255.64 31.96 2014-11-17 11:50:29.000 321 33591.09 409.65 2255.65 31.96 2014-11-17 11:50:30.000 321 33591.06 409.65 2255.62 31.96 2014-11-17 11:50:31.000 321 33591.03 409.59 2255.63 31.96 2014-11-17 11:50:31.000 321 33590.98 409.53 2255.64 31.96 2014-11-17 11:50:33.000 321 33591.21 409.57 2255.60 31.96 2014-11-17 11:50:34.000 321 33591.14 409.53 2255.57 31.96 2014-11-17 11:50:35.000 321 33591.16 409.53 2255.54 31.96 2014-11-17 11:50:36.000 321 33591.18 409.52 2255.50 31.96 2014-11-17 11:50:37.000 321 33591.10 409.50 2255.60 31.96 2014-11-17 11:50:38.000 321 33591.11 409.43 2255.57 31.96 2014-11-17 11:50:39.000 321 33591.15 409.43 2255.57 31.96 2014-11-17 11:50:40.000 321 33591.16 409.40 2255.58 31.96 2014-11-17 11:50:41.000 321 33591.17 409.43 2255.49 31.96 2014-11-17 11:50:42.000 321 33591.16 409.39 2255.49 31.96 2014-11-17 11:50:43.000 321 33591.17 409.42 2255.58 31.96 2014-11-17 11:50:44.000 321 33591.12 409.42 2255.51 31.96 2014-11-17 11:50:45.000 321 33591.21 409.41 2255.58 31.96 2014-11-17 11:50:46.000 321 33591.09 409.43 2255.52 31.96 2014-11-17 11:50:47.000 321 33591.19 409.42 2255.54 31.96 2014-11-17 11:50:48.000 321 33591.10 409.38 2255.47 31.96 2014-11-17 11:50:49.000 321 33591.19 409.37 2255.50 31.96 2014-11-17 11:50:50.000 321 33591.16 409.30 2255.42 31.96 2014-11-17 11:50:51.000 321 33591.16 409.31 2255.47 31.96 2014-11-17 11:50:52.000 321 33591.13 409.23 2255.47 31.96 2014-11-17 11:50:53.000 321 33591.16 409.20 2255.44 31.96 2014-11-17 11:50:54.000 321 33591.15 409.20 2255.40 31.96 2014-11-17 11:50:55.000 321 33591.10 409.11 2255.37 31.96 2014-11-17 11:50:56.000 321 33591.14 409.06 2255.41 31.96 2014-11-17 11:50:57.000 321 33591.17 409.06 2255.38 31.96 2014-11-17 11:50:58.000 321 33591.16 409.04 2255.38 31.96 2014-11-17 11:50:59.000 321 33591.07 409.01 2255.28 31.96 2014-11-17 11:51:00.000 321 33591.15 408.96 2255.31 31.96 2014-11-17 11:51:01.000 321 33591.10 408.93 2255.34 31.96 2014-11-17 11:51:02.000 321 33591.10 408.97 2255.27 31.96 2014-11-17 11:51:03.000 321 33591.10 408.92 2255.27 31.96 2014-11-17 11:51:04.000 321 33591.09 408.87 2255.28 31.96 2014-11-17 11:51:05.000 321 33591.14 408.88 2255.31 31.96 2014-11-17 11:51:06.000 321 33590.93 408.84 2255.38 31.96 2014-11-17 11:51:07.000 321 33591.16 408.78 2255.28 31.96 2014-11-17 11:51:08.000 321 33591.14 408.75 2255.24 31.96 2014-11-17 11:51:09.000 321 33591.11 408.76 2255.25 31.96 2014-11-17 11:51:10.000 321 33591.07 408.82 2255.19 31.96 2014-11-17 11:51:11.000 321 33591.12 408.83 2255.28 31.96 2014-11-17 11:51:12.000 321 33591.08 408.80 2255.25 31.96 2014-11-17 11:51:12.000 321 33591.20 408.85 2255.34 31.96 2014-11-17 11:51:14.000 321 33591.11 408.81 2255.34 31.96 2014-11-17 11:51:15.000 321 33591.10 408.81 2255.23 31.96 2014-11-17 11:51:16.000 321 33591.14 408.75 2255.29 31.96 2014-11-17 11:51:17.000 321 33591.08 408.74 2255.20 31.96 2014-11-17 11:51:18.000 321 33591.20 408.69 2255.22 31.96 2014-11-17 11:51:19.000 321 33591.18 408.67 2255.24 31.96 2014-11-17 11:51:20.000 321 33591.10 408.66 2255.23 31.96 2014-11-17 11:51:21.000 321 33591.12 408.65 2255.23 31.96 2014-11-17 11:51:22.000 321 33591.15 408.68 2255.13 31.96 2014-11-17 11:51:23.000 321 33591.21 408.67 2255.22 31.96 2014-11-17 11:51:24.000 321 33591.21 408.66 2255.21 31.96 2014-11-17 11:51:25.000 321 33591.20 408.59 2255.11 31.96 2014-11-17 11:51:25.000 321 33591.23 408.57 2255.18 31.96 2014-11-17 11:51:27.000 321 33591.25 408.61 2255.18 31.96 2014-11-17 11:51:28.000 321 33591.25 408.58 2255.16 31.96 2014-11-17 11:51:29.000 321 33591.17 408.62 2255.11 31.96 2014-11-17 11:51:30.000 321 33591.31 408.52 2255.07 31.96 2014-11-17 11:51:31.000 321 33591.15 408.54 2255.10 31.96 2014-11-17 11:51:32.000 321 33591.32 408.55 2255.11 31.96 2014-11-17 11:51:33.000 321 33591.21 408.48 2255.04 31.96 2014-11-17 11:51:34.000 321 33591.32 408.46 2255.07 31.96 2014-11-17 11:51:35.000 321 33591.26 408.46 2255.06 31.96 2014-11-17 11:51:36.000 321 33591.31 408.37 2255.04 31.96 2014-11-17 11:51:37.000 321 33591.25 408.39 2255.05 31.96 2014-11-17 11:51:38.000 321 33591.25 408.38 2255.00 31.96 2014-11-17 11:51:39.000 321 33591.28 408.41 2254.98 31.96 2014-11-17 11:51:40.000 321 33591.29 408.38 2254.94 31.96 2014-11-17 11:51:41.000 321 33591.25 408.36 2254.97 31.96 2014-11-17 11:51:42.000 321 33591.20 408.37 2254.92 31.96 2014-11-17 11:51:43.000 321 33591.26 408.31 2254.97 31.96 2014-11-17 11:51:44.000 321 33591.28 408.30 2254.92 31.96 2014-11-17 11:51:45.000 321 33591.25 408.30 2254.91 31.96 2014-11-17 11:51:46.000 321 33591.25 408.29 2254.89 31.96 2014-11-17 11:51:47.000 321 33591.23 408.30 2254.92 31.96 2014-11-17 11:51:48.000 321 33591.31 408.31 2254.89 31.96 2014-11-17 11:51:49.000 321 33591.28 408.22 2254.88 31.96 2014-11-17 11:51:50.000 321 33591.28 408.23 2254.86 31.96 2014-11-17 11:51:51.000 321 33591.31 408.20 2254.91 31.96 2014-11-17 11:51:52.000 321 33591.26 408.16 2254.86 31.96 2014-11-17 11:51:53.000 321 33591.21 408.15 2254.89 31.96 2014-11-17 11:51:54.000 321 33591.25 408.06 2254.90 31.96 2014-11-17 11:51:55.000 321 33591.12 408.05 2254.79 31.96 2014-11-17 11:51:56.000 321 33591.17 408.02 2254.84 31.96 2014-11-17 11:51:57.000 321 33591.19 408.02 2254.84 31.96 2014-11-17 11:51:58.000 321 33591.29 407.98 2254.83 31.96 2014-11-17 11:51:59.000 321 33591.19 407.96 2254.79 31.96 2014-11-17 11:52:00.000 321 33591.23 407.98 2254.84 31.96 2014-11-17 11:52:01.000 321 33591.24 407.97 2254.76 31.96 2014-11-17 11:52:02.000 321 33591.21 407.93 2254.74 31.96 2014-11-17 11:52:03.000 321 33591.28 407.96 2254.84 31.96 2014-11-17 11:52:04.000 321 33591.29 407.95 2254.86 31.96 2014-11-17 11:52:05.000 321 33591.29 407.93 2254.82 31.96 2014-11-17 11:52:06.000 321 33591.19 407.87 2254.85 31.96 2014-11-17 11:52:06.000 321 33591.29 407.85 2254.76 31.96 2014-11-17 11:52:08.000 321 33591.26 407.82 2254.75 31.96 2014-11-17 11:52:09.000 321 33591.26 407.76 2254.86 31.96 2014-11-17 11:52:10.000 321 33591.29 407.75 2254.76 31.96 2014-11-17 11:52:11.000 321 33591.31 407.73 2254.74 31.96 2014-11-17 11:52:12.000 321 33591.27 407.67 2254.73 31.96 2014-11-17 11:52:13.000 321 33591.30 407.63 2254.76 31.96 2014-11-17 11:52:14.000 321 33591.25 407.60 2254.74 31.96 2014-11-17 11:52:15.000 321 33591.26 407.55 2254.84 31.96 2014-11-17 11:52:16.000 321 33591.26 407.59 2254.82 31.96 2014-11-17 11:52:17.000 321 33591.32 407.54 2254.85 31.96 2014-11-17 11:52:18.000 321 33591.28 407.52 2254.72 31.96 2014-11-17 11:52:19.000 321 33591.36 407.46 2254.78 31.96 2014-11-17 11:52:19.000 321 33591.31 407.44 2254.76 31.96 2014-11-17 11:52:21.000 321 33591.28 407.41 2254.76 31.96 2014-11-17 11:52:22.000 321 33591.25 407.38 2254.77 31.96 2014-11-17 11:52:23.000 321 33591.41 407.30 2254.72 31.96 2014-11-17 11:52:24.000 321 33591.28 407.24 2254.80 31.96 2014-11-17 11:52:25.000 321 33591.45 407.25 2254.67 31.96 2014-11-17 11:52:26.000 321 33591.30 407.19 2254.71 31.96 2014-11-17 11:52:27.000 321 33591.42 407.13 2254.71 31.96 2014-11-17 11:52:28.000 321 33591.50 407.14 2254.74 31.96 2014-11-17 11:52:29.000 321 33591.35 407.09 2254.64 31.96 2014-11-17 11:52:30.000 321 33591.47 407.03 2254.72 31.96 2014-11-17 11:52:31.000 321 33591.43 407.01 2254.67 31.96 2014-11-17 11:52:32.000 321 33591.41 406.98 2254.70 31.96 2014-11-17 11:52:33.000 321 33591.43 406.96 2254.73 31.96 2014-11-17 11:52:34.000 321 33591.55 406.93 2254.66 31.96 2014-11-17 11:52:35.000 321 33591.48 406.92 2254.68 31.96 2014-11-17 11:52:36.000 321 33591.49 406.91 2254.69 31.96 2014-11-17 11:52:37.000 321 33591.47 406.88 2254.61 31.96 2014-11-17 11:52:38.000 321 33591.51 406.86 2254.59 31.96 2014-11-17 11:52:39.000 321 33591.53 406.82 2254.66 31.96 2014-11-17 11:52:40.000 321 33591.51 406.75 2254.56 31.96 2014-11-17 11:52:41.000 321 33591.49 406.74 2254.62 31.96 2014-11-17 11:52:42.000 321 33591.46 406.73 2254.63 31.96 2014-11-17 11:52:43.000 321 33591.53 406.73 2254.62 31.96 2014-11-17 11:52:44.000 321 33591.51 406.70 2254.64 31.96 2014-11-17 11:52:45.000 321 33591.54 406.60 2254.56 31.96 2014-11-17 11:52:46.000 321 33591.58 406.59 2254.49 31.96 2014-11-17 11:52:47.000 321 33591.50 406.55 2254.51 31.96 2014-11-17 11:52:48.000 321 33591.54 406.49 2254.60 31.96 2014-11-17 11:52:49.000 321 33591.50 406.42 2254.51 31.96 2014-11-17 11:52:50.000 321 33591.41 406.38 2254.53 31.96 2014-11-17 11:52:51.000 321 33591.48 406.36 2254.59 31.96 2014-11-17 11:52:52.000 321 33591.50 406.34 2254.52 31.96 2014-11-17 11:52:53.000 321 33591.51 406.37 2254.55 31.96 2014-11-17 11:52:54.000 321 33591.47 406.36 2254.56 31.96 2014-11-17 11:52:55.000 321 33591.35 406.27 2254.52 31.96 2014-11-17 11:52:56.000 321 33591.36 406.26 2254.51 31.96 2014-11-17 11:52:57.000 321 33591.35 406.24 2254.57 31.96 2014-11-17 11:52:58.000 321 33591.42 406.23 2254.61 31.96 2014-11-17 11:52:59.000 321 33591.44 406.15 2254.51 31.96 2014-11-17 11:53:00.000 321 33591.32 406.15 2254.63 31.96 2014-11-17 11:53:00.000 321 33591.44 406.11 2254.58 31.96 2014-11-17 11:53:02.000 321 33591.32 406.11 2254.54 31.96 2014-11-17 11:53:03.000 321 33591.32 406.02 2254.53 31.96 2014-11-17 11:53:04.000 321 33591.29 406.02 2254.57 31.96 2014-11-17 11:53:05.000 321 33591.30 406.00 2254.67 31.96 2014-11-17 11:53:06.000 321 33591.33 406.01 2254.50 31.96 2014-11-17 11:53:07.000 321 33591.40 405.97 2254.53 31.96 2014-11-17 11:53:08.000 321 33591.31 405.97 2254.57 31.96 2014-11-17 11:53:09.000 321 33591.34 405.89 2254.57 31.96 2014-11-17 11:53:10.000 321 33591.36 405.92 2254.59 31.96 2014-11-17 11:53:11.000 321 33591.36 405.93 2254.60 31.96 2014-11-17 11:53:12.000 321 33591.28 405.89 2254.51 31.96 2014-11-17 11:53:13.000 321 33591.39 405.91 2254.55 31.96 2014-11-17 11:53:13.000 321 33591.33 405.91 2254.49 31.96 2014-11-17 11:53:15.000 321 33591.34 405.89 2254.48 31.96 2014-11-17 11:53:16.000 321 33591.32 405.84 2254.49 31.96 2014-11-17 11:53:17.000 321 33591.31 405.84 2254.53 31.96 2014-11-17 11:53:18.000 321 33591.35 405.82 2254.47 31.96 2014-11-17 11:53:19.000 321 33591.29 406.08 2254.49 31.96 2014-11-17 11:53:20.000 321 33591.30 406.15 2254.51 31.96 2014-11-17 11:53:21.000 321 33591.20 406.48 2254.50 31.96 2014-11-17 11:53:22.000 321 33591.17 406.84 2254.51 31.96 2014-11-17 11:53:23.000 321 33591.26 406.89 2254.53 31.96 2014-11-17 11:53:24.000 321 33591.21 406.93 2254.49 31.96 2014-11-17 11:53:25.000 321 33591.24 406.85 2254.55 31.96 2014-11-17 11:53:26.000 321 33591.23 406.80 2254.60 31.96 2014-11-17 11:53:27.000 321 33591.22 406.74 2254.59 31.96 2014-11-17 11:53:28.000 321 33591.23 406.69 2254.49 31.96 2014-11-17 11:53:29.000 321 33591.21 406.66 2254.59 31.96 2014-11-17 11:53:30.000 321 33591.16 406.56 2254.53 31.96 2014-11-17 11:53:31.000 321 33591.21 406.49 2254.53 31.96 2014-11-17 11:53:32.000 321 33591.14 406.47 2254.46 31.96 2014-11-17 11:53:33.000 321 33591.22 406.34 2254.61 31.96 2014-11-17 11:53:34.000 321 33591.19 406.27 2254.51 31.96 2014-11-17 11:53:35.000 321 33591.20 406.19 2254.48 31.96 2014-11-17 11:53:36.000 321 33591.21 406.17 2254.49 31.96 2014-11-17 11:53:37.000 321 33591.23 406.10 2254.53 31.96 2014-11-17 11:53:38.000 321 33591.25 406.04 2254.57 31.96 2014-11-17 11:53:39.000 321 33591.22 405.94 2254.53 31.96 2014-11-17 11:53:40.000 321 33591.25 406.00 2254.54 31.96 2014-11-17 11:53:41.000 321 33591.28 405.95 2254.54 31.96 2014-11-17 11:53:42.000 321 33591.16 405.91 2254.57 31.96 2014-11-17 11:53:43.000 321 33591.23 405.87 2254.49 31.96 2014-11-17 11:53:44.000 321 33591.25 405.85 2254.47 31.96 2014-11-17 11:53:45.000 321 33591.25 405.80 2254.51 31.96 2014-11-17 11:53:46.000 321 33591.26 405.72 2254.50 31.96 2014-11-17 11:53:47.000 321 33591.21 405.69 2254.48 31.96 2014-11-17 11:53:48.000 321 33591.16 405.63 2254.48 31.96 2014-11-17 11:53:49.000 321 33591.20 405.52 2254.41 31.96 2014-11-17 11:53:50.000 321 33591.13 405.50 2254.49 31.96 2014-11-17 11:53:51.000 321 33591.21 405.53 2254.51 31.96 2014-11-17 11:53:52.000 321 33591.19 405.55 2254.45 31.96 2014-11-17 11:53:53.000 321 33591.13 405.57 2254.50 31.96 2014-11-17 11:53:54.000 321 33591.16 405.55 2254.50 31.96 2014-11-17 11:53:54.000 321 33591.11 405.55 2254.46 31.96 2014-11-17 11:53:56.000 321 33591.13 405.54 2254.47 31.96 2014-11-17 11:53:57.000 321 33591.14 405.51 2254.52 31.96 2014-11-17 11:53:58.000 321 33591.14 405.44 2254.49 31.96 2014-11-17 11:53:59.000 321 33591.07 405.41 2254.54 31.96 2014-11-17 11:54:00.000 321 33591.06 405.38 2254.43 31.96 2014-11-17 11:54:01.000 321 33591.20 405.37 2254.44 31.96 2014-11-17 11:54:02.000 321 33591.16 405.35 2254.45 31.96 2014-11-17 11:54:03.000 321 33591.12 405.30 2254.51 31.96 2014-11-17 11:54:04.000 321 33591.04 405.24 2254.40 31.96 2014-11-17 11:54:05.000 321 33591.06 405.24 2254.49 31.96 2014-11-17 11:54:06.000 321 33591.08 405.12 2254.54 31.96 2014-11-17 11:54:07.000 321 33591.08 405.11 2254.49 31.96 2014-11-17 11:54:07.000 321 33591.00 405.09 2254.55 31.96 2014-11-17 11:54:09.000 321 33591.15 405.07 2254.49 31.96 2014-11-17 11:54:10.000 321 33591.16 404.98 2254.53 31.96 2014-11-17 11:54:11.000 321 33591.15 404.92 2254.49 31.96 2014-11-17 11:54:12.000 321 33591.08 404.97 2254.44 31.96 2014-11-17 11:54:13.000 321 33591.11 404.93 2254.45 31.96 2014-11-17 11:54:14.000 321 33591.07 404.90 2254.43 31.96 2014-11-17 11:54:15.000 321 33591.10 404.83 2254.49 31.96 2014-11-17 11:54:16.000 321 33591.06 404.71 2254.50 31.96 2014-11-17 11:54:17.000 321 33591.09 404.75 2254.44 31.96 2014-11-17 11:54:18.000 321 33591.25 404.66 2254.47 31.96 2014-11-17 11:54:19.000 321 33591.07 404.62 2254.51 31.96 2014-11-17 11:54:20.000 321 33591.11 404.60 2254.42 31.96 2014-11-17 11:54:21.000 321 33591.17 404.55 2254.52 31.96 2014-11-17 11:54:22.000 321 33591.21 404.51 2254.44 31.96 2014-11-17 11:54:23.000 321 33591.17 404.45 2254.44 31.96 2014-11-17 11:54:24.000 321 33591.17 404.42 2254.42 31.96 2014-11-17 11:54:25.000 321 33591.26 404.40 2254.41 31.96 2014-11-17 11:54:26.000 321 33591.14 404.36 2254.46 31.96 2014-11-17 11:54:27.000 321 33591.25 404.34 2254.44 31.96 2014-11-17 11:54:28.000 321 33591.19 404.28 2254.40 31.96 2014-11-17 11:54:29.000 321 33591.17 404.29 2254.46 31.96 2014-11-17 11:54:30.000 321 33591.22 404.25 2254.38 31.96 2014-11-17 11:54:31.000 321 33591.27 404.19 2254.37 31.96 2014-11-17 11:54:32.000 321 33591.23 404.16 2254.44 31.96 2014-11-17 11:54:33.000 321 33591.22 404.12 2254.39 31.96 2014-11-17 11:54:34.000 321 33591.23 404.05 2254.42 31.96 2014-11-17 11:54:35.000 321 33591.25 404.00 2254.37 31.96 2014-11-17 11:54:36.000 321 33591.17 403.95 2254.33 31.96 2014-11-17 11:54:37.000 321 33591.29 403.91 2254.32 31.96 2014-11-17 11:54:38.000 321 33591.33 403.86 2254.31 31.96 2014-11-17 11:54:39.000 321 33591.35 403.83 2254.35 31.96 2014-11-17 11:54:40.000 321 33591.31 403.81 2254.29 31.96 2014-11-17 11:54:41.000 321 33591.39 403.76 2254.32 31.96 2014-11-17 11:54:42.000 321 33591.30 403.67 2254.35 31.96 2014-11-17 11:54:43.000 321 33591.33 403.62 2254.32 31.96 2014-11-17 11:54:44.000 321 33591.27 403.56 2254.29 31.96 2014-11-17 11:54:45.000 321 33591.25 403.52 2254.27 31.96 2014-11-17 11:54:46.000 321 33591.33 403.51 2254.30 31.96 2014-11-17 11:54:47.000 321 33591.26 403.47 2254.33 31.96 2014-11-17 11:54:48.000 321 33591.31 403.48 2254.21 31.96 2014-11-17 11:54:48.000 321 33591.33 403.39 2254.17 31.96 2014-11-17 11:54:50.000 321 33591.27 403.39 2254.28 31.96 2014-11-17 11:54:51.000 321 33591.27 403.49 2254.27 31.96 2014-11-17 11:54:52.000 321 33591.24 403.69 2254.21 31.96 2014-11-17 11:54:53.000 321 33591.20 403.88 2254.31 31.96 2014-11-17 11:54:54.000 321 33591.34 404.14 2254.14 31.96 2014-11-17 11:54:55.000 321 33591.26 404.07 2254.28 31.96 2014-11-17 11:54:56.000 321 33591.16 404.08 2254.22 31.96 2014-11-17 11:54:57.000 321 33591.23 404.05 2254.20 31.96 2014-11-17 11:54:58.000 321 33591.21 404.05 2254.22 31.96 2014-11-17 11:54:59.000 321 33591.17 404.06 2254.27 31.96 2014-11-17 11:55:00.000 321 33591.24 404.03 2254.18 31.96 2014-11-17 11:55:01.000 321 33591.11 404.10 2254.17 31.96 2014-11-17 11:55:01.000 321 33591.17 404.08 2254.20 31.96 2014-11-17 11:55:03.000 321 33591.19 404.02 2254.19 31.96 2014-11-17 11:55:04.000 321 33591.13 404.00 2254.16 31.96 2014-11-17 11:55:05.000 321 33591.06 404.00 2254.21 31.96 2014-11-17 11:55:06.000 321 33591.11 403.98 2254.24 31.96 2014-11-17 11:55:07.000 321 33591.10 403.94 2254.25 31.96 2014-11-17 11:55:08.000 321 33591.12 403.96 2254.21 31.96 2014-11-17 11:55:09.000 321 33591.14 403.93 2254.14 31.96 2014-11-17 11:55:10.000 321 33591.13 403.88 2254.27 31.96 2014-11-17 11:55:11.000 321 33591.04 403.85 2254.20 31.96 2014-11-17 11:55:12.000 321 33591.03 403.81 2254.18 31.96 2014-11-17 11:55:13.000 321 33591.08 403.77 2254.14 31.96 2014-11-17 11:55:14.000 321 33591.02 403.77 2254.16 31.96 2014-11-17 11:55:15.000 321 33591.03 403.72 2254.23 31.96 2014-11-17 11:55:16.000 321 33591.04 403.65 2254.12 31.96 2014-11-17 11:55:17.000 321 33591.07 403.67 2254.22 31.96 2014-11-17 11:55:18.000 321 33590.97 403.64 2254.20 31.96 2014-11-17 11:55:19.000 321 33590.92 403.61 2254.12 31.96 2014-11-17 11:55:20.000 321 33591.00 403.57 2254.16 31.96 2014-11-17 11:55:21.000 321 33590.99 403.57 2254.20 31.96 2014-11-17 11:55:22.000 321 33591.04 403.53 2254.24 31.96 2014-11-17 11:55:23.000 321 33590.98 403.54 2254.24 31.96 2014-11-17 11:55:24.000 321 33591.01 403.50 2254.17 31.96 2014-11-17 11:55:25.000 321 33590.95 403.46 2254.16 31.96 2014-11-17 11:55:26.000 321 33590.93 403.49 2254.17 31.96 2014-11-17 11:55:27.000 321 33591.11 403.39 2254.22 31.96 2014-11-17 11:55:28.000 321 33591.07 403.34 2254.17 31.96 2014-11-17 11:55:29.000 321 33591.11 403.37 2254.17 31.96 2014-11-17 11:55:30.000 321 33591.05 403.36 2254.25 31.96 2014-11-17 11:55:31.000 321 33591.03 403.25 2254.22 31.96 2014-11-17 11:55:32.000 321 33590.98 403.20 2254.16 31.96 2014-11-17 11:55:33.000 321 33591.04 403.16 2254.16 31.96 2014-11-17 11:55:34.000 321 33591.08 403.11 2254.22 31.96 2014-11-17 11:55:35.000 321 33591.07 403.05 2254.17 31.96 2014-11-17 11:55:36.000 321 33590.97 402.99 2254.24 31.96 2014-11-17 11:55:37.000 321 33591.06 402.92 2254.13 31.96 2014-11-17 11:55:38.000 321 33591.04 402.83 2254.17 31.96 2014-11-17 11:55:39.000 321 33591.04 402.83 2254.18 31.96 2014-11-17 11:55:40.000 321 33591.01 402.82 2254.15 31.96 2014-11-17 11:55:41.000 321 33591.01 402.78 2254.13 31.96 2014-11-17 11:55:42.000 321 33591.11 402.72 2254.10 31.96 2014-11-17 11:55:42.000 321 33590.96 402.67 2254.13 31.96 2014-11-17 11:55:44.000 321 33591.07 402.65 2254.13 31.96 2014-11-17 11:55:45.000 321 33591.13 402.65 2254.13 31.96 2014-11-17 11:55:46.000 321 33591.16 402.65 2254.15 31.96 2014-11-17 11:55:47.000 321 33591.05 402.60 2254.11 31.96 2014-11-17 11:55:48.000 321 33591.09 402.53 2254.18 31.96 2014-11-17 11:55:49.000 321 33591.02 402.53 2254.14 31.96 2014-11-17 11:55:50.000 321 33590.99 402.46 2254.12 31.96 2014-11-17 11:55:51.000 321 33591.01 402.44 2254.08 31.96 2014-11-17 11:55:52.000 321 33591.13 402.42 2254.05 31.96 2014-11-17 11:55:53.000 321 33591.11 402.40 2253.99 31.96 2014-11-17 11:55:54.000 321 33591.10 402.35 2254.09 31.96 2014-11-17 11:55:55.000 321 33591.10 402.36 2254.16 31.96 2014-11-17 11:55:55.000 321 33591.13 402.32 2254.04 31.96 2014-11-17 11:55:57.000 321 33591.11 402.29 2254.09 31.96 2014-11-17 11:55:58.000 321 33591.17 402.31 2254.04 31.96 2014-11-17 11:55:59.000 321 33591.10 402.26 2254.08 31.96 2014-11-17 11:56:00.000 321 33591.10 402.25 2253.97 31.96 2014-11-17 11:56:01.000 321 33591.08 402.15 2254.03 31.96 2014-11-17 11:56:02.000 321 33591.04 402.18 2254.07 31.96 2014-11-17 11:56:03.000 321 33591.11 402.16 2254.04 31.96 2014-11-17 11:56:04.000 321 33591.03 402.12 2254.06 31.96 2014-11-17 11:56:05.000 321 33591.18 402.15 2254.02 31.96 2014-11-17 11:56:06.000 321 33591.06 402.12 2253.98 31.96 2014-11-17 11:56:07.000 321 33591.15 402.14 2253.95 31.96 2014-11-17 11:56:08.000 321 33591.06 402.12 2254.02 31.96 2014-11-17 11:56:09.000 321 33591.10 402.09 2253.99 31.96 2014-11-17 11:56:10.000 321 33591.08 402.05 2253.99 31.96 2014-11-17 11:56:11.000 321 33591.07 402.03 2254.04 31.96 2014-11-17 11:56:12.000 321 33591.03 402.03 2254.08 31.96 2014-11-17 11:56:13.000 321 33591.07 402.02 2254.02 31.96 2014-11-17 11:56:14.000 321 33591.07 402.00 2254.01 31.96 2014-11-17 11:56:15.000 321 33591.10 402.01 2253.99 31.96 2014-11-17 11:56:16.000 321 33591.17 402.04 2254.04 31.96 2014-11-17 11:56:17.000 321 33591.06 401.94 2253.95 31.96 2014-11-17 11:56:18.000 321 33591.18 401.97 2254.08 31.96 2014-11-17 11:56:19.000 321 33591.04 401.96 2253.98 31.96 2014-11-17 11:56:20.000 321 33591.06 401.93 2253.99 31.96 2014-11-17 11:56:21.000 321 33591.06 401.91 2253.93 31.96 2014-11-17 11:56:22.000 321 33591.11 401.93 2253.99 31.96 2014-11-17 11:56:23.000 321 33591.14 401.95 2253.95 31.96 2014-11-17 11:56:24.000 321 33591.14 401.94 2253.92 31.96 2014-11-17 11:56:25.000 321 33591.17 401.97 2253.90 31.96 2014-11-17 11:56:26.000 321 33591.17 401.96 2253.99 31.96 2014-11-17 11:56:27.000 321 33591.14 401.99 2253.99 31.96 2014-11-17 11:56:28.000 321 33591.14 402.03 2253.98 31.96 2014-11-17 11:56:29.000 321 33591.08 402.06 2253.96 31.96 2014-11-17 11:56:30.000 321 33591.23 402.00 2254.00 31.96 2014-11-17 11:56:31.000 321 33591.17 402.03 2253.99 31.96 2014-11-17 11:56:32.000 321 33591.17 402.04 2253.97 31.96 2014-11-17 11:56:33.000 321 33591.16 402.12 2253.91 31.96 2014-11-17 11:56:34.000 321 33591.11 402.18 2254.04 31.96 2014-11-17 11:56:35.000 321 33591.12 402.13 2253.98 31.96 2014-11-17 11:56:36.000 321 33591.08 402.19 2253.93 31.96 2014-11-17 11:56:36.000 321 33591.16 402.16 2253.92 31.96 2014-11-17 11:56:38.000 321 33591.18 402.15 2253.96 31.96 2014-11-17 11:56:39.000 321 33591.10 402.22 2253.94 31.96 2014-11-17 11:56:40.000 321 33591.09 402.13 2253.95 31.96 2014-11-17 11:56:41.000 321 33591.05 402.18 2254.03 31.96 2014-11-17 11:56:42.000 321 33591.17 402.21 2253.99 31.96 2014-11-17 11:56:43.000 321 33591.10 402.22 2253.89 31.96 2014-11-17 11:56:44.000 321 33591.08 402.22 2253.85 31.96 2014-11-17 11:56:45.000 321 33591.08 402.24 2253.95 31.96 2014-11-17 11:56:46.000 321 33591.07 402.25 2253.93 31.96 2014-11-17 11:56:47.000 321 33591.00 402.21 2253.86 31.96 2014-11-17 11:56:48.000 321 33591.03 402.20 2253.87 31.96 2014-11-17 11:56:49.000 321 33590.93 402.20 2253.89 31.96 2014-11-17 11:56:49.000 321 33590.95 402.21 2253.91 31.96 2014-11-17 11:56:51.000 321 33591.01 402.20 2253.80 31.96 2014-11-17 11:56:52.000 321 33590.93 402.16 2253.93 31.96 2014-11-17 11:56:53.000 321 33590.94 402.12 2253.88 31.96 2014-11-17 11:56:54.000 321 33591.01 402.13 2253.93 31.96 2014-11-17 11:56:55.000 321 33590.93 402.06 2253.93 31.96 2014-11-17 11:56:56.000 321 33590.90 402.08 2253.89 31.96 2014-11-17 11:56:57.000 321 33590.91 402.08 2253.95 31.96 2014-11-17 11:56:58.000 321 33590.88 402.09 2253.85 31.96 2014-11-17 11:56:59.000 321 33590.83 402.02 2253.92 31.96 2014-11-17 11:57:00.000 321 33590.80 402.08 2253.86 31.96 2014-11-17 11:57:01.000 321 33590.89 402.12 2253.84 31.96 2014-11-17 11:57:02.000 321 33590.84 402.11 2253.86 31.96 2014-11-17 11:57:03.000 321 33590.83 402.09 2253.90 31.96 2014-11-17 11:57:04.000 321 33590.80 402.08 2253.94 31.96 2014-11-17 11:57:05.000 321 33590.78 402.09 2253.89 31.96 2014-11-17 11:57:06.000 321 33590.84 402.06 2253.93 31.96 2014-11-17 11:57:07.000 321 33590.79 402.08 2253.89 31.96 2014-11-17 11:57:08.000 321 33590.85 402.02 2253.83 31.96 2014-11-17 11:57:09.000 321 33590.80 402.03 2253.86 31.96 2014-11-17 11:57:10.000 321 33590.82 402.06 2253.93 31.96 2014-11-17 11:57:11.000 321 33590.77 402.07 2253.92 31.96 2014-11-17 11:57:12.000 321 33590.77 402.09 2253.96 31.96 2014-11-17 11:57:13.000 321 33590.83 402.06 2253.95 31.96 2014-11-17 11:57:14.000 321 33590.77 402.06 2253.88 31.96 2014-11-17 11:57:15.000 321 33590.75 402.06 2253.93 31.96 2014-11-17 11:57:16.000 321 33590.84 402.05 2253.94 31.96 2014-11-17 11:57:17.000 321 33590.85 402.01 2253.93 31.96 2014-11-17 11:57:18.000 321 33590.66 402.02 2253.87 31.96 2014-11-17 11:57:19.000 321 33590.74 402.03 2253.86 31.96 2014-11-17 11:57:20.000 321 33590.68 402.06 2253.86 31.96 2014-11-17 11:57:21.000 321 33590.76 402.07 2253.97 31.96 2014-11-17 11:57:22.000 321 33590.67 402.08 2253.94 31.96 2014-11-17 11:57:23.000 321 33590.70 402.06 2253.92 31.96 2014-11-17 11:57:24.000 321 33590.75 402.06 2253.93 31.96 2014-11-17 11:57:25.000 321 33590.62 402.05 2253.95 31.96 2014-11-17 11:57:26.000 321 33590.69 402.04 2253.98 31.96 2014-11-17 11:57:27.000 321 33590.70 402.05 2253.97 31.96 2014-11-17 11:57:28.000 321 33590.65 402.10 2253.90 31.96 2014-11-17 11:57:29.000 321 33590.75 402.13 2253.91 31.96 2014-11-17 11:57:30.000 321 33590.68 402.16 2253.89 31.96 2014-11-17 11:57:30.000 321 33590.75 402.14 2253.84 31.96 2014-11-17 11:57:32.000 321 33590.67 402.18 2253.89 31.96 2014-11-17 11:57:33.000 321 33590.68 402.24 2253.95 31.96 2014-11-17 11:57:34.000 321 33590.63 402.31 2253.97 31.96 2014-11-17 11:57:35.000 321 33590.60 402.39 2253.90 31.96 2014-11-17 11:57:36.000 321 33590.64 402.50 2253.89 31.96 2014-11-17 11:57:37.000 321 33590.65 402.57 2253.95 31.96 2014-11-17 11:57:38.000 321 33590.68 402.62 2253.88 31.96 2014-11-17 11:57:39.000 321 33590.70 402.71 2253.89 31.96 2014-11-17 11:57:40.000 321 33590.70 402.81 2253.87 31.96 2014-11-17 11:57:41.000 321 33590.67 402.82 2253.80 31.96 2014-11-17 11:57:42.000 321 33590.79 402.89 2253.90 31.96 2014-11-17 11:57:43.000 321 33590.67 402.96 2253.93 31.96 2014-11-17 11:57:43.000 321 33590.68 402.98 2253.91 31.96 2014-11-17 11:57:45.000 321 33590.61 403.21 2253.85 31.96 2014-11-17 11:57:46.000 321 33590.73 403.22 2253.93 31.96 2014-11-17 11:57:47.000 321 33590.65 403.32 2253.93 31.96 2014-11-17 11:57:48.000 321 33590.65 403.44 2253.80 31.96 2014-11-17 11:57:49.000 321 33590.67 403.50 2253.91 31.96 2014-11-17 11:57:50.000 321 33590.67 403.52 2253.85 31.96 2014-11-17 11:57:51.000 321 33590.65 403.63 2253.82 31.96 2014-11-17 11:57:52.000 321 33590.66 403.71 2253.85 31.96 2014-11-17 11:57:53.000 321 33590.52 403.75 2253.78 31.96 2014-11-17 11:57:54.000 321 33590.57 403.83 2253.86 31.96 2014-11-17 11:57:55.000 321 33590.54 403.90 2253.77 31.96 2014-11-17 11:57:56.000 321 33590.52 403.91 2253.83 31.96 2014-11-17 11:57:57.000 321 33590.52 403.98 2253.83 31.96 2014-11-17 11:57:58.000 321 33590.54 404.09 2253.83 31.96 2014-11-17 11:57:59.000 321 33590.52 404.11 2253.89 31.96 2014-11-17 11:58:00.000 321 33590.46 404.13 2253.77 31.96 2014-11-17 11:58:01.000 321 33590.51 404.22 2253.79 31.96 2014-11-17 11:58:02.000 321 33590.39 404.24 2253.82 31.96 2014-11-17 11:58:03.000 321 33590.39 404.31 2253.85 31.96 2014-11-17 11:58:04.000 321 33590.45 404.31 2253.86 31.96 2014-11-17 11:58:05.000 321 33590.38 404.26 2253.85 31.96 2014-11-17 11:58:06.000 321 33590.31 404.24 2253.86 31.96 2014-11-17 11:58:07.000 321 33590.35 404.20 2253.81 31.96 2014-11-17 11:58:08.000 321 33590.37 404.23 2253.84 31.96 2014-11-17 11:58:09.000 321 33590.35 404.23 2253.86 31.96 2014-11-17 11:58:10.000 321 33590.34 404.22 2253.83 31.96 2014-11-17 11:58:11.000 321 33590.41 404.29 2253.91 31.96 2014-11-17 11:58:12.000 321 33590.36 404.32 2253.95 31.96 2014-11-17 11:58:13.000 321 33590.29 404.36 2253.89 31.96 2014-11-17 11:58:14.000 321 33590.29 404.39 2253.92 31.96 2014-11-17 11:58:15.000 321 33590.38 404.44 2253.91 31.96 2014-11-17 11:58:16.000 321 33590.37 404.43 2253.86 31.96 2014-11-17 11:58:17.000 321 33590.31 404.41 2253.93 31.96 2014-11-17 11:58:18.000 321 33590.27 404.41 2253.90 31.96 2014-11-17 11:58:19.000 321 33590.29 404.37 2253.91 31.96 2014-11-17 11:58:20.000 321 33590.22 404.33 2253.93 31.96 2014-11-17 11:58:21.000 321 33590.24 404.34 2253.87 31.96 2014-11-17 11:58:22.000 321 33590.18 404.30 2253.80 31.96 2014-11-17 11:58:23.000 321 33590.16 404.32 2253.86 31.96 2014-11-17 11:58:24.000 321 33590.13 404.38 2253.80 31.96 2014-11-17 11:58:24.000 321 33590.11 404.40 2253.89 31.96 2014-11-17 11:58:26.000 321 33590.13 404.37 2253.83 31.96 2014-11-17 11:58:27.000 321 33590.20 404.34 2253.77 31.96 2014-11-17 11:58:28.000 321 33590.18 404.37 2253.79 31.96 2014-11-17 11:58:29.000 321 33590.14 404.30 2253.80 31.96 2014-11-17 11:58:30.000 321 33589.98 404.35 2253.84 31.96 2014-11-17 11:58:31.000 321 33590.12 404.33 2253.78 31.96 2014-11-17 11:58:32.000 321 33590.07 404.30 2253.80 31.96 2014-11-17 11:58:33.000 321 33590.04 404.31 2253.79 31.96 2014-11-17 11:58:34.000 321 33590.04 404.27 2253.85 31.96 2014-11-17 11:58:35.000 321 33589.96 404.30 2253.82 31.96 2014-11-17 11:58:36.000 321 33589.95 404.35 2253.76 31.96 2014-11-17 11:58:37.000 321 33590.15 404.37 2253.77 31.96 2014-11-17 11:58:37.000 321 33590.08 404.41 2253.77 31.96 2014-11-17 11:58:39.000 321 33590.11 404.41 2253.83 31.96 2014-11-17 11:58:40.000 321 33590.12 404.36 2253.80 31.96 2014-11-17 11:58:41.000 321 33590.07 404.36 2253.79 31.96 2014-11-17 11:58:42.000 321 33590.17 404.33 2253.83 31.96 2014-11-17 11:58:43.000 321 33590.14 404.37 2253.72 31.96 2014-11-17 11:58:44.000 321 33590.20 404.38 2253.72 31.96 2014-11-17 11:58:45.000 321 33590.27 404.37 2253.75 31.96 2014-11-17 11:58:46.000 321 33590.23 404.37 2253.76 31.96 2014-11-17 11:58:47.000 321 33590.23 404.38 2253.66 31.96 2014-11-17 11:58:48.000 321 33590.26 404.39 2253.77 31.96 2014-11-17 11:58:49.000 321 33590.42 404.46 2253.71 31.96 2014-11-17 11:58:50.000 321 33590.33 404.47 2253.67 31.96 2014-11-17 11:58:51.000 321 33590.38 404.56 2253.67 31.96 2014-11-17 11:58:52.000 321 33590.52 404.62 2253.70 31.96 2014-11-17 11:58:53.000 321 33590.46 404.61 2253.68 31.96 2014-11-17 11:58:54.000 321 33590.45 404.73 2253.60 31.96 2014-11-17 11:58:55.000 321 33590.54 404.77 2253.64 31.96 2014-11-17 11:58:56.000 321 33590.48 404.75 2253.64 31.96 2014-11-17 11:58:57.000 321 33590.58 404.79 2253.61 31.96 2014-11-17 11:58:58.000 321 33590.59 404.86 2253.66 31.96 2014-11-17 11:58:59.000 321 33590.61 404.85 2253.64 31.96 2014-11-17 11:59:00.000 321 33590.61 404.90 2253.48 31.96 2014-11-17 11:59:01.000 321 33590.75 404.95 2253.48 31.96 2014-11-17 11:59:02.000 321 33590.66 404.96 2253.54 31.96 2014-11-17 11:59:03.000 321 33590.68 405.00 2253.46 31.96 2014-11-17 11:59:04.000 321 33590.74 405.06 2253.43 31.96 2014-11-17 11:59:05.000 321 33590.67 405.16 2253.46 31.96 2014-11-17 11:59:06.000 321 33590.82 405.27 2253.42 31.96 2014-11-17 11:59:07.000 321 33590.71 405.40 2253.43 31.96 2014-11-17 11:59:08.000 321 33590.73 405.46 2253.42 31.96 2014-11-17 11:59:09.000 321 33590.93 405.58 2253.46 31.96 2014-11-17 11:59:10.000 321 33590.92 405.63 2253.36 31.96 2014-11-17 11:59:11.000 321 33590.98 405.61 2253.27 31.96 2014-11-17 11:59:12.000 321 33590.85 405.66 2253.26 31.96 2014-11-17 11:59:13.000 321 33591.00 405.67 2253.34 31.96 2014-11-17 11:59:14.000 321 33591.05 405.69 2253.32 31.96 2014-11-17 11:59:15.000 321 33591.01 405.75 2253.18 31.96 2014-11-17 11:59:16.000 321 33590.96 405.76 2253.14 31.96 2014-11-17 11:59:17.000 321 33590.85 405.81 2253.19 31.96 2014-11-17 11:59:18.000 321 33590.98 405.80 2253.07 31.96 2014-11-17 11:59:18.000 321 33591.08 405.87 2253.15 31.96 2014-11-17 11:59:20.000 321 33591.00 405.92 2253.14 31.96 2014-11-17 11:59:21.000 321 33591.07 405.90 2253.05 31.96 2014-11-17 11:59:22.000 321 33590.99 405.98 2253.03 31.96 2014-11-17 11:59:23.000 321 33591.04 406.02 2253.01 31.96 2014-11-17 11:59:24.000 321 33591.06 406.08 2253.03 31.96 2014-11-17 11:59:25.000 321 33591.01 406.13 2252.96 31.96 2014-11-17 11:59:26.000 321 33591.00 406.13 2252.98 31.96 2014-11-17 11:59:27.000 321 33591.03 406.22 2252.92 31.96 2014-11-17 11:59:28.000 321 33591.10 406.30 2252.91 31.96 2014-11-17 11:59:29.000 321 33591.01 406.33 2252.95 31.96 2014-11-17 11:59:30.000 321 33591.03 406.35 2252.93 31.96 2014-11-17 11:59:31.000 321 33591.04 406.37 2252.95 31.96 2014-11-17 11:59:31.000 321 33591.01 406.41 2252.89 31.96 2014-11-17 11:59:33.000 321 33591.10 406.48 2252.85 31.96 2014-11-17 11:59:34.000 321 33591.00 406.48 2252.84 31.96 2014-11-17 11:59:35.000 321 33590.89 406.48 2252.87 31.96 2014-11-17 11:59:36.000 321 33590.98 406.50 2252.83 31.96 2014-11-17 11:59:37.000 321 33590.95 406.63 2252.83 31.96 2014-11-17 11:59:38.000 321 33590.93 406.70 2252.77 31.96 2014-11-17 11:59:39.000 321 33590.97 406.81 2252.74 31.96 2014-11-17 11:59:40.000 321 33590.91 406.86 2252.81 31.96 2014-11-17 11:59:41.000 321 33590.93 406.92 2252.78 31.96 2014-11-17 11:59:42.000 321 33590.92 406.89 2252.77 31.96 2014-11-17 11:59:43.000 321 33590.98 407.00 2252.74 31.96 2014-11-17 11:59:44.000 321 33590.92 407.05 2252.75 31.96 2014-11-17 11:59:45.000 321 33590.85 407.16 2252.70 31.96 2014-11-17 11:59:46.000 321 33590.82 407.30 2252.67 31.96 2014-11-17 11:59:47.000 321 33590.85 407.31 2252.68 31.96 2014-11-17 11:59:48.000 321 33590.88 407.37 2252.72 31.96 2014-11-17 11:59:49.000 321 33590.83 407.36 2252.70 31.96 2014-11-17 11:59:50.000 321 33590.82 407.37 2252.74 31.96 2014-11-17 11:59:51.000 321 33590.89 407.41 2252.68 31.96 2014-11-17 11:59:52.000 321 33590.89 407.50 2252.65 31.96 2014-11-17 11:59:53.000 321 33590.89 407.51 2252.61 31.96 2014-11-17 11:59:54.000 321 33590.96 407.49 2252.65 31.96 2014-11-17 11:59:55.000 321 33590.82 407.60 2252.64 31.96 2014-11-17 11:59:56.000 321 33590.91 407.60 2252.49 31.96 2014-11-17 11:59:57.000 321 33590.88 407.59 2252.69 31.96 2014-11-17 11:59:58.000 321 33590.89 407.60 2252.55 31.96 2014-11-17 11:59:59.000 321 33590.79 407.56 2252.71 31.96 2014-11-17 12:00:00.000 321 33590.79 407.56 2252.55 31.96 2014-11-17 12:00:01.000 321 33590.90 407.58 2252.60 31.96 2014-11-17 12:00:02.000 321 33590.88 407.61 2252.58 31.96 2014-11-17 12:00:03.000 321 33590.92 407.70 2252.55 31.96 2014-11-17 12:00:04.000 321 33590.89 407.72 2252.66 31.96 2014-11-17 12:00:05.000 321 33590.93 407.78 2252.64 31.96 2014-11-17 12:00:06.000 321 33590.87 407.81 2252.61 31.96 2014-11-17 12:00:07.000 321 33590.93 407.83 2252.58 31.96 2014-11-17 12:00:08.000 321 33590.89 407.86 2252.58 31.96 2014-11-17 12:00:09.000 321 33590.93 407.88 2252.53 31.96 2014-11-17 12:00:10.000 321 33590.78 407.97 2252.51 31.96 2014-11-17 12:00:11.000 321 33590.73 407.91 2252.56 31.96 2014-11-17 12:00:12.000 321 33590.86 408.02 2252.55 31.96 2014-11-17 12:00:12.000 321 33590.77 408.08 2252.53 31.96 2014-11-17 12:00:14.000 321 33590.79 408.08 2252.55 31.96 2014-11-17 12:00:15.000 321 33590.83 408.09 2252.50 31.96 2014-11-17 12:00:16.000 321 33590.80 408.12 2252.47 31.96 2014-11-17 12:00:17.000 321 33590.76 408.14 2252.46 31.96 2014-11-17 12:00:18.000 321 33590.70 408.13 2252.47 31.96 2014-11-17 12:00:19.000 321 33590.76 408.18 2252.41 31.96 2014-11-17 12:00:20.000 321 33590.65 408.21 2252.40 31.96 2014-11-17 12:00:21.000 321 33590.73 408.29 2252.40 31.96 2014-11-17 12:00:22.000 321 33590.72 408.33 2252.48 31.96 2014-11-17 12:00:23.000 321 33590.65 408.32 2252.46 31.96 2014-11-17 12:00:24.000 321 33590.68 408.42 2252.52 31.96 2014-11-17 12:00:25.000 321 33590.58 408.38 2252.61 31.96 2014-11-17 12:00:25.000 321 33590.54 408.35 2252.53 31.96 2014-11-17 12:00:27.000 321 33590.51 408.41 2252.52 31.96 2014-11-17 12:00:28.000 321 33590.53 408.36 2252.48 31.96 2014-11-17 12:00:29.000 321 33590.51 408.34 2252.47 31.96 2014-11-17 12:00:30.000 321 33590.47 408.37 2252.50 31.96 2014-11-17 12:00:31.000 321 33590.43 408.28 2252.52 31.96 2014-11-17 12:00:32.000 321 33590.31 408.25 2252.48 31.96 2014-11-17 12:00:33.000 321 33590.37 408.29 2252.59 31.96 2014-11-17 12:00:34.000 321 33590.36 408.29 2252.54 31.96 2014-11-17 12:00:35.000 321 33590.32 408.32 2252.54 31.96 2014-11-17 12:00:36.000 321 33590.27 408.39 2252.49 31.96 2014-11-17 12:00:37.000 321 33590.23 408.35 2252.56 31.96 2014-11-17 12:00:38.000 321 33590.21 408.35 2252.49 31.96 2014-11-17 12:00:39.000 321 33590.21 408.47 2252.56 31.96 2014-11-17 12:00:40.000 321 33590.20 408.44 2252.55 31.96 2014-11-17 12:00:41.000 321 33590.18 408.47 2252.53 31.96 2014-11-17 12:00:42.000 321 33590.19 408.48 2252.62 31.96 2014-11-17 12:00:43.000 321 33590.15 408.41 2252.54 31.96 2014-11-17 12:00:44.000 321 33590.12 408.42 2252.51 31.96 2014-11-17 12:00:45.000 321 33590.07 408.46 2252.52 31.96 2014-11-17 12:00:46.000 321 33590.11 408.44 2252.59 31.96 2014-11-17 12:00:47.000 321 33590.01 408.44 2252.53 31.96 2014-11-17 12:00:48.000 321 33590.11 408.38 2252.62 31.96 2014-11-17 12:00:49.000 321 33590.03 408.42 2252.56 31.96 2014-11-17 12:00:50.000 321 33590.02 408.41 2252.60 31.96 2014-11-17 12:00:51.000 321 33590.04 408.47 2252.62 31.96 2014-11-17 12:00:52.000 321 33590.08 408.46 2252.62 31.96 2014-11-17 12:00:53.000 321 33590.04 408.47 2252.59 31.96 2014-11-17 12:00:54.000 321 33589.98 408.48 2252.65 31.96 2014-11-17 12:00:55.000 321 33590.08 408.43 2252.61 31.96 2014-11-17 12:00:56.000 321 33590.01 408.36 2252.65 31.96 2014-11-17 12:00:57.000 321 33590.06 408.35 2252.61 31.96 2014-11-17 12:00:58.000 321 33590.01 408.34 2252.64 31.96 2014-11-17 12:00:59.000 321 33589.95 408.30 2252.68 31.96 2014-11-17 12:01:00.000 321 33589.99 408.37 2252.66 31.96 2014-11-17 12:01:01.000 321 33589.95 408.35 2252.69 31.96 2014-11-17 12:01:02.000 321 33590.02 408.34 2252.68 31.96 2014-11-17 12:01:03.000 321 33590.05 408.32 2252.59 31.96 2014-11-17 12:01:04.000 321 33590.03 408.30 2252.63 31.96 2014-11-17 12:01:05.000 321 33589.91 408.29 2252.60 31.96 2014-11-17 12:01:06.000 321 33590.00 408.26 2252.64 31.96 2014-11-17 12:01:06.000 321 33590.08 408.19 2252.67 31.96 2014-11-17 12:01:08.000 321 33590.01 408.16 2252.59 31.96 2014-11-17 12:01:09.000 321 33590.05 408.18 2252.63 31.96 2014-11-17 12:01:10.000 321 33590.05 408.05 2252.61 31.96 2014-11-17 12:01:11.000 321 33590.01 408.05 2252.65 31.96 2014-11-17 12:01:12.000 321 33590.08 408.03 2252.66 31.96 2014-11-17 12:01:13.000 321 33590.20 407.94 2252.60 31.96 2014-11-17 12:01:14.000 321 33590.08 407.94 2252.61 31.96 2014-11-17 12:01:15.000 321 33590.18 407.96 2252.66 31.96 2014-11-17 12:01:16.000 321 33590.20 407.92 2252.66 31.96 2014-11-17 12:01:17.000 321 33590.15 407.95 2252.56 31.96 2014-11-17 12:01:18.000 321 33590.21 407.88 2252.64 31.96 2014-11-17 12:01:19.000 321 33590.21 407.83 2252.64 31.96 2014-11-17 12:01:19.000 321 33590.30 407.82 2252.56 31.96 2014-11-17 12:01:21.000 321 33590.29 407.83 2252.61 31.96 2014-11-17 12:01:22.000 321 33590.29 407.80 2252.58 31.96 2014-11-17 12:01:23.000 321 33590.33 407.81 2252.60 31.96 2014-11-17 12:01:24.000 321 33590.32 407.77 2252.53 31.96 2014-11-17 12:01:25.000 321 33590.36 407.75 2252.51 31.96 2014-11-17 12:01:26.000 321 33590.32 407.76 2252.49 31.96 2014-11-17 12:01:27.000 321 33590.40 407.70 2252.58 31.96 2014-11-17 12:01:28.000 321 33590.43 407.75 2252.55 31.96 2014-11-17 12:01:29.000 321 33590.27 407.78 2252.51 31.96 2014-11-17 12:01:30.000 321 33590.46 407.76 2252.52 31.96 2014-11-17 12:01:31.000 321 33590.41 407.83 2252.52 31.96 2014-11-17 12:01:32.000 321 33590.43 407.86 2252.52 31.96 2014-11-17 12:01:33.000 321 33590.43 407.91 2252.45 31.96 2014-11-17 12:01:34.000 321 33590.45 407.85 2252.44 31.96 2014-11-17 12:01:35.000 321 33590.46 407.86 2252.41 31.96 2014-11-17 12:01:36.000 321 33590.42 407.91 2252.49 31.96 2014-11-17 12:01:37.000 321 33590.51 407.92 2252.46 31.96 2014-11-17 12:01:38.000 321 33590.36 407.89 2252.40 31.96 2014-11-17 12:01:39.000 321 33590.36 407.87 2252.39 31.96 2014-11-17 12:01:40.000 321 33590.41 407.83 2252.41 31.96 2014-11-17 12:01:41.000 321 33590.38 407.84 2252.39 31.96 2014-11-17 12:01:42.000 321 33590.47 407.79 2252.47 31.96 2014-11-17 12:01:43.000 321 33590.42 407.80 2252.37 31.96 2014-11-17 12:01:44.000 321 33590.33 407.77 2252.36 31.96 2014-11-17 12:01:45.000 321 33590.39 407.75 2252.33 31.96 2014-11-17 12:01:46.000 321 33590.43 407.77 2252.36 31.96 2014-11-17 12:01:47.000 321 33590.43 407.73 2252.38 31.96 2014-11-17 12:01:48.000 321 33590.52 407.69 2252.36 31.96 2014-11-17 12:01:49.000 321 33590.44 407.78 2252.40 31.96 2014-11-17 12:01:50.000 321 33590.42 407.76 2252.34 31.96 2014-11-17 12:01:51.000 321 33590.38 407.77 2252.32 31.96 2014-11-17 12:01:52.000 321 33590.47 407.86 2252.32 31.96 2014-11-17 12:01:53.000 321 33590.43 407.82 2252.25 31.96 2014-11-17 12:01:54.000 321 33590.51 407.80 2252.22 31.96 2014-11-17 12:01:55.000 321 33590.31 407.81 2252.24 31.96 2014-11-17 12:01:56.000 321 33590.31 407.81 2252.20 31.96 2014-11-17 12:01:57.000 321 33590.44 407.83 2252.29 31.96 2014-11-17 12:01:58.000 321 33590.38 407.85 2252.31 31.96 2014-11-17 12:01:59.000 321 33590.41 407.87 2252.34 31.96 2014-11-17 12:02:00.000 321 33590.39 407.86 2252.26 31.96 2014-11-17 12:02:00.000 321 33590.46 407.86 2252.27 31.96 2014-11-17 12:02:02.000 321 33590.35 407.87 2252.30 31.96 2014-11-17 12:02:03.000 321 33590.43 407.89 2252.25 31.96 2014-11-17 12:02:04.000 321 33590.33 407.95 2252.31 31.96 2014-11-17 12:02:05.000 321 33590.48 407.98 2252.22 31.96 2014-11-17 12:02:06.000 321 33590.43 407.95 2252.19 31.96 2014-11-17 12:02:07.000 321 33590.42 408.00 2252.36 31.96 2014-11-17 12:02:08.000 321 33590.39 407.99 2252.22 31.96 2014-11-17 12:02:09.000 321 33590.37 407.99 2252.20 31.96 2014-11-17 12:02:10.000 321 33590.39 408.07 2252.29 31.96 2014-11-17 12:02:11.000 321 33590.43 408.09 2252.22 31.96 2014-11-17 12:02:12.000 321 33590.49 408.14 2252.19 31.96 2014-11-17 12:02:13.000 321 33590.47 408.11 2252.14 31.96 2014-11-17 12:02:13.000 321 33590.46 408.12 2252.18 31.96 2014-11-17 12:02:15.000 321 33590.50 408.13 2252.20 31.96 2014-11-17 12:02:16.000 321 33590.38 408.07 2252.12 31.96 2014-11-17 12:02:17.000 321 33590.36 408.09 2252.17 31.96 2014-11-17 12:02:18.000 321 33590.36 408.07 2252.14 31.96 2014-11-17 12:02:19.000 321 33590.38 408.05 2252.16 31.96 2014-11-17 12:02:20.000 321 33590.32 408.09 2252.09 31.96 2014-11-17 12:02:21.000 321 33590.34 408.11 2252.11 31.96 2014-11-17 12:02:22.000 321 33590.37 408.08 2252.16 31.96 2014-11-17 12:02:23.000 321 33590.24 408.13 2252.08 31.96 2014-11-17 12:02:24.000 321 33590.29 408.12 2252.14 31.96 2014-11-17 12:02:25.000 321 33590.27 408.25 2252.21 31.96 2014-11-17 12:02:26.000 321 33590.32 408.27 2252.08 31.96 2014-11-17 12:02:27.000 321 33590.23 408.25 2252.16 31.96 2014-11-17 12:02:28.000 321 33590.28 408.23 2252.01 31.96 2014-11-17 12:02:29.000 321 33590.18 408.22 2252.16 31.96 2014-11-17 12:02:30.000 321 33590.30 408.24 2252.20 31.96 2014-11-17 12:02:31.000 321 33590.18 408.17 2252.03 31.96 2014-11-17 12:02:32.000 321 33590.14 408.15 2252.06 31.96 2014-11-17 12:02:33.000 321 33590.10 408.11 2252.04 31.96 2014-11-17 12:02:34.000 321 33590.12 408.14 2252.15 31.96 2014-11-17 12:02:35.000 321 33590.10 408.17 2252.08 31.96 2014-11-17 12:02:36.000 321 33590.00 408.12 2252.07 31.96 2014-11-17 12:02:37.000 321 33590.05 408.26 2252.12 31.96 2014-11-17 12:02:38.000 321 33589.96 408.31 2252.13 31.96 2014-11-17 12:02:39.000 321 33589.90 408.29 2252.17 31.96 2014-11-17 12:02:40.000 321 33589.96 408.30 2252.10 31.96 2014-11-17 12:02:41.000 321 33589.86 408.28 2252.09 31.96 2014-11-17 12:02:42.000 321 33589.84 408.24 2252.12 31.96 2014-11-17 12:02:43.000 321 33589.82 408.21 2252.17 31.96 2014-11-17 12:02:44.000 321 33589.81 408.21 2252.05 31.96 2014-11-17 12:02:45.000 321 33589.82 408.23 2252.09 31.96 2014-11-17 12:02:46.000 321 33589.81 408.30 2252.16 31.96 2014-11-17 12:02:47.000 321 33589.83 408.35 2252.12 31.96 2014-11-17 12:02:48.000 321 33589.78 408.41 2252.21 31.96 2014-11-17 12:02:49.000 321 33589.74 408.37 2252.18 31.96 2014-11-17 12:02:50.000 321 33589.72 408.42 2252.12 31.96 2014-11-17 12:02:51.000 321 33589.65 408.43 2252.13 31.96 2014-11-17 12:02:52.000 321 33589.69 408.43 2252.18 31.96 2014-11-17 12:02:53.000 321 33589.54 408.46 2252.22 31.96 2014-11-17 12:02:54.000 321 33589.68 408.44 2252.19 31.96 2014-11-17 12:02:54.000 321 33589.47 408.42 2252.18 31.96 2014-11-17 12:02:56.000 321 33589.46 408.49 2252.24 31.96 2014-11-17 12:02:57.000 321 33589.43 408.44 2252.19 31.96 2014-11-17 12:02:58.000 321 33589.53 408.41 2252.25 31.96 2014-11-17 12:02:59.000 321 33589.50 408.44 2252.27 31.96 2014-11-17 12:03:00.000 321 33589.55 408.45 2252.27 31.96 2014-11-17 12:03:01.000 321 33589.52 408.44 2252.33 31.96 2014-11-17 12:03:02.000 321 33589.49 408.52 2252.30 31.96 2014-11-17 12:03:03.000 321 33589.42 408.50 2252.27 31.96 2014-11-17 12:03:04.000 321 33589.47 408.54 2252.31 31.96 2014-11-17 12:03:05.000 321 33589.49 408.57 2252.36 31.96 2014-11-17 12:03:06.000 321 33589.45 408.56 2252.34 31.96 2014-11-17 12:03:07.000 321 33589.57 408.56 2252.36 31.96 2014-11-17 12:03:07.000 321 33589.58 408.60 2252.24 31.96 2014-11-17 12:03:09.000 321 33589.54 408.59 2252.33 31.96 2014-11-17 12:03:10.000 321 33589.58 408.58 2252.36 31.96 2014-11-17 12:03:11.000 321 33589.65 408.51 2252.37 31.96 2014-11-17 12:03:12.000 321 33589.63 408.47 2252.29 31.96 2014-11-17 12:03:13.000 321 33589.71 408.45 2252.34 31.96 2014-11-17 12:03:14.000 321 33589.68 408.35 2252.38 31.96 2014-11-17 12:03:15.000 321 33589.70 408.30 2252.34 31.96 2014-11-17 12:03:16.000 321 33589.72 408.23 2252.28 31.96 2014-11-17 12:03:17.000 321 33589.85 408.17 2252.32 31.96 2014-11-17 12:03:18.000 321 33589.82 408.12 2252.31 31.96 2014-11-17 12:03:19.000 321 33589.85 408.09 2252.38 31.96 2014-11-17 12:03:20.000 321 33589.81 408.04 2252.30 31.96 2014-11-17 12:03:21.000 321 33589.88 407.93 2252.27 31.96 2014-11-17 12:03:22.000 321 33589.98 407.90 2252.37 31.96 2014-11-17 12:03:23.000 321 33590.02 407.91 2252.36 31.96 2014-11-17 12:03:24.000 321 33590.04 407.89 2252.25 31.96 2014-11-17 12:03:25.000 321 33589.96 407.82 2252.27 31.96 2014-11-17 12:03:26.000 321 33590.12 407.81 2252.23 31.96 2014-11-17 12:03:27.000 321 33590.04 407.76 2252.19 31.96 2014-11-17 12:03:28.000 321 33590.05 407.72 2252.22 31.96 2014-11-17 12:03:29.000 321 33590.13 407.62 2252.20 31.96 2014-11-17 12:03:30.000 321 33590.17 407.59 2252.18 31.96 2014-11-17 12:03:31.000 321 33590.16 407.51 2252.18 31.96 2014-11-17 12:03:32.000 321 33590.22 407.47 2252.10 31.96 2014-11-17 12:03:33.000 321 33590.23 407.45 2252.14 31.96 2014-11-17 12:03:34.000 321 33590.27 407.35 2252.11 31.96 2014-11-17 12:03:35.000 321 33590.38 407.28 2252.13 31.96 2014-11-17 12:03:36.000 321 33590.29 407.23 2252.13 31.96 2014-11-17 12:03:37.000 321 33590.34 407.17 2252.11 31.96 2014-11-17 12:03:38.000 321 33590.38 407.09 2252.02 31.96 2014-11-17 12:03:39.000 321 33590.44 407.03 2251.99 31.96 2014-11-17 12:03:40.000 321 33590.48 407.06 2252.05 31.96 2014-11-17 12:03:41.000 321 33590.50 407.00 2251.97 31.96 2014-11-17 12:03:42.000 321 33590.57 406.97 2251.94 31.96 2014-11-17 12:03:43.000 321 33590.54 406.92 2251.99 31.96 2014-11-17 12:03:44.000 321 33590.68 406.86 2251.90 31.96 2014-11-17 12:03:45.000 321 33590.58 406.81 2251.88 31.96 2014-11-17 12:03:46.000 321 33590.58 406.81 2251.87 31.96 2014-11-17 12:03:47.000 321 33590.73 406.77 2251.82 31.96 2014-11-17 12:03:48.000 321 33590.76 406.74 2251.84 31.96 2014-11-17 12:03:48.000 321 33590.77 406.72 2251.86 31.96 2014-11-17 12:03:50.000 321 33590.85 406.64 2251.80 31.96 2014-11-17 12:03:51.000 321 33590.85 406.57 2251.78 31.96 2014-11-17 12:03:52.000 321 33590.89 406.55 2251.81 31.96 2014-11-17 12:03:53.000 321 33590.91 406.49 2251.80 31.96 2014-11-17 12:03:54.000 321 33590.88 406.45 2251.80 31.96 2014-11-17 12:03:55.000 321 33591.00 406.39 2251.72 31.96 2014-11-17 12:03:56.000 321 33590.96 406.38 2251.72 31.96 2014-11-17 12:03:57.000 321 33590.96 406.35 2251.66 31.96 2014-11-17 12:03:58.000 321 33591.07 406.29 2251.63 31.96 2014-11-17 12:03:59.000 321 33591.03 406.26 2251.66 31.96 2014-11-17 12:04:00.000 321 33591.10 406.27 2251.71 31.96 2014-11-17 12:04:01.000 321 33591.04 406.21 2251.56 31.96 2014-11-17 12:04:01.000 321 33591.10 406.20 2251.63 31.96 2014-11-17 12:04:03.000 321 33591.09 406.18 2251.61 31.96 2014-11-17 12:04:04.000 321 33591.18 406.14 2251.58 31.96 2014-11-17 12:04:05.000 321 33591.26 406.11 2251.58 31.96 2014-11-17 12:04:06.000 321 33591.23 406.08 2251.56 31.96 2014-11-17 12:04:07.000 321 33591.31 406.02 2251.56 31.96 2014-11-17 12:04:08.000 321 33591.29 405.98 2251.49 31.96 2014-11-17 12:04:09.000 321 33591.34 405.97 2251.44 31.96 2014-11-17 12:04:10.000 321 33591.31 405.92 2251.47 31.96 2014-11-17 12:04:11.000 321 33591.38 405.95 2251.52 31.96 2014-11-17 12:04:12.000 321 33591.41 405.90 2251.45 31.96 2014-11-17 12:04:13.000 321 33591.48 405.82 2251.38 31.96 2014-11-17 12:04:14.000 321 33591.47 405.85 2251.38 31.96 2014-11-17 12:04:15.000 321 33591.51 405.82 2251.40 31.96 2014-11-17 12:04:16.000 321 33591.54 405.74 2251.38 31.96 2014-11-17 12:04:17.000 321 33591.57 405.68 2251.27 31.96 2014-11-17 12:04:18.000 321 33591.63 405.67 2251.35 31.96 2014-11-17 12:04:19.000 321 33591.50 405.58 2251.34 31.96 2014-11-17 12:04:20.000 321 33591.72 405.58 2251.23 31.96 2014-11-17 12:04:21.000 321 33591.60 405.55 2251.28 31.96 2014-11-17 12:04:22.000 321 33591.69 405.50 2251.26 31.96 2014-11-17 12:04:23.000 321 33591.82 405.41 2251.22 31.96 2014-11-17 12:04:24.000 321 33591.77 405.33 2251.16 31.96 2014-11-17 12:04:25.000 321 33591.74 405.35 2251.28 31.96 2014-11-17 12:04:26.000 321 33591.91 405.30 2251.21 31.96 2014-11-17 12:04:27.000 321 33591.96 405.24 2251.21 31.96 2014-11-17 12:04:28.000 321 33591.93 405.20 2251.10 31.96 2014-11-17 12:04:29.000 321 33591.98 405.09 2251.14 31.96 2014-11-17 12:04:30.000 321 33592.01 405.10 2251.03 31.96 2014-11-17 12:04:31.000 321 33592.03 405.06 2251.16 31.96 2014-11-17 12:04:32.000 321 33592.12 404.96 2251.08 31.96 2014-11-17 12:04:33.000 321 33592.10 404.96 2251.07 31.96 2014-11-17 12:04:34.000 321 33592.15 404.90 2251.00 31.96 2014-11-17 12:04:35.000 321 33592.29 404.85 2250.94 31.96 2014-11-17 12:04:36.000 321 33592.22 404.82 2250.98 31.96 2014-11-17 12:04:37.000 321 33592.30 404.75 2250.95 31.96 2014-11-17 12:04:38.000 321 33592.50 404.78 2250.88 31.96 2014-11-17 12:04:39.000 321 33592.37 404.76 2250.89 31.96 2014-11-17 12:04:40.000 321 33592.52 404.69 2250.87 31.96 2014-11-17 12:04:41.000 321 33592.53 404.66 2250.88 31.96 2014-11-17 12:04:42.000 321 33592.61 404.62 2250.81 31.96 2014-11-17 12:04:42.000 321 33592.53 404.60 2250.84 31.96 2014-11-17 12:04:44.000 321 33592.61 404.61 2250.81 31.96 2014-11-17 12:04:45.000 321 33592.57 404.56 2250.79 31.96 2014-11-17 12:04:46.000 321 33592.68 404.56 2250.76 31.96 2014-11-17 12:04:47.000 321 33592.69 404.48 2250.68 31.96 2014-11-17 12:04:48.000 321 33592.63 404.45 2250.71 31.96 2014-11-17 12:04:49.000 321 33592.84 404.35 2250.73 31.96 2014-11-17 12:04:50.000 321 33592.74 404.32 2250.71 31.96 2014-11-17 12:04:51.000 321 33592.75 404.28 2250.59 31.96 2014-11-17 12:04:52.000 321 33592.84 404.23 2250.64 31.96 2014-11-17 12:04:53.000 321 33592.85 404.23 2250.56 31.96 2014-11-17 12:04:54.000 321 33593.01 404.22 2250.51 31.96 2014-11-17 12:04:55.000 321 33592.96 404.13 2250.54 31.96 2014-11-17 12:04:55.000 321 33593.01 404.09 2250.49 31.96 2014-11-17 12:04:57.000 321 33592.91 404.01 2250.47 31.96 2014-11-17 12:04:58.000 321 33593.02 403.94 2250.42 31.96 2014-11-17 12:04:59.000 321 33593.04 404.02 2250.44 31.96 2014-11-17 12:05:00.000 321 33593.17 404.03 2250.42 31.96 2014-11-17 12:05:01.000 321 33592.95 403.99 2250.39 31.96 2014-11-17 12:05:02.000 321 33593.11 404.06 2250.42 31.96 2014-11-17 12:05:03.000 321 33593.08 404.06 2250.39 31.96 2014-11-17 12:05:04.000 321 33593.11 404.00 2250.35 31.96 2014-11-17 12:05:05.000 321 33593.12 404.08 2250.31 31.96 2014-11-17 12:05:06.000 321 33593.18 404.05 2250.27 31.96 2014-11-17 12:05:07.000 321 33593.14 403.99 2250.29 31.96 2014-11-17 12:05:08.000 321 33593.11 404.03 2250.38 31.96 2014-11-17 12:05:09.000 321 33593.20 404.03 2250.32 31.96 2014-11-17 12:05:10.000 321 33593.18 404.00 2250.23 31.96 2014-11-17 12:05:11.000 321 33593.23 403.98 2250.20 31.96 2014-11-17 12:05:12.000 321 33593.18 403.99 2250.26 31.96 2014-11-17 12:05:13.000 321 33593.18 403.95 2250.14 31.96 2014-11-17 12:05:14.000 321 33593.19 403.96 2250.11 31.96 2014-11-17 12:05:15.000 321 33593.28 403.95 2250.15 31.96 2014-11-17 12:05:16.000 321 33593.24 404.01 2250.18 31.96 2014-11-17 12:05:17.000 321 33593.26 404.06 2250.13 31.96 2014-11-17 12:05:18.000 321 33593.30 404.06 2250.14 31.96 2014-11-17 12:05:19.000 321 33593.39 404.05 2250.11 31.96 2014-11-17 12:05:20.000 321 33593.30 404.06 2250.11 31.96 2014-11-17 12:05:21.000 321 33593.34 404.05 2250.12 31.96 2014-11-17 12:05:22.000 321 33593.44 404.02 2250.06 31.96 2014-11-17 12:05:23.000 321 33593.47 404.02 2250.10 31.96 2014-11-17 12:05:24.000 321 33593.44 404.00 2250.04 31.96 2014-11-17 12:05:25.000 321 33593.39 403.96 2249.96 31.96 2014-11-17 12:05:26.000 321 33593.49 403.94 2250.03 31.96 2014-11-17 12:05:27.000 321 33593.50 403.94 2250.09 31.96 2014-11-17 12:05:28.000 321 33593.49 403.96 2250.00 31.96 2014-11-17 12:05:29.000 321 33593.49 403.97 2250.00 31.96 2014-11-17 12:05:30.000 321 33593.62 404.00 2249.96 31.96 2014-11-17 12:05:31.000 321 33593.42 403.97 2249.94 31.96 2014-11-17 12:05:32.000 321 33593.52 404.06 2249.97 31.96 2014-11-17 12:05:33.000 321 33593.49 404.05 2249.98 31.96 2014-11-17 12:05:34.000 321 33593.63 404.09 2249.95 31.96 2014-11-17 12:05:35.000 321 33593.57 404.12 2249.89 31.96 2014-11-17 12:05:36.000 321 33593.62 404.17 2249.91 31.96 2014-11-17 12:05:36.000 321 33593.73 404.15 2249.98 31.96 2014-11-17 12:05:38.000 321 33593.63 404.12 2249.88 31.96 2014-11-17 12:05:39.000 321 33593.67 404.12 2249.88 31.96 2014-11-17 12:05:40.000 321 33593.65 404.04 2249.89 31.96 2014-11-17 12:05:41.000 321 33593.74 404.05 2249.93 31.96 2014-11-17 12:05:42.000 321 33593.82 404.05 2249.79 31.96 2014-11-17 12:05:43.000 321 33593.72 404.05 2249.74 31.96 2014-11-17 12:05:44.000 321 33593.64 404.06 2249.82 31.96 2014-11-17 12:05:45.000 321 33593.69 404.00 2249.86 31.96 2014-11-17 12:05:46.000 321 33593.71 403.98 2249.86 31.96 2014-11-17 12:05:47.000 321 33593.78 403.94 2249.82 31.96 2014-11-17 12:05:48.000 321 33593.78 403.92 2249.78 31.96 2014-11-17 12:05:49.000 321 33593.76 403.88 2249.81 31.96 2014-11-17 12:05:49.000 321 33593.89 403.83 2249.70 31.96 2014-11-17 12:05:51.000 321 33593.74 403.80 2249.73 31.96 2014-11-17 12:05:52.000 321 33593.83 403.81 2249.81 31.96 2014-11-17 12:05:53.000 321 33593.79 403.81 2249.76 31.96 2014-11-17 12:05:54.000 321 33593.80 403.77 2249.74 31.96 2014-11-17 12:05:55.000 321 33593.88 403.79 2249.68 31.96 2014-11-17 12:05:56.000 321 33593.85 403.75 2249.74 31.96 2014-11-17 12:05:57.000 321 33593.86 403.75 2249.66 31.96 2014-11-17 12:05:58.000 321 33593.87 403.77 2249.72 31.96 2014-11-17 12:05:59.000 321 33593.84 403.78 2249.71 31.96 2014-11-17 12:06:00.000 321 33593.93 403.77 2249.67 31.96 2014-11-17 12:06:01.000 321 33594.02 403.72 2249.68 31.96 2014-11-17 12:06:02.000 321 33593.96 403.73 2249.71 31.96 2014-11-17 12:06:03.000 321 33593.98 403.72 2249.64 31.96 2014-11-17 12:06:04.000 321 33593.96 403.67 2249.70 31.96 2014-11-17 12:06:05.000 321 33594.04 403.64 2249.60 31.96 2014-11-17 12:06:06.000 321 33594.00 403.59 2249.64 31.96 2014-11-17 12:06:07.000 321 33593.93 403.54 2249.63 31.96 2014-11-17 12:06:08.000 321 33594.05 403.48 2249.66 31.96 2014-11-17 12:06:09.000 321 33594.08 403.45 2249.63 31.96 2014-11-17 12:06:10.000 321 33594.12 403.41 2249.61 31.96 2014-11-17 12:06:11.000 321 33594.12 403.39 2249.57 31.96 2014-11-17 12:06:12.000 321 33594.14 403.37 2249.61 31.96 2014-11-17 12:06:13.000 321 33594.17 403.29 2249.55 31.96 2014-11-17 12:06:14.000 321 33594.20 403.25 2249.60 31.96 2014-11-17 12:06:15.000 321 33594.21 403.23 2249.59 31.96 2014-11-17 12:06:16.000 321 33594.17 403.25 2249.59 31.96 2014-11-17 12:06:17.000 321 33594.20 403.14 2249.55 31.96 2014-11-17 12:06:18.000 321 33594.15 403.14 2249.52 31.96 2014-11-17 12:06:19.000 321 33594.18 403.13 2249.48 31.96 2014-11-17 12:06:20.000 321 33594.09 402.98 2249.51 31.96 2014-11-17 12:06:21.000 321 33594.21 402.98 2249.48 31.96 2014-11-17 12:06:22.000 321 33594.22 402.93 2249.49 31.96 2014-11-17 12:06:23.000 321 33594.24 402.84 2249.44 31.96 2014-11-17 12:06:24.000 321 33594.35 402.87 2249.49 31.96 2014-11-17 12:06:25.000 321 33594.18 402.81 2249.44 31.96 2014-11-17 12:06:26.000 321 33594.22 402.80 2249.49 31.96 2014-11-17 12:06:27.000 321 33594.26 402.74 2249.47 31.96 2014-11-17 12:06:28.000 321 33594.25 402.69 2249.36 31.96 2014-11-17 12:06:29.000 321 33594.38 402.69 2249.53 31.96 2014-11-17 12:06:30.000 321 33594.43 402.67 2249.43 31.96 2014-11-17 12:06:30.000 321 33594.36 402.60 2249.38 31.96 2014-11-17 12:06:32.000 321 33594.38 402.58 2249.47 31.96 2014-11-17 12:06:33.000 321 33594.31 402.56 2249.47 31.96 2014-11-17 12:06:34.000 321 33594.42 402.49 2249.32 31.96 2014-11-17 12:06:35.000 321 33594.44 402.44 2249.39 31.96 2014-11-17 12:06:36.000 321 33594.46 402.44 2249.38 31.96 2014-11-17 12:06:37.000 321 33594.53 402.41 2249.34 31.96 2014-11-17 12:06:38.000 321 33594.48 402.35 2249.32 31.96 2014-11-17 12:06:39.000 321 33594.45 402.28 2249.36 31.96 2014-11-17 12:06:40.000 321 33594.61 402.27 2249.29 31.96 2014-11-17 12:06:41.000 321 33594.61 402.24 2249.38 31.96 2014-11-17 12:06:42.000 321 33594.67 402.19 2249.21 31.96 2014-11-17 12:06:43.000 321 33594.54 402.08 2249.36 31.96 2014-11-17 12:06:43.000 321 33594.84 402.08 2249.32 31.96 2014-11-17 12:06:45.000 321 33594.69 401.99 2249.28 31.96 2014-11-17 12:06:46.000 321 33594.76 401.99 2249.25 31.96 2014-11-17 12:06:47.000 321 33594.74 401.92 2249.18 31.96 2014-11-17 12:06:48.000 321 33594.76 401.91 2249.24 31.96 2014-11-17 12:06:49.000 321 33594.79 401.94 2249.20 31.96 2014-11-17 12:06:50.000 321 33594.81 401.93 2249.20 31.96 2014-11-17 12:06:51.000 321 33594.83 401.91 2249.17 31.96 2014-11-17 12:06:52.000 321 33594.87 401.93 2249.18 31.96 2014-11-17 12:06:53.000 321 33594.82 401.91 2249.11 31.96 2014-11-17 12:06:54.000 321 33594.84 401.87 2249.18 31.96 2014-11-17 12:06:55.000 321 33594.89 401.89 2249.13 31.96 2014-11-17 12:06:56.000 321 33595.07 401.86 2249.07 31.96 2014-11-17 12:06:57.000 321 33594.92 401.86 2249.02 31.96 2014-11-17 12:06:58.000 321 33595.02 401.80 2248.98 31.96 2014-11-17 12:06:59.000 321 33595.06 401.77 2249.01 31.96 2014-11-17 12:07:00.000 321 33594.99 401.81 2249.07 31.96 2014-11-17 12:07:01.000 321 33595.17 401.78 2249.01 31.96 2014-11-17 12:07:02.000 321 33595.04 401.85 2249.02 31.96 2014-11-17 12:07:03.000 321 33595.10 401.88 2248.98 31.96 2014-11-17 12:07:04.000 321 33595.15 401.88 2249.00 31.96 2014-11-17 12:07:05.000 321 33595.19 401.89 2248.98 31.96 2014-11-17 12:07:06.000 321 33595.12 401.88 2248.92 31.96 2014-11-17 12:07:07.000 321 33595.14 401.91 2248.96 31.96 2014-11-17 12:07:08.000 321 33595.16 402.00 2248.93 31.96 2014-11-17 12:07:09.000 321 33595.12 402.02 2248.91 31.96 2014-11-17 12:07:10.000 321 33595.15 402.01 2248.87 31.96 2014-11-17 12:07:11.000 321 33595.21 402.02 2248.87 31.96 2014-11-17 12:07:12.000 321 33595.26 402.06 2248.86 31.96 2014-11-17 12:07:13.000 321 33595.23 402.05 2248.84 31.96 2014-11-17 12:07:14.000 321 33595.26 402.06 2248.72 31.96 2014-11-17 12:07:15.000 321 33595.20 402.05 2248.78 31.96 2014-11-17 12:07:16.000 321 33595.29 402.08 2248.78 31.96 2014-11-17 12:07:17.000 321 33595.30 402.08 2248.80 31.96 2014-11-17 12:07:18.000 321 33595.24 402.10 2248.76 31.96 2014-11-17 12:07:19.000 321 33595.26 402.10 2248.78 31.96 2014-11-17 12:07:20.000 321 33595.32 402.13 2248.76 31.96 2014-11-17 12:07:21.000 321 33595.31 402.20 2248.71 31.96 2014-11-17 12:07:22.000 321 33595.25 402.25 2248.65 31.96 2014-11-17 12:07:23.000 321 33595.26 402.36 2248.71 31.96 2014-11-17 12:07:24.000 321 33595.24 402.37 2248.74 31.96 2014-11-17 12:07:24.000 321 33595.24 402.46 2248.70 31.96 2014-11-17 12:07:26.000 321 33595.32 402.53 2248.64 31.96 2014-11-17 12:07:27.000 321 33595.28 402.57 2248.62 31.96 2014-11-17 12:07:28.000 321 33595.21 402.69 2248.70 31.96 2014-11-17 12:07:29.000 321 33595.33 402.81 2248.68 31.96 2014-11-17 12:07:30.000 321 33595.20 402.81 2248.66 31.96 2014-11-17 12:07:31.000 321 33595.13 402.83 2248.66 31.96 2014-11-17 12:07:32.000 321 33595.25 402.94 2248.62 31.96 2014-11-17 12:07:33.000 321 33595.20 402.90 2248.65 31.96 2014-11-17 12:07:34.000 321 33595.20 402.90 2248.70 31.96 2014-11-17 12:07:35.000 321 33595.13 402.88 2248.63 31.96 2014-11-17 12:07:36.000 321 33595.15 402.87 2248.71 31.96 2014-11-17 12:07:37.000 321 33595.14 402.93 2248.68 31.96 2014-11-17 12:07:37.000 321 33595.08 402.93 2248.68 31.96 2014-11-17 12:07:39.000 321 33595.04 402.95 2248.62 31.96 2014-11-17 12:07:40.000 321 33595.10 403.00 2248.64 31.96 2014-11-17 12:07:41.000 321 33594.99 403.04 2248.69 31.96 2014-11-17 12:07:42.000 321 33595.00 403.08 2248.71 31.96 2014-11-17 12:07:43.000 321 33595.00 403.15 2248.65 31.96 2014-11-17 12:07:44.000 321 33595.03 403.21 2248.59 31.96 2014-11-17 12:07:45.000 321 33595.04 403.25 2248.64 31.96 2014-11-17 12:07:46.000 321 33595.06 403.26 2248.68 31.96 2014-11-17 12:07:47.000 321 33595.09 403.28 2248.69 31.96 2014-11-17 12:07:48.000 321 33595.04 403.31 2248.61 31.96 2014-11-17 12:07:49.000 321 33595.01 403.30 2248.58 31.96 2014-11-17 12:07:50.000 321 33595.03 403.34 2248.61 31.96 2014-11-17 12:07:51.000 321 33594.94 403.38 2248.64 31.96 2014-11-17 12:07:52.000 321 33594.93 403.47 2248.67 31.96 2014-11-17 12:07:53.000 321 33594.99 403.47 2248.68 31.96 2014-11-17 12:07:54.000 321 33594.98 403.54 2248.70 31.96 2014-11-17 12:07:55.000 321 33594.96 403.61 2248.68 31.96 2014-11-17 12:07:56.000 321 33595.09 403.67 2248.67 31.96 2014-11-17 12:07:57.000 321 33594.98 403.69 2248.69 31.96 2014-11-17 12:07:58.000 321 33594.97 403.72 2248.66 31.96 2014-11-17 12:07:59.000 321 33594.96 403.71 2248.73 31.96 2014-11-17 12:08:00.000 321 33594.93 403.69 2248.72 31.96 2014-11-17 12:08:01.000 321 33594.94 403.79 2248.69 31.96 2014-11-17 12:08:02.000 321 33594.87 403.77 2248.64 31.96 2014-11-17 12:08:03.000 321 33594.83 403.77 2248.65 31.96 2014-11-17 12:08:04.000 321 33594.86 403.81 2248.74 31.96 2014-11-17 12:08:05.000 321 33594.84 403.71 2248.66 31.96 2014-11-17 12:08:06.000 321 33594.80 403.79 2248.77 31.96 2014-11-17 12:08:07.000 321 33594.75 403.77 2248.70 31.96 2014-11-17 12:08:08.000 321 33594.77 403.78 2248.67 31.96 2014-11-17 12:08:09.000 321 33594.76 403.77 2248.68 31.96 2014-11-17 12:08:10.000 321 33594.77 403.86 2248.61 31.96 2014-11-17 12:08:11.000 321 33594.71 403.88 2248.67 31.96 2014-11-17 12:08:12.000 321 33594.70 403.84 2248.70 31.96 2014-11-17 12:08:13.000 321 33594.67 403.86 2248.61 31.96 2014-11-17 12:08:14.000 321 33594.61 403.82 2248.78 31.96 2014-11-17 12:08:15.000 321 33594.63 403.82 2248.71 31.96 2014-11-17 12:08:16.000 321 33594.59 403.80 2248.74 31.96 2014-11-17 12:08:17.000 321 33594.62 403.78 2248.71 31.96 2014-11-17 12:08:18.000 321 33594.52 403.80 2248.73 31.96 2014-11-17 12:08:18.000 321 33594.54 403.77 2248.74 31.96 2014-11-17 12:08:20.000 321 33594.55 403.80 2248.80 31.96 2014-11-17 12:08:21.000 321 33594.46 403.73 2248.80 31.96 2014-11-17 12:08:22.000 321 33594.52 403.67 2248.77 31.96 2014-11-17 12:08:23.000 321 33594.53 403.60 2248.73 31.96 2014-11-17 12:08:24.000 321 33594.49 403.57 2248.75 31.96 2014-11-17 12:08:25.000 321 33594.42 403.51 2248.73 31.96 2014-11-17 12:08:26.000 321 33594.39 403.50 2248.76 31.96 2014-11-17 12:08:27.000 321 33594.40 403.51 2248.73 31.96 2014-11-17 12:08:28.000 321 33594.45 403.43 2248.73 31.96 2014-11-17 12:08:29.000 321 33594.46 403.37 2248.76 31.96 2014-11-17 12:08:30.000 321 33594.43 403.36 2248.73 31.96 2014-11-17 12:08:31.000 321 33594.42 403.31 2248.73 31.96 2014-11-17 12:08:31.000 321 33594.29 403.25 2248.74 31.96 2014-11-17 12:08:33.000 321 33594.32 403.22 2248.80 31.96 2014-11-17 12:08:34.000 321 33594.33 403.21 2248.77 31.96 2014-11-17 12:08:35.000 321 33594.24 403.18 2248.86 31.96 2014-11-17 12:08:36.000 321 33594.42 403.12 2248.77 31.96 2014-11-17 12:08:37.000 321 33594.29 403.10 2248.84 31.96 2014-11-17 12:08:38.000 321 33594.32 403.03 2248.82 31.96 2014-11-17 12:08:39.000 321 33594.29 403.03 2248.86 31.96 2014-11-17 12:08:40.000 321 33594.37 402.99 2248.78 31.96 2014-11-17 12:08:41.000 321 33594.26 402.96 2248.85 31.96 2014-11-17 12:08:42.000 321 33594.25 402.92 2248.78 31.96 2014-11-17 12:08:43.000 321 33594.25 402.89 2248.83 31.96 2014-11-17 12:08:44.000 321 33594.29 402.79 2248.84 31.96 2014-11-17 12:08:45.000 321 33594.29 402.82 2248.87 31.96 2014-11-17 12:08:46.000 321 33594.36 402.80 2248.84 31.96 2014-11-17 12:08:47.000 321 33594.32 402.77 2248.86 31.96 2014-11-17 12:08:48.000 321 33594.39 402.76 2248.89 31.96 2014-11-17 12:08:49.000 321 33594.38 402.71 2248.74 31.96 2014-11-17 12:08:50.000 321 33594.28 402.66 2248.85 31.96 2014-11-17 12:08:51.000 321 33594.32 402.68 2248.82 31.96 2014-11-17 12:08:52.000 321 33594.35 402.61 2248.86 31.96 2014-11-17 12:08:53.000 321 33594.33 402.54 2248.75 31.96 2014-11-17 12:08:54.000 321 33594.44 402.53 2248.77 31.96 2014-11-17 12:08:55.000 321 33594.33 402.50 2248.80 31.96 2014-11-17 12:08:56.000 321 33594.42 402.41 2248.82 31.96 2014-11-17 12:08:57.000 321 33594.42 402.39 2248.86 31.96 2014-11-17 12:08:58.000 321 33594.41 402.37 2248.76 31.96 2014-11-17 12:08:59.000 321 33594.44 402.33 2248.82 31.96 2014-11-17 12:09:00.000 321 33594.57 402.25 2248.74 31.96 2014-11-17 12:09:01.000 321 33594.47 402.21 2248.68 31.96 2014-11-17 12:09:02.000 321 33594.58 402.18 2248.84 31.96 2014-11-17 12:09:03.000 321 33594.57 402.15 2248.73 31.96 2014-11-17 12:09:04.000 321 33594.60 402.09 2248.73 31.96 2014-11-17 12:09:05.000 321 33594.62 402.02 2248.69 31.96 2014-11-17 12:09:06.000 321 33594.51 402.04 2248.71 31.96 2014-11-17 12:09:07.000 321 33594.68 402.00 2248.63 31.96 2014-11-17 12:09:08.000 321 33594.70 401.87 2248.74 31.96 2014-11-17 12:09:09.000 321 33594.64 401.87 2248.71 31.96 2014-11-17 12:09:10.000 321 33594.71 401.83 2248.68 31.96 2014-11-17 12:09:11.000 321 33594.69 401.74 2248.52 31.96 2014-11-17 12:09:12.000 321 33594.71 401.76 2248.70 31.96 2014-11-17 12:09:12.000 321 33594.73 401.72 2248.58 31.96 2014-11-17 12:09:14.000 321 33594.71 401.65 2248.59 31.96 2014-11-17 12:09:15.000 321 33594.71 401.64 2248.55 31.96 2014-11-17 12:09:16.000 321 33594.72 401.60 2248.59 31.96 2014-11-17 12:09:17.000 321 33594.76 401.52 2248.59 31.96 2014-11-17 12:09:18.000 321 33594.92 401.51 2248.53 31.96 2014-11-17 12:09:19.000 321 33594.77 401.50 2248.51 31.96 2014-11-17 12:09:20.000 321 33594.84 401.41 2248.55 31.96 2014-11-17 12:09:21.000 321 33594.88 401.42 2248.50 31.96 2014-11-17 12:09:22.000 321 33594.83 401.42 2248.56 31.96 2014-11-17 12:09:23.000 321 33594.89 401.39 2248.41 31.96 2014-11-17 12:09:24.000 321 33594.89 401.36 2248.49 31.96 2014-11-17 12:09:25.000 321 33594.85 401.33 2248.46 31.96 2014-11-17 12:09:25.000 321 33594.93 401.28 2248.42 31.96 2014-11-17 12:09:27.000 321 33594.93 401.28 2248.42 31.96 2014-11-17 12:09:28.000 321 33594.94 401.27 2248.42 31.96 2014-11-17 12:09:29.000 321 33594.90 401.22 2248.45 31.96 2014-11-17 12:09:30.000 321 33594.92 401.19 2248.42 31.96 2014-11-17 12:09:31.000 321 33594.90 401.08 2248.40 31.96 2014-11-17 12:09:32.000 321 33594.94 401.08 2248.33 31.96 2014-11-17 12:09:33.000 321 33594.90 401.07 2248.37 31.96 2014-11-17 12:09:34.000 321 33594.93 401.08 2248.34 31.96 2014-11-17 12:09:35.000 321 33594.90 401.01 2248.30 31.96 2014-11-17 12:09:36.000 321 33594.92 401.00 2248.36 31.96 2014-11-17 12:09:37.000 321 33594.94 400.87 2248.43 31.96 2014-11-17 12:09:38.000 321 33594.89 400.84 2248.32 31.96 2014-11-17 12:09:39.000 321 33594.93 400.83 2248.36 31.96 2014-11-17 12:09:40.000 321 33594.91 400.82 2248.34 31.96 2014-11-17 12:09:41.000 321 33594.93 400.72 2248.27 31.96 2014-11-17 12:09:42.000 321 33594.87 400.71 2248.25 31.96 2014-11-17 12:09:43.000 321 33594.86 400.69 2248.22 31.96 2014-11-17 12:09:44.000 321 33594.99 400.58 2248.29 31.96 2014-11-17 12:09:45.000 321 33594.96 400.58 2248.20 31.96 2014-11-17 12:09:46.000 321 33594.90 400.48 2248.27 31.96 2014-11-17 12:09:47.000 321 33595.01 400.48 2248.22 31.96 2014-11-17 12:09:48.000 321 33594.96 400.46 2248.32 31.96 2014-11-17 12:09:49.000 321 33594.88 400.43 2248.16 31.96 2014-11-17 12:09:50.000 321 33594.98 400.38 2248.27 31.96 2014-11-17 12:09:51.000 321 33595.00 400.33 2248.22 31.96 2014-11-17 12:09:52.000 321 33594.89 400.33 2248.21 31.96 2014-11-17 12:09:53.000 321 33594.96 400.26 2248.22 31.96 2014-11-17 12:09:54.000 321 33594.90 400.25 2248.22 31.96 2014-11-17 12:09:55.000 321 33594.83 400.20 2248.21 31.96 2014-11-17 12:09:56.000 321 33595.02 400.10 2248.24 31.96 2014-11-17 12:09:57.000 321 33594.88 400.10 2248.16 31.96 2014-11-17 12:09:58.000 321 33594.94 400.06 2248.11 31.96 2014-11-17 12:09:59.000 321 33594.96 400.06 2248.21 31.96 2014-11-17 12:10:00.000 321 33594.92 400.03 2248.08 31.96 2014-11-17 12:10:01.000 321 33595.02 399.99 2248.14 31.96 2014-11-17 12:10:02.000 321 33594.94 399.94 2248.03 31.96 2014-11-17 12:10:03.000 321 33594.96 399.92 2248.01 31.96 2014-11-17 12:10:04.000 321 33595.01 399.93 2248.13 31.96 2014-11-17 12:10:05.000 321 33595.01 399.87 2248.06 31.96 2014-11-17 12:10:06.000 321 33594.96 399.89 2248.09 31.96 2014-11-17 12:10:06.000 321 33594.98 399.87 2248.11 31.96 2014-11-17 12:10:08.000 321 33594.93 399.79 2248.09 31.96 2014-11-17 12:10:09.000 321 33594.87 399.75 2248.17 31.96 2014-11-17 12:10:10.000 321 33594.93 399.80 2248.11 31.96 2014-11-17 12:10:11.000 321 33594.86 399.75 2248.06 31.96 2014-11-17 12:10:12.000 321 33594.89 399.81 2248.02 31.96 2014-11-17 12:10:13.000 321 33594.86 399.78 2248.10 31.95 2014-11-17 12:10:14.000 321 33594.85 399.64 2248.02 31.96 2014-11-17 12:10:15.000 321 33594.82 399.59 2248.05 31.96 2014-11-17 12:10:16.000 321 33594.89 399.64 2248.08 31.95 2014-11-17 12:10:17.000 321 33594.80 399.56 2248.07 31.95 2014-11-17 12:10:18.000 321 33594.73 399.53 2248.01 31.95 2014-11-17 12:10:19.000 321 33594.73 399.45 2248.06 31.95 2014-11-17 12:10:19.000 321 33594.83 399.42 2247.99 31.95 2014-11-17 12:10:21.000 321 33594.77 399.39 2248.01 31.95 2014-11-17 12:10:22.000 321 33594.76 399.37 2248.12 31.95 2014-11-17 12:10:23.000 321 33594.77 399.28 2248.02 31.96 2014-11-17 12:10:24.000 321 33594.69 399.24 2248.08 31.95 2014-11-17 12:10:25.000 321 33594.82 399.19 2248.01 31.95 2014-11-17 12:10:26.000 321 33594.76 399.18 2248.11 31.95 2014-11-17 12:10:27.000 321 33594.73 399.14 2248.08 31.96 2014-11-17 12:10:28.000 321 33594.71 399.06 2247.97 31.96 2014-11-17 12:10:29.000 321 33594.69 399.05 2248.02 31.96 2014-11-17 12:10:30.000 321 33594.74 398.97 2248.02 31.96 2014-11-17 12:10:31.000 321 33594.68 398.93 2248.04 31.95 2014-11-17 12:10:32.000 321 33594.80 398.84 2247.97 31.95 2014-11-17 12:10:33.000 321 33594.71 398.80 2247.97 31.95 2014-11-17 12:10:34.000 321 33594.72 398.82 2248.08 31.95 2014-11-17 12:10:35.000 321 33594.70 398.75 2248.02 31.95 2014-11-17 12:10:36.000 321 33594.64 398.70 2248.05 31.96 2014-11-17 12:10:37.000 321 33594.72 398.60 2248.00 31.95 2014-11-17 12:10:38.000 321 33594.77 398.59 2247.97 31.96 2014-11-17 12:10:39.000 321 33594.61 398.58 2247.96 31.96 2014-11-17 12:10:40.000 321 33594.69 398.51 2248.01 31.95 2014-11-17 12:10:41.000 321 33594.72 398.49 2248.05 31.95 2014-11-17 12:10:42.000 321 33594.75 398.47 2248.09 31.95 2014-11-17 12:10:43.000 321 33594.61 398.43 2248.08 31.95 2014-11-17 12:10:44.000 321 33594.77 398.35 2248.08 31.96 2014-11-17 12:10:45.000 321 33594.69 398.32 2248.15 31.95 2014-11-17 12:10:46.000 321 33594.67 398.28 2248.06 31.95 2014-11-17 12:10:47.000 321 33594.77 398.25 2248.01 31.95 2014-11-17 12:10:48.000 321 33594.71 398.26 2248.04 31.95 2014-11-17 12:10:49.000 321 33594.65 398.18 2247.99 31.95 2014-11-17 12:10:50.000 321 33594.74 398.13 2248.00 31.95 2014-11-17 12:10:51.000 321 33594.76 398.09 2247.94 31.95 2014-11-17 12:10:52.000 321 33594.76 398.08 2248.03 31.95 2014-11-17 12:10:53.000 321 33594.70 398.02 2248.00 31.95 2014-11-17 12:10:54.000 321 33594.76 397.96 2248.02 31.95 2014-11-17 12:10:55.000 321 33594.69 397.94 2247.99 31.95 2014-11-17 12:10:56.000 321 33594.68 397.88 2247.93 31.95 2014-11-17 12:10:57.000 321 33594.67 397.84 2247.93 31.95 2014-11-17 12:10:58.000 321 33594.69 397.81 2247.92 31.95 2014-11-17 12:10:59.000 321 33594.66 397.79 2248.00 31.95 2014-11-17 12:11:00.000 321 33594.63 397.76 2248.05 31.95 2014-11-17 12:11:00.000 321 33594.69 397.73 2248.04 31.95 2014-11-17 12:11:02.000 321 33594.67 397.78 2247.96 31.95 2014-11-17 12:11:03.000 321 33594.65 397.71 2247.96 31.95 2014-11-17 12:11:04.000 321 33594.65 397.68 2247.90 31.95 2014-11-17 12:11:05.000 321 33594.68 397.69 2247.90 31.95 2014-11-17 12:11:06.000 321 33594.73 397.69 2248.01 31.95 2014-11-17 12:11:07.000 321 33594.68 397.58 2247.92 31.95 2014-11-17 12:11:08.000 321 33594.77 397.59 2247.97 31.95 2014-11-17 12:11:09.000 321 33594.65 397.57 2247.97 31.96 2014-11-17 12:11:10.000 321 33594.67 397.50 2247.94 31.95 2014-11-17 12:11:11.000 321 33594.70 397.50 2247.99 31.95 2014-11-17 12:11:12.000 321 33594.67 397.57 2247.92 31.95 2014-11-17 12:11:13.000 321 33594.79 397.54 2247.91 31.95 2014-11-17 12:11:13.000 321 33594.62 397.49 2247.99 31.95 2014-11-17 12:11:15.000 321 33594.70 397.51 2247.93 31.95 2014-11-17 12:11:16.000 321 33594.79 397.58 2247.83 31.95 2014-11-17 12:11:17.000 321 33594.74 397.57 2247.89 31.95 2014-11-17 12:11:18.000 321 33594.77 397.53 2247.86 31.96 2014-11-17 12:11:19.000 321 33594.66 397.48 2247.87 31.95 2014-11-17 12:11:20.000 321 33594.74 397.50 2247.81 31.95 2014-11-17 12:11:21.000 321 33594.74 397.47 2247.90 31.95 2014-11-17 12:11:22.000 321 33594.71 397.50 2247.87 31.96 2014-11-17 12:11:23.000 321 33594.69 397.39 2247.91 31.96 2014-11-17 12:11:24.000 321 33594.75 397.39 2247.81 31.95 2014-11-17 12:11:25.000 321 33594.80 397.33 2247.84 31.95 2014-11-17 12:11:26.000 321 33594.64 397.31 2247.84 31.96 2014-11-17 12:11:27.000 321 33594.71 397.30 2247.81 31.95 2014-11-17 12:11:28.000 321 33594.68 397.30 2247.80 31.95 2014-11-17 12:11:29.000 321 33594.67 397.31 2247.83 31.95 2014-11-17 12:11:30.000 321 33594.76 397.24 2247.77 31.95 2014-11-17 12:11:31.000 321 33594.77 397.23 2247.84 31.95 2014-11-17 12:11:32.000 321 33594.71 397.22 2247.78 31.95 2014-11-17 12:11:33.000 321 33594.65 397.19 2247.77 31.95 2014-11-17 12:11:34.000 321 33594.73 397.13 2247.83 31.95 2014-11-17 12:11:35.000 321 33594.70 397.12 2247.83 31.95 2014-11-17 12:11:36.000 321 33594.73 397.12 2247.81 31.95 2014-11-17 12:11:37.000 321 33594.65 397.08 2247.79 31.95 2014-11-17 12:11:38.000 321 33594.64 397.10 2247.77 31.95 2014-11-17 12:11:39.000 321 33594.61 397.08 2247.80 31.95 2014-11-17 12:11:40.000 321 33594.61 397.03 2247.67 31.95 2014-11-17 12:11:41.000 321 33594.61 397.04 2247.75 31.95 2014-11-17 12:11:42.000 321 33594.62 397.08 2247.69 31.95 2014-11-17 12:11:43.000 321 33594.62 397.02 2247.77 31.95 2014-11-17 12:11:44.000 321 33594.60 396.96 2247.78 31.95 2014-11-17 12:11:45.000 321 33594.62 396.94 2247.75 31.95 2014-11-17 12:11:46.000 321 33594.59 396.92 2247.83 31.95 2014-11-17 12:11:47.000 321 33594.54 396.89 2247.76 31.95 2014-11-17 12:11:48.000 321 33594.61 396.91 2247.84 31.95 2014-11-17 12:11:49.000 321 33594.46 396.92 2247.76 31.95 2014-11-17 12:11:50.000 321 33594.60 396.92 2247.75 31.95 2014-11-17 12:11:51.000 321 33594.47 396.91 2247.76 31.95 2014-11-17 12:11:52.000 321 33594.50 396.92 2247.81 31.95 2014-11-17 12:11:53.000 321 33594.48 396.97 2247.84 31.95 2014-11-17 12:11:54.000 321 33594.42 396.92 2247.74 31.95 2014-11-17 12:11:54.000 321 33594.46 396.90 2247.78 31.95 2014-11-17 12:11:56.000 321 33594.44 396.87 2247.81 31.95 2014-11-17 12:11:57.000 321 33594.41 396.86 2247.84 31.95 2014-11-17 12:11:58.000 321 33594.41 396.85 2247.85 31.95 2014-11-17 12:11:59.000 321 33594.42 396.84 2247.82 31.95 2014-11-17 12:12:00.000 321 33594.43 396.83 2247.67 31.95 2014-11-17 12:12:01.000 321 33594.40 396.72 2247.73 31.95 2014-11-17 12:12:02.000 321 33594.34 396.69 2247.70 31.95 2014-11-17 12:12:03.000 321 33594.35 396.68 2247.66 31.95 2014-11-17 12:12:04.000 321 33594.39 396.73 2247.74 31.95 2014-11-17 12:12:05.000 321 33594.40 396.70 2247.72 31.95 2014-11-17 12:12:06.000 321 33594.39 396.72 2247.81 31.95 2014-11-17 12:12:07.000 321 33594.37 396.70 2247.70 31.95 2014-11-17 12:12:07.000 321 33594.30 396.64 2247.84 31.95 2014-11-17 12:12:09.000 321 33594.34 396.67 2247.74 31.95 2014-11-17 12:12:10.000 321 33594.27 396.69 2247.79 31.95 2014-11-17 12:12:11.000 321 33594.30 396.70 2247.81 31.95 2014-11-17 12:12:12.000 321 33594.30 396.70 2247.71 31.95 2014-11-17 12:12:13.000 321 33594.19 396.72 2247.75 31.95 2014-11-17 12:12:14.000 321 33594.14 396.73 2247.77 31.95 2014-11-17 12:12:15.000 321 33594.24 396.73 2247.76 31.95 2014-11-17 12:12:16.000 321 33594.25 396.82 2247.77 31.95 2014-11-17 12:12:17.000 321 33594.14 396.83 2247.78 31.95 2014-11-17 12:12:18.000 321 33594.09 396.90 2247.78 31.95 2014-11-17 12:12:19.000 321 33594.15 396.84 2247.78 31.95 2014-11-17 12:12:20.000 321 33593.99 396.89 2247.80 31.95 2014-11-17 12:12:21.000 321 33594.06 396.95 2247.78 31.95 2014-11-17 12:12:22.000 321 33594.05 397.02 2247.77 31.95 2014-11-17 12:12:23.000 321 33594.00 397.08 2247.81 31.95 2014-11-17 12:12:24.000 321 33593.83 397.06 2247.76 31.95 2014-11-17 12:12:25.000 321 33593.93 397.15 2247.81 31.95 2014-11-17 12:12:26.000 321 33593.89 397.16 2247.72 31.95 2014-11-17 12:12:27.000 321 33593.80 397.16 2247.75 31.95 2014-11-17 12:12:28.000 321 33593.90 397.21 2247.81 31.95 2014-11-17 12:12:29.000 321 33593.72 397.25 2247.77 31.95 2014-11-17 12:12:30.000 321 33593.65 397.25 2247.81 31.95 2014-11-17 12:12:31.000 321 33593.73 397.20 2247.89 31.95 2014-11-17 12:12:32.000 321 33593.61 397.28 2247.76 31.95 2014-11-17 12:12:33.000 321 33593.61 397.26 2247.75 31.95 2014-11-17 12:12:34.000 321 33593.64 397.26 2247.81 31.95 2014-11-17 12:12:35.000 321 33593.61 397.27 2247.87 31.95 2014-11-17 12:12:36.000 321 33593.54 397.28 2247.84 31.95 2014-11-17 12:12:37.000 321 33593.39 397.27 2247.81 31.95 2014-11-17 12:12:38.000 321 33593.47 397.31 2247.86 31.95 2014-11-17 12:12:39.000 321 33593.40 397.28 2247.87 31.95 2014-11-17 12:12:40.000 321 33593.33 397.30 2247.88 31.95 2014-11-17 12:12:41.000 321 33593.22 397.30 2247.93 31.95 2014-11-17 12:12:42.000 321 33593.25 397.30 2247.89 31.95 2014-11-17 12:12:43.000 321 33593.12 397.31 2247.89 31.95 2014-11-17 12:12:44.000 321 33593.14 397.30 2247.90 31.95 2014-11-17 12:12:45.000 321 33593.13 397.28 2247.87 31.95 2014-11-17 12:12:46.000 321 33593.07 397.32 2247.96 31.95 2014-11-17 12:12:47.000 321 33593.03 397.35 2247.93 31.95 2014-11-17 12:12:48.000 321 33592.96 397.34 2247.96 31.95 2014-11-17 12:12:48.000 321 33592.97 397.35 2248.00 31.95 2014-11-17 12:12:50.000 321 33592.99 397.38 2247.95 31.95 2014-11-17 12:12:51.000 321 33592.85 397.39 2247.94 31.95 2014-11-17 12:12:52.000 321 33592.78 397.43 2247.99 31.95 2014-11-17 12:12:53.000 321 33592.79 397.43 2247.97 31.95 2014-11-17 12:12:54.000 321 33592.84 397.45 2248.09 31.95 2014-11-17 12:12:55.000 321 33592.69 397.50 2248.05 31.95 2014-11-17 12:12:56.000 321 33592.70 397.57 2248.10 31.95 2014-11-17 12:12:57.000 321 33592.63 397.60 2248.08 31.95 2014-11-17 12:12:58.000 321 33592.72 397.66 2248.08 31.95 2014-11-17 12:12:59.000 321 33592.56 397.63 2248.12 31.95 2014-11-17 12:13:00.000 321 33592.51 397.66 2248.16 31.95 2014-11-17 12:13:01.000 321 33592.52 397.67 2248.06 31.95 2014-11-17 12:13:01.000 321 33592.48 397.68 2248.20 31.95 2014-11-17 12:13:03.000 321 33592.39 397.66 2248.17 31.95 2014-11-17 12:13:04.000 321 33592.39 397.68 2248.28 31.95 2014-11-17 12:13:05.000 321 33592.43 397.71 2248.16 31.95 2014-11-17 12:13:06.000 321 33592.31 397.76 2248.15 31.95 2014-11-17 12:13:07.000 321 33592.36 397.74 2248.26 31.95 2014-11-17 12:13:08.000 321 33592.33 397.70 2248.25 31.95 2014-11-17 12:13:09.000 321 33592.26 397.71 2248.28 31.95 2014-11-17 12:13:10.000 321 33592.34 397.74 2248.29 31.95 2014-11-17 12:13:11.000 321 33592.27 397.74 2248.28 31.95 2014-11-17 12:13:12.000 321 33592.16 397.79 2248.27 31.95 2014-11-17 12:13:13.000 321 33592.26 397.79 2248.27 31.95 2014-11-17 12:13:14.000 321 33592.11 397.82 2248.32 31.95 2014-11-17 12:13:15.000 321 33592.16 397.84 2248.32 31.95 2014-11-17 12:13:16.000 321 33592.14 397.88 2248.40 31.95 2014-11-17 12:13:17.000 321 33592.17 397.91 2248.30 31.95 2014-11-17 12:13:18.000 321 33592.09 397.94 2248.40 31.95 2014-11-17 12:13:19.000 321 33592.09 397.95 2248.35 31.95 2014-11-17 12:13:20.000 321 33592.00 397.96 2248.42 31.95 2014-11-17 12:13:21.000 321 33591.96 397.99 2248.42 31.95 2014-11-17 12:13:22.000 321 33591.97 397.91 2248.44 31.95 2014-11-17 12:13:23.000 321 33592.00 397.95 2248.42 31.95 2014-11-17 12:13:24.000 321 33591.97 397.91 2248.44 31.95 2014-11-17 12:13:25.000 321 33591.87 397.95 2248.49 31.95 2014-11-17 12:13:26.000 321 33591.93 397.95 2248.46 31.95 2014-11-17 12:13:27.000 321 33591.89 397.92 2248.39 31.95 2014-11-17 12:13:28.000 321 33591.93 397.96 2248.48 31.95 2014-11-17 12:13:29.000 321 33591.83 397.93 2248.57 31.95 2014-11-17 12:13:30.000 321 33591.76 397.96 2248.51 31.95 2014-11-17 12:13:31.000 321 33591.89 397.93 2248.49 31.95 2014-11-17 12:13:32.000 321 33591.79 397.92 2248.53 31.95 2014-11-17 12:13:33.000 321 33591.73 397.89 2248.48 31.95 2014-11-17 12:13:34.000 321 33591.72 397.95 2248.45 31.95 2014-11-17 12:13:35.000 321 33591.77 397.89 2248.55 31.95 2014-11-17 12:13:36.000 321 33591.68 397.91 2248.58 31.95 2014-11-17 12:13:37.000 321 33591.66 397.91 2248.55 31.95 2014-11-17 12:13:38.000 321 33591.73 397.87 2248.48 31.95 2014-11-17 12:13:39.000 321 33591.67 397.87 2248.49 31.95 2014-11-17 12:13:40.000 321 33591.60 397.83 2248.60 31.95 2014-11-17 12:13:41.000 321 33591.64 397.77 2248.51 31.96 2014-11-17 12:13:42.000 321 33591.60 397.81 2248.53 31.95 2014-11-17 12:13:42.000 321 33591.59 397.74 2248.49 31.95 2014-11-17 12:13:44.000 321 33591.50 397.72 2248.55 31.95 2014-11-17 12:13:45.000 321 33591.58 397.71 2248.54 31.95 2014-11-17 12:13:46.000 321 33591.48 397.71 2248.52 31.95 2014-11-17 12:13:47.000 321 33591.62 397.64 2248.52 31.96 2014-11-17 12:13:48.000 321 33591.51 397.63 2248.55 31.95 2014-11-17 12:13:49.000 321 33591.53 397.62 2248.55 31.95 2014-11-17 12:13:50.000 321 33591.60 397.57 2248.52 31.96 2014-11-17 12:13:51.000 321 33591.54 397.54 2248.50 31.96 2014-11-17 12:13:52.000 321 33591.53 397.48 2248.64 31.96 2014-11-17 12:13:53.000 321 33591.51 397.47 2248.59 31.95 2014-11-17 12:13:54.000 321 33591.58 397.46 2248.57 31.95 2014-11-17 12:13:55.000 321 33591.47 397.39 2248.46 31.95 2014-11-17 12:13:55.000 321 33591.54 397.36 2248.51 31.96 2014-11-17 12:13:57.000 321 33591.56 397.31 2248.49 31.95 2014-11-17 12:13:58.000 321 33591.54 397.26 2248.59 31.96 2014-11-17 12:13:59.000 321 33591.44 397.24 2248.62 31.95 2014-11-17 12:14:00.000 321 33591.51 397.17 2248.62 31.96 2014-11-17 12:14:01.000 321 33591.58 397.13 2248.61 31.96 2014-11-17 12:14:02.000 321 33591.45 397.08 2248.55 31.95 2014-11-17 12:14:03.000 321 33591.44 397.05 2248.50 31.95 2014-11-17 12:14:04.000 321 33591.56 396.99 2248.52 31.95 2014-11-17 12:14:05.000 321 33591.50 396.91 2248.53 31.96 2014-11-17 12:14:06.000 321 33591.52 396.93 2248.50 31.95 2014-11-17 12:14:07.000 321 33591.47 396.89 2248.55 31.95 2014-11-17 12:14:08.000 321 33591.50 396.84 2248.51 31.95 2014-11-17 12:14:09.000 321 33591.47 396.80 2248.54 31.95 2014-11-17 12:14:10.000 321 33591.42 396.72 2248.45 31.95 2014-11-17 12:14:11.000 321 33591.47 396.67 2248.47 31.95 2014-11-17 12:14:12.000 321 33591.41 396.67 2248.55 31.95 2014-11-17 12:14:13.000 321 33591.38 396.61 2248.43 31.95 2014-11-17 12:14:14.000 321 33591.40 396.60 2248.49 31.95 2014-11-17 12:14:15.000 321 33591.37 396.57 2248.40 31.95 2014-11-17 12:14:16.000 321 33591.42 396.49 2248.43 31.95 2014-11-17 12:14:17.000 321 33591.41 396.45 2248.52 31.95 2014-11-17 12:14:18.000 321 33591.38 396.48 2248.45 31.95 2014-11-17 12:14:19.000 321 33591.38 396.41 2248.47 31.95 2014-11-17 12:14:20.000 321 33591.44 396.38 2248.46 31.95 2014-11-17 12:14:21.000 321 33591.33 396.34 2248.40 31.95 2014-11-17 12:14:22.000 321 33591.50 396.32 2248.49 31.95 2014-11-17 12:14:23.000 321 33591.51 396.26 2248.52 31.95 2014-11-17 12:14:24.000 321 33591.42 396.27 2248.48 31.95 2014-11-17 12:14:25.000 321 33591.44 396.20 2248.37 31.95 2014-11-17 12:14:26.000 321 33591.51 396.20 2248.39 31.95 2014-11-17 12:14:27.000 321 33591.43 396.16 2248.37 31.95 2014-11-17 12:14:28.000 321 33591.44 396.13 2248.46 31.95 2014-11-17 12:14:29.000 321 33591.45 396.06 2248.49 31.95 2014-11-17 12:14:30.000 321 33591.33 396.00 2248.36 31.95 2014-11-17 12:14:31.000 321 33591.43 396.01 2248.41 31.95 2014-11-17 12:14:32.000 321 33591.51 395.95 2248.40 31.95 2014-11-17 12:14:33.000 321 33591.47 395.93 2248.41 31.95 2014-11-17 12:14:34.000 321 33591.53 395.84 2248.41 31.95 2014-11-17 12:14:35.000 321 33591.48 395.82 2248.42 31.95 2014-11-17 12:14:36.000 321 33591.48 395.80 2248.31 31.95 2014-11-17 12:14:36.000 321 33591.65 395.75 2248.38 31.95 2014-11-17 12:14:38.000 321 33591.48 395.69 2248.34 31.95 2014-11-17 12:14:39.000 321 33591.51 395.67 2248.36 31.95 2014-11-17 12:14:40.000 321 33591.50 395.61 2248.37 31.95 2014-11-17 12:14:41.000 321 33591.51 395.59 2248.32 31.95 2014-11-17 12:14:42.000 321 33591.57 395.56 2248.28 31.95 2014-11-17 12:14:43.000 321 33591.48 395.54 2248.32 31.95 2014-11-17 12:14:44.000 321 33591.60 395.49 2248.30 31.95 2014-11-17 12:14:45.000 321 33591.47 395.47 2248.27 31.95 2014-11-17 12:14:46.000 321 33591.46 395.45 2248.24 31.95 2014-11-17 12:14:47.000 321 33591.55 395.39 2248.15 31.95 2014-11-17 12:14:48.000 321 33591.61 395.39 2248.31 31.95 2014-11-17 12:14:49.000 321 33591.60 395.33 2248.24 31.96 2014-11-17 12:14:49.000 321 33591.56 395.30 2248.30 31.95 2014-11-17 12:14:51.000 321 33591.56 395.29 2248.24 31.96 2014-11-17 12:14:52.000 321 33591.61 395.23 2248.20 31.96 2014-11-17 12:14:53.000 321 33591.68 395.16 2248.21 31.95 2014-11-17 12:14:54.000 321 33591.62 395.14 2248.15 31.96 2014-11-17 12:14:55.000 321 33591.61 395.15 2248.14 31.96 2014-11-17 12:14:56.000 321 33591.66 395.10 2248.12 31.96 2014-11-17 12:14:57.000 321 33591.73 395.07 2248.11 31.95 2014-11-17 12:14:58.000 321 33591.71 395.06 2248.05 31.96 2014-11-17 12:14:59.000 321 33591.76 395.06 2248.14 31.95 2014-11-17 12:15:00.000 321 33591.75 395.02 2248.15 31.95 2014-11-17 12:15:01.000 321 33591.78 395.02 2248.11 31.96 2014-11-17 12:15:02.000 321 33591.85 395.01 2248.08 31.96 2014-11-17 12:15:03.000 321 33591.85 394.94 2248.05 31.95 2014-11-17 12:15:04.000 321 33591.93 394.92 2248.04 31.95 2014-11-17 12:15:05.000 321 33591.83 394.87 2247.98 31.96 2014-11-17 12:15:06.000 321 33591.89 394.87 2248.14 31.95 2014-11-17 12:15:07.000 321 33592.06 394.83 2248.03 31.95 2014-11-17 12:15:08.000 321 33591.96 394.84 2248.02 31.96 2014-11-17 12:15:09.000 321 33591.97 394.83 2247.95 31.95 2014-11-17 12:15:10.000 321 33592.02 394.81 2247.99 31.96 2014-11-17 12:15:11.000 321 33591.96 394.78 2247.97 31.96 2014-11-17 12:15:12.000 321 33591.97 394.81 2247.94 31.96 2014-11-17 12:15:13.000 321 33591.99 394.73 2247.91 31.96 2014-11-17 12:15:14.000 321 33592.11 394.73 2247.93 31.96 2014-11-17 12:15:15.000 321 33592.03 394.67 2247.84 31.96 2014-11-17 12:15:16.000 321 33592.03 394.62 2247.87 31.96 2014-11-17 12:15:17.000 321 33592.07 394.60 2247.83 31.96 2014-11-17 12:15:18.000 321 33592.04 394.59 2247.84 31.95 2014-11-17 12:15:19.000 321 33592.15 394.54 2247.74 31.95 2014-11-17 12:15:20.000 321 33592.13 394.46 2247.75 31.95 2014-11-17 12:15:21.000 321 33592.03 394.45 2247.74 31.95 2014-11-17 12:15:22.000 321 33592.08 394.41 2247.72 31.95 2014-11-17 12:15:23.000 321 33592.18 394.41 2247.78 31.95 2014-11-17 12:15:24.000 321 33592.14 394.41 2247.70 31.95 2014-11-17 12:15:25.000 321 33592.19 394.42 2247.68 31.95 2014-11-17 12:15:26.000 321 33592.02 394.38 2247.63 31.95 2014-11-17 12:15:27.000 321 33592.05 394.39 2247.68 31.95 2014-11-17 12:15:28.000 321 33592.14 394.41 2247.58 31.95 2014-11-17 12:15:29.000 321 33592.16 394.38 2247.60 31.95 2014-11-17 12:15:30.000 321 33592.17 394.44 2247.58 31.95 2014-11-17 12:15:30.000 321 33592.07 394.41 2247.58 31.95 2014-11-17 12:15:32.000 321 33592.24 394.40 2247.63 31.95 2014-11-17 12:15:33.000 321 33592.13 394.42 2247.65 31.95 2014-11-17 12:15:34.000 321 33592.18 394.36 2247.55 31.95 2014-11-17 12:15:35.000 321 33592.14 394.38 2247.49 31.96 2014-11-17 12:15:36.000 321 33592.21 394.31 2247.49 31.96 2014-11-17 12:15:37.000 321 33592.18 394.33 2247.61 31.96 2014-11-17 12:15:38.000 321 33592.26 394.35 2247.46 31.96 2014-11-17 12:15:39.000 321 33592.18 394.31 2247.51 31.96 2014-11-17 12:15:40.000 321 33592.28 394.30 2247.49 31.96 2014-11-17 12:15:41.000 321 33592.19 394.25 2247.57 31.95 2014-11-17 12:15:42.000 321 33592.17 394.26 2247.45 31.96 2014-11-17 12:15:43.000 321 33592.11 394.24 2247.40 31.96 2014-11-17 12:15:43.000 321 33592.28 394.17 2247.40 31.95 2014-11-17 12:15:45.000 321 33592.22 394.19 2247.48 31.96 2014-11-17 12:15:46.000 321 33592.16 394.17 2247.44 31.96 2014-11-17 12:15:47.000 321 33592.24 394.15 2247.37 31.95 2014-11-17 12:15:48.000 321 33592.26 394.14 2247.37 31.96 2014-11-17 12:15:49.000 321 33592.26 394.12 2247.39 31.96 2014-11-17 12:15:50.000 321 33592.18 394.10 2247.39 31.95 2014-11-17 12:15:51.000 321 33592.29 394.07 2247.39 31.95 2014-11-17 12:15:52.000 321 33592.21 394.01 2247.30 31.95 2014-11-17 12:15:53.000 321 33592.31 393.91 2247.35 31.95 2014-11-17 12:15:54.000 321 33592.25 393.91 2247.36 31.95 2014-11-17 12:15:55.000 321 33592.22 393.87 2247.40 31.95 2014-11-17 12:15:56.000 321 33592.16 393.85 2247.41 31.96 2014-11-17 12:15:57.000 321 33592.38 393.81 2247.36 31.95 2014-11-17 12:15:58.000 321 33592.26 393.80 2247.32 31.95 2014-11-17 12:15:59.000 321 33592.24 393.82 2247.25 31.96 2014-11-17 12:16:00.000 321 33592.22 393.74 2247.30 31.95 2014-11-17 12:16:01.000 321 33592.16 393.72 2247.24 31.95 2014-11-17 12:16:02.000 321 33592.29 393.69 2247.33 31.96 2014-11-17 12:16:03.000 321 33592.34 393.65 2247.19 31.95 2014-11-17 12:16:04.000 321 33592.21 393.67 2247.16 31.95 2014-11-17 12:16:05.000 321 33592.21 393.62 2247.22 31.95 2014-11-17 12:16:06.000 321 33592.11 393.64 2247.16 31.95 2014-11-17 12:16:07.000 321 33592.13 393.58 2247.21 31.95 2014-11-17 12:16:08.000 321 33592.21 393.60 2247.24 31.95 2014-11-17 12:16:09.000 321 33592.09 393.54 2247.28 31.95 2014-11-17 12:16:10.000 321 33592.14 393.56 2247.22 31.95 2014-11-17 12:16:11.000 321 33592.13 393.55 2247.25 31.95 2014-11-17 12:16:12.000 321 33592.19 393.52 2247.25 31.95 2014-11-17 12:16:13.000 321 33592.16 393.55 2247.34 31.95 2014-11-17 12:16:14.000 321 33592.24 393.47 2247.28 31.95 2014-11-17 12:16:15.000 321 33592.20 393.47 2247.24 31.95 2014-11-17 12:16:16.000 321 33592.20 393.42 2247.27 31.95 2014-11-17 12:16:17.000 321 33592.20 393.39 2247.33 31.95 2014-11-17 12:16:18.000 321 33592.21 393.38 2247.22 31.95 2014-11-17 12:16:19.000 321 33592.14 393.33 2247.20 31.95 2014-11-17 12:16:20.000 321 33592.20 393.31 2247.23 31.95 2014-11-17 12:16:21.000 321 33592.13 393.20 2247.22 31.95 2014-11-17 12:16:22.000 321 33592.26 393.17 2247.24 31.95 2014-11-17 12:16:23.000 321 33592.19 393.21 2247.19 31.95 2014-11-17 12:16:24.000 321 33592.21 393.14 2247.28 31.95 2014-11-17 12:16:24.000 321 33592.15 393.15 2247.15 31.95 2014-11-17 12:16:26.000 321 33592.25 393.12 2247.25 31.95 2014-11-17 12:16:27.000 321 33592.26 393.09 2247.15 31.95 2014-11-17 12:16:28.000 321 33592.22 393.08 2247.22 31.95 2014-11-17 12:16:29.000 321 33592.16 393.09 2247.17 31.95 2014-11-17 12:16:30.000 321 33592.18 393.06 2247.13 31.95 2014-11-17 12:16:31.000 321 33592.14 393.07 2247.16 31.95 2014-11-17 12:16:32.000 321 33592.13 393.11 2247.07 31.95 2014-11-17 12:16:33.000 321 33592.05 393.06 2247.14 31.95 2014-11-17 12:16:34.000 321 33592.01 393.03 2247.17 31.95 2014-11-17 12:16:35.000 321 33592.05 393.03 2247.17 31.95 2014-11-17 12:16:36.000 321 33592.06 393.06 2247.14 31.95 2014-11-17 12:16:37.000 321 33592.04 393.01 2247.12 31.95 2014-11-17 12:16:37.000 321 33592.01 393.01 2247.18 31.95 2014-11-17 12:16:39.000 321 33592.10 392.98 2247.12 31.95 2014-11-17 12:16:40.000 321 33592.05 392.97 2247.08 31.95 2014-11-17 12:16:41.000 321 33592.01 392.93 2247.24 31.95 2014-11-17 12:16:42.000 321 33592.00 392.84 2247.25 31.95 2014-11-17 12:16:43.000 321 33592.01 392.86 2247.10 31.95 2014-11-17 12:16:44.000 321 33591.94 392.81 2247.23 31.95 2014-11-17 12:16:45.000 321 33591.99 392.76 2247.18 31.95 2014-11-17 12:16:46.000 321 33591.96 392.74 2247.11 31.95 2014-11-17 12:16:47.000 321 33592.06 392.77 2247.22 31.95 2014-11-17 12:16:48.000 321 33592.09 392.65 2247.12 31.95 2014-11-17 12:16:49.000 321 33592.10 392.69 2247.17 31.95 2014-11-17 12:16:50.000 321 33591.99 392.67 2247.27 31.95 2014-11-17 12:16:51.000 321 33592.08 392.67 2247.16 31.95 2014-11-17 12:16:52.000 321 33592.01 392.59 2247.16 31.95 2014-11-17 12:16:53.000 321 33591.98 392.61 2247.25 31.95 2014-11-17 12:16:54.000 321 33592.03 392.59 2247.19 31.95 2014-11-17 12:16:55.000 321 33592.15 392.54 2247.14 31.95 2014-11-17 12:16:56.000 321 33591.94 392.48 2247.20 31.95 2014-11-17 12:16:57.000 321 33592.07 392.42 2247.17 31.95 2014-11-17 12:16:58.000 321 33592.02 392.39 2247.13 31.95 2014-11-17 12:16:59.000 321 33592.00 392.37 2247.18 31.95 2014-11-17 12:17:00.000 321 33591.96 392.27 2247.15 31.95 2014-11-17 12:17:01.000 321 33591.85 392.25 2247.22 31.95 2014-11-17 12:17:02.000 321 33592.07 392.22 2247.14 31.95 2014-11-17 12:17:03.000 321 33591.94 392.16 2247.15 31.95 2014-11-17 12:17:04.000 321 33591.96 392.12 2247.07 31.95 2014-11-17 12:17:05.000 321 33592.03 392.03 2247.24 31.95 2014-11-17 12:17:06.000 321 33591.97 392.00 2247.17 31.95 2014-11-17 12:17:07.000 321 33591.90 391.98 2247.14 31.95 2014-11-17 12:17:08.000 321 33591.94 391.91 2247.20 31.95 2014-11-17 12:17:09.000 321 33592.05 391.90 2247.18 31.95 2014-11-17 12:17:10.000 321 33592.00 391.81 2247.14 31.95 2014-11-17 12:17:11.000 321 33592.04 391.85 2247.11 31.95 2014-11-17 12:17:12.000 321 33592.02 391.77 2247.13 31.95 2014-11-17 12:17:13.000 321 33592.03 391.75 2247.15 31.95 2014-11-17 12:17:14.000 321 33592.04 391.74 2247.07 31.95 2014-11-17 12:17:15.000 321 33592.05 391.64 2247.09 31.95 2014-11-17 12:17:16.000 321 33592.05 391.65 2247.11 31.95 2014-11-17 12:17:17.000 321 33592.10 391.61 2247.11 31.95 2014-11-17 12:17:18.000 321 33592.03 391.56 2247.02 31.95 2014-11-17 12:17:18.000 321 33592.07 391.59 2247.07 31.95 2014-11-17 12:17:20.000 321 33592.21 391.54 2247.01 31.95 2014-11-17 12:17:21.000 321 33592.01 391.47 2247.05 31.95 2014-11-17 12:17:22.000 321 33592.06 391.46 2247.08 31.95 2014-11-17 12:17:23.000 321 33592.09 391.39 2247.07 31.95 2014-11-17 12:17:24.000 321 33592.15 391.38 2247.06 31.95 2014-11-17 12:17:25.000 321 33592.09 391.37 2247.09 31.95 2014-11-17 12:17:26.000 321 33592.16 391.33 2247.03 31.95 2014-11-17 12:17:27.000 321 33592.19 391.28 2247.04 31.95 2014-11-17 12:17:28.000 321 33592.11 391.28 2247.06 31.95 2014-11-17 12:17:29.000 321 33592.18 391.23 2247.07 31.95 2014-11-17 12:17:30.000 321 33592.14 391.17 2247.12 31.95 2014-11-17 12:17:31.000 321 33592.20 391.18 2247.11 31.95 2014-11-17 12:17:31.000 321 33592.03 391.10 2247.04 31.95 2014-11-17 12:17:33.000 321 33592.18 391.05 2246.99 31.95 2014-11-17 12:17:34.000 321 33592.07 391.02 2247.00 31.95 2014-11-17 12:17:35.000 321 33592.14 390.91 2247.03 31.95 2014-11-17 12:17:36.000 321 33592.13 390.94 2247.03 31.95 2014-11-17 12:17:37.000 321 33592.09 390.90 2247.00 31.95 2014-11-17 12:17:38.000 321 33592.16 390.88 2246.96 31.95 2014-11-17 12:17:39.000 321 33592.03 390.80 2247.09 31.95 2014-11-17 12:17:40.000 321 33592.10 390.76 2247.04 31.95 2014-11-17 12:17:41.000 321 33592.00 390.75 2246.94 31.95 2014-11-17 12:17:42.000 321 33592.12 390.71 2246.93 31.95 2014-11-17 12:17:43.000 321 33592.10 390.71 2246.84 31.95 2014-11-17 12:17:44.000 321 33591.98 390.68 2246.96 31.95 2014-11-17 12:17:45.000 321 33592.14 390.67 2246.90 31.95 2014-11-17 12:17:46.000 321 33592.07 390.66 2246.87 31.95 2014-11-17 12:17:47.000 321 33592.11 390.63 2246.91 31.95 2014-11-17 12:17:48.000 321 33592.13 390.60 2246.89 31.95 2014-11-17 12:17:49.000 321 33592.15 390.59 2247.00 31.95 2014-11-17 12:17:50.000 321 33592.10 390.51 2246.97 31.95 2014-11-17 12:17:51.000 321 33592.11 390.45 2246.90 31.95 2014-11-17 12:17:52.000 321 33592.05 390.40 2246.88 31.95 2014-11-17 12:17:53.000 321 33592.08 390.35 2246.93 31.95 2014-11-17 12:17:54.000 321 33592.09 390.39 2246.95 31.95 2014-11-17 12:17:55.000 321 33592.09 390.31 2246.82 31.95 2014-11-17 12:17:56.000 321 33592.11 390.35 2246.87 31.95 2014-11-17 12:17:57.000 321 33592.03 390.28 2246.91 31.95 2014-11-17 12:17:58.000 321 33592.09 390.27 2246.92 31.95 2014-11-17 12:17:59.000 321 33592.04 390.25 2246.94 31.95 2014-11-17 12:18:00.000 321 33592.04 390.23 2246.90 31.95 2014-11-17 12:18:01.000 321 33592.03 390.19 2246.96 31.95 2014-11-17 12:18:02.000 321 33591.98 390.13 2246.93 31.95 2014-11-17 12:18:03.000 321 33591.94 390.06 2246.87 31.95 2014-11-17 12:18:04.000 321 33591.91 390.03 2246.93 31.95 2014-11-17 12:18:05.000 321 33591.91 390.01 2246.91 31.95 2014-11-17 12:18:06.000 321 33591.98 390.00 2246.87 31.95 2014-11-17 12:18:07.000 321 33591.84 389.95 2246.75 31.95 2014-11-17 12:18:08.000 321 33591.82 389.97 2246.94 31.95 2014-11-17 12:18:09.000 321 33591.87 389.96 2246.93 31.95 2014-11-17 12:18:10.000 321 33591.94 389.93 2246.92 31.95 2014-11-17 12:18:11.000 321 33591.89 389.88 2246.88 31.95 2014-11-17 12:18:12.000 321 33591.90 389.85 2246.84 31.95 2014-11-17 12:18:12.000 321 33591.87 389.83 2246.81 31.95 2014-11-17 12:18:14.000 321 33591.81 389.79 2246.87 31.95 2014-11-17 12:18:15.000 321 33591.77 389.76 2246.89 31.95 2014-11-17 12:18:16.000 321 33591.72 389.73 2246.85 31.95 2014-11-17 12:18:17.000 321 33591.78 389.64 2246.85 31.95 2014-11-17 12:18:18.000 321 33591.76 389.59 2246.96 31.95 2014-11-17 12:18:19.000 321 33591.89 389.56 2246.92 31.95 2014-11-17 12:18:20.000 321 33591.79 389.57 2246.77 31.95 2014-11-17 12:18:21.000 321 33591.78 389.52 2246.83 31.95 2014-11-17 12:18:22.000 321 33591.76 389.51 2246.83 31.95 2014-11-17 12:18:23.000 321 33591.69 389.50 2246.84 31.95 2014-11-17 12:18:24.000 321 33591.72 389.44 2246.86 31.95 2014-11-17 12:18:25.000 321 33591.73 389.43 2246.83 31.95 2014-11-17 12:18:25.000 321 33591.60 389.36 2246.83 31.95 2014-11-17 12:18:27.000 321 33591.67 389.35 2246.81 31.95 2014-11-17 12:18:28.000 321 33591.68 389.35 2246.78 31.95 2014-11-17 12:18:29.000 321 33591.64 389.31 2246.90 31.95 2014-11-17 12:18:30.000 321 33591.59 389.30 2246.83 31.95 2014-11-17 12:18:31.000 321 33591.65 389.29 2246.82 31.95 2014-11-17 12:18:32.000 321 33591.60 389.20 2246.80 31.95 2014-11-17 12:18:33.000 321 33591.58 389.16 2246.96 31.95 2014-11-17 12:18:34.000 321 33591.57 389.15 2246.84 31.95 2014-11-17 12:18:35.000 321 33591.58 389.15 2246.82 31.95 2014-11-17 12:18:36.000 321 33591.61 389.05 2246.78 31.95 2014-11-17 12:18:37.000 321 33591.60 389.03 2246.87 31.95 2014-11-17 12:18:38.000 321 33591.50 388.99 2246.83 31.95 2014-11-17 12:18:39.000 321 33591.48 388.98 2246.84 31.95 2014-11-17 12:18:40.000 321 33591.48 388.92 2246.79 31.95 2014-11-17 12:18:41.000 321 33591.49 388.86 2246.85 31.95 2014-11-17 12:18:42.000 321 33591.45 388.82 2246.80 31.95 2014-11-17 12:18:43.000 321 33591.45 388.84 2246.84 31.95 2014-11-17 12:18:44.000 321 33591.48 388.76 2246.87 31.95 2014-11-17 12:18:45.000 321 33591.40 388.71 2246.91 31.95 2014-11-17 12:18:46.000 321 33591.44 388.66 2246.83 31.95 2014-11-17 12:18:47.000 321 33591.40 388.64 2246.85 31.95 2014-11-17 12:18:48.000 321 33591.40 388.60 2246.87 31.95 2014-11-17 12:18:49.000 321 33591.36 388.51 2246.90 31.95 2014-11-17 12:18:50.000 321 33591.38 388.52 2246.85 31.95 2014-11-17 12:18:51.000 321 33591.36 388.46 2246.83 31.95 2014-11-17 12:18:52.000 321 33591.28 388.42 2246.85 31.95 2014-11-17 12:18:53.000 321 33591.31 388.35 2246.89 31.95 2014-11-17 12:18:54.000 321 33591.32 388.36 2246.87 31.95 2014-11-17 12:18:55.000 321 33591.26 388.32 2246.89 31.95 2014-11-17 12:18:56.000 321 33591.35 388.20 2246.80 31.95 2014-11-17 12:18:57.000 321 33591.38 388.12 2246.91 31.95 2014-11-17 12:18:58.000 321 33591.35 388.10 2246.89 31.95 2014-11-17 12:18:59.000 321 33591.38 387.99 2246.84 31.95 2014-11-17 12:19:00.000 321 33591.29 387.90 2246.93 31.95 2014-11-17 12:19:01.000 321 33591.24 387.89 2246.88 31.95 2014-11-17 12:19:02.000 321 33591.33 387.83 2246.87 31.95 2014-11-17 12:19:03.000 321 33591.31 387.74 2246.83 31.95 2014-11-17 12:19:04.000 321 33591.27 387.75 2246.92 31.95 2014-11-17 12:19:05.000 321 33591.32 387.69 2246.87 31.95 2014-11-17 12:19:06.000 321 33591.20 387.60 2246.92 31.95 2014-11-17 12:19:06.000 321 33591.30 387.62 2246.89 31.95 2014-11-17 12:19:08.000 321 33591.23 387.55 2246.91 31.95 2014-11-17 12:19:09.000 321 33591.28 387.51 2246.87 31.95 2014-11-17 12:19:10.000 321 33591.21 387.45 2246.97 31.95 2014-11-17 12:19:11.000 321 33591.20 387.41 2246.87 31.95 2014-11-17 12:19:12.000 321 33591.31 387.31 2246.90 31.95 2014-11-17 12:19:13.000 321 33591.26 387.26 2246.85 31.95 2014-11-17 12:19:14.000 321 33591.16 387.24 2246.85 31.95 2014-11-17 12:19:15.000 321 33591.15 387.18 2246.84 31.95 2014-11-17 12:19:16.000 321 33591.18 387.17 2246.84 31.95 2014-11-17 12:19:17.000 321 33591.16 387.09 2246.90 31.95 2014-11-17 12:19:18.000 321 33591.14 387.05 2246.87 31.95 2014-11-17 12:19:19.000 321 33591.21 387.06 2246.90 31.95 2014-11-17 12:19:19.000 321 33591.04 386.97 2246.84 31.95 2014-11-17 12:19:21.000 321 33591.11 386.93 2246.85 31.95 2014-11-17 12:19:22.000 321 33591.14 386.91 2246.80 31.95 2014-11-17 12:19:23.000 321 33591.11 386.86 2246.77 31.95 2014-11-17 12:19:24.000 321 33591.04 386.76 2246.80 31.95 2014-11-17 12:19:25.000 321 33591.11 386.78 2246.96 31.95 2014-11-17 12:19:26.000 321 33591.02 386.75 2246.77 31.95 2014-11-17 12:19:27.000 321 33590.98 386.74 2246.79 31.95 2014-11-17 12:19:28.000 321 33591.01 386.71 2246.74 31.95 2014-11-17 12:19:29.000 321 33591.00 386.74 2246.81 31.95 2014-11-17 12:19:30.000 321 33590.96 386.70 2246.85 31.95 2014-11-17 12:19:31.000 321 33590.99 386.72 2246.86 31.95 2014-11-17 12:19:32.000 321 33590.88 386.72 2246.79 31.95 2014-11-17 12:19:33.000 321 33590.98 386.71 2246.89 31.95 2014-11-17 12:19:34.000 321 33590.93 386.68 2246.78 31.95 2014-11-17 12:19:35.000 321 33590.93 386.66 2246.93 31.95 2014-11-17 12:19:36.000 321 33590.96 386.63 2246.87 31.95 2014-11-17 12:19:37.000 321 33590.91 386.59 2246.87 31.95 2014-11-17 12:19:38.000 321 33590.93 386.65 2246.91 31.95 2014-11-17 12:19:39.000 321 33590.77 386.62 2246.89 31.95 2014-11-17 12:19:40.000 321 33590.87 386.62 2246.87 31.95 2014-11-17 12:19:41.000 321 33590.88 386.56 2246.84 31.95 2014-11-17 12:19:42.000 321 33590.93 386.49 2246.96 31.95 2014-11-17 12:19:43.000 321 33590.81 386.45 2246.89 31.95 2014-11-17 12:19:44.000 321 33590.89 386.45 2246.81 31.95 2014-11-17 12:19:45.000 321 33590.91 386.37 2246.88 31.95 2014-11-17 12:19:46.000 321 33590.86 386.34 2246.93 31.95 2014-11-17 12:19:47.000 321 33590.92 386.33 2246.82 31.95 2014-11-17 12:19:48.000 321 33590.79 386.26 2246.87 31.95 2014-11-17 12:19:49.000 321 33590.80 386.23 2246.99 31.95 2014-11-17 12:19:50.000 321 33590.89 386.17 2246.81 31.95 2014-11-17 12:19:51.000 321 33590.86 386.14 2246.95 31.95 2014-11-17 12:19:52.000 321 33590.84 386.12 2246.87 31.95 2014-11-17 12:19:53.000 321 33590.82 386.06 2246.95 31.95 2014-11-17 12:19:54.000 321 33590.90 386.07 2246.85 31.95 2014-11-17 12:19:55.000 321 33590.79 386.04 2246.92 31.95 2014-11-17 12:19:56.000 321 33590.85 386.00 2246.85 31.95 2014-11-17 12:19:57.000 321 33590.79 386.02 2246.84 31.95 2014-11-17 12:19:58.000 321 33590.77 386.03 2246.84 31.95 2014-11-17 12:19:59.000 321 33590.73 385.98 2246.81 31.95 2014-11-17 12:20:00.000 321 33590.77 385.96 2246.84 31.95 2014-11-17 12:20:00.000 321 33590.67 385.99 2246.85 31.95 2014-11-17 12:20:02.000 321 33590.65 385.91 2246.83 31.95 2014-11-17 12:20:03.000 321 33590.77 385.95 2246.82 31.95 2014-11-17 12:20:04.000 321 33590.75 385.90 2246.84 31.95 2014-11-17 12:20:05.000 321 33590.73 385.85 2246.97 31.95 2014-11-17 12:20:06.000 321 33590.71 385.84 2246.95 31.95 2014-11-17 12:20:07.000 321 33590.71 385.89 2246.87 31.95 2014-11-17 12:20:08.000 321 33590.70 385.85 2246.93 31.95 2014-11-17 12:20:09.000 321 33590.79 385.89 2246.85 31.95 2014-11-17 12:20:10.000 321 33590.66 385.90 2246.82 31.95 2014-11-17 12:20:11.000 321 33590.67 385.91 2246.79 31.95 2014-11-17 12:20:12.000 321 33590.75 385.88 2246.86 31.95 2014-11-17 12:20:13.000 321 33590.81 385.84 2246.88 31.95 2014-11-17 12:20:13.000 321 33590.72 385.81 2246.84 31.95 2014-11-17 12:20:15.000 321 33590.70 385.79 2246.88 31.95 2014-11-17 12:20:16.000 321 33590.66 385.68 2246.82 31.95 2014-11-17 12:20:17.000 321 33590.69 385.72 2246.81 31.95 2014-11-17 12:20:18.000 321 33590.72 385.66 2246.87 31.95 2014-11-17 12:20:19.000 321 33590.68 385.64 2246.83 31.95 2014-11-17 12:20:20.000 321 33590.63 385.64 2246.86 31.95 2014-11-17 12:20:21.000 321 33590.72 385.63 2246.88 31.95 2014-11-17 12:20:22.000 321 33590.71 385.61 2246.85 31.95 2014-11-17 12:20:23.000 321 33590.69 385.62 2246.81 31.95 2014-11-17 12:20:24.000 321 33590.70 385.54 2246.84 31.95 2014-11-17 12:20:25.000 321 33590.60 385.60 2246.85 31.95 2014-11-17 12:20:26.000 321 33590.75 385.64 2246.83 31.95 2014-11-17 12:20:27.000 321 33590.69 385.61 2246.84 31.95 2014-11-17 12:20:28.000 321 33590.67 385.58 2246.82 31.95 2014-11-17 12:20:29.000 321 33590.64 385.57 2246.75 31.95 2014-11-17 12:20:30.000 321 33590.62 385.60 2246.87 31.95 2014-11-17 12:20:31.000 321 33590.57 385.59 2246.78 31.95 2014-11-17 12:20:32.000 321 33590.61 385.51 2246.81 31.95 2014-11-17 12:20:33.000 321 33590.69 385.52 2246.79 31.95 2014-11-17 12:20:34.000 321 33590.63 385.51 2246.81 31.95 2014-11-17 12:20:35.000 321 33590.63 385.50 2246.82 31.95 2014-11-17 12:20:36.000 321 33590.70 385.51 2246.78 31.95 2014-11-17 12:20:37.000 321 33590.63 385.50 2246.87 31.95 2014-11-17 12:20:38.000 321 33590.62 385.51 2246.76 31.95 2014-11-17 12:20:39.000 321 33590.70 385.52 2246.80 31.95 2014-11-17 12:20:40.000 321 33590.68 385.48 2246.79 31.95 2014-11-17 12:20:41.000 321 33590.58 385.52 2246.81 31.95 2014-11-17 12:20:42.000 321 33590.68 385.40 2246.80 31.95 2014-11-17 12:20:43.000 321 33590.73 385.40 2246.76 31.95 2014-11-17 12:20:44.000 321 33590.71 385.37 2246.79 31.95 2014-11-17 12:20:45.000 321 33590.65 385.35 2246.85 31.95 2014-11-17 12:20:46.000 321 33590.60 385.38 2246.78 31.95 2014-11-17 12:20:47.000 321 33590.63 385.35 2246.78 31.95 2014-11-17 12:20:48.000 321 33590.68 385.34 2246.79 31.95 2014-11-17 12:20:49.000 321 33590.60 385.33 2246.84 31.95 2014-11-17 12:20:50.000 321 33590.66 385.38 2246.94 31.95 2014-11-17 12:20:51.000 321 33590.86 385.36 2246.76 31.95 2014-11-17 12:20:52.000 321 33590.71 385.34 2246.74 31.95 2014-11-17 12:20:53.000 321 33590.72 385.33 2246.79 31.95 2014-11-17 12:20:54.000 321 33590.67 385.34 2246.77 31.95 2014-11-17 12:20:54.000 321 33590.66 385.36 2246.76 31.95 2014-11-17 12:20:56.000 321 33590.64 385.36 2246.76 31.95 2014-11-17 12:20:57.000 321 33590.53 385.39 2246.85 31.95 2014-11-17 12:20:58.000 321 33590.60 385.35 2246.74 31.95 2014-11-17 12:20:59.000 321 33590.65 385.37 2246.80 31.95 2014-11-17 12:21:00.000 321 33590.52 385.37 2246.78 31.95 2014-11-17 12:21:01.000 321 33590.62 385.40 2246.74 31.95 2014-11-17 12:21:02.000 321 33590.54 385.38 2246.68 31.95 2014-11-17 12:21:03.000 321 33590.44 385.42 2246.75 31.95 2014-11-17 12:21:04.000 321 33590.55 385.45 2246.74 31.95 2014-11-17 12:21:05.000 321 33590.48 385.53 2246.71 31.95 2014-11-17 12:21:06.000 321 33590.49 385.51 2246.82 31.95 2014-11-17 12:21:07.000 321 33590.42 385.54 2246.81 31.95 2014-11-17 12:21:07.000 321 33590.47 385.54 2246.78 31.95 2014-11-17 12:21:09.000 321 33590.47 385.64 2246.78 31.95 2014-11-17 12:21:10.000 321 33590.44 385.61 2246.84 31.95 2014-11-17 12:21:11.000 321 33590.44 385.63 2246.72 31.95 2014-11-17 12:21:12.000 321 33590.38 385.63 2246.78 31.95 2014-11-17 12:21:13.000 321 33590.36 385.67 2246.80 31.95 2014-11-17 12:21:14.000 321 33590.36 385.64 2246.75 31.95 2014-11-17 12:21:15.000 321 33590.47 385.68 2246.82 31.95 2014-11-17 12:21:16.000 321 33590.36 385.68 2246.75 31.95 2014-11-17 12:21:17.000 321 33590.30 385.71 2246.70 31.95 2014-11-17 12:21:18.000 321 33590.20 385.73 2246.80 31.95 2014-11-17 12:21:19.000 321 33590.39 385.71 2246.76 31.95 2014-11-17 12:21:20.000 321 33590.23 385.69 2246.75 31.95 2014-11-17 12:21:21.000 321 33590.27 385.68 2246.86 31.95 2014-11-17 12:21:22.000 321 33590.25 385.68 2246.90 31.95 2014-11-17 12:21:23.000 321 33590.26 385.79 2246.76 31.95 2014-11-17 12:21:24.000 321 33590.22 385.79 2246.82 31.95 2014-11-17 12:21:25.000 321 33590.23 385.79 2246.84 31.95 2014-11-17 12:21:26.000 321 33590.29 385.77 2246.87 31.95 2014-11-17 12:21:27.000 321 33590.27 385.69 2246.78 31.95 2014-11-17 12:21:28.000 321 33590.25 385.69 2246.76 31.95 2014-11-17 12:21:29.000 321 33590.21 385.71 2246.84 31.95 2014-11-17 12:21:30.000 321 33590.25 385.72 2246.91 31.95 2014-11-17 12:21:31.000 321 33590.23 385.68 2246.78 31.95 2014-11-17 12:21:32.000 321 33590.21 385.64 2246.87 31.95 2014-11-17 12:21:33.000 321 33590.23 385.64 2246.85 31.95 2014-11-17 12:21:34.000 321 33590.16 385.65 2246.87 31.95 2014-11-17 12:21:35.000 321 33590.16 385.69 2246.82 31.95 2014-11-17 12:21:36.000 321 33590.17 385.68 2246.84 31.95 2014-11-17 12:21:37.000 321 33590.09 385.60 2246.88 31.95 2014-11-17 12:21:38.000 321 33590.03 385.62 2246.94 31.95 2014-11-17 12:21:39.000 321 33590.15 385.60 2246.85 31.95 2014-11-17 12:21:40.000 321 33590.02 385.56 2246.88 31.95 2014-11-17 12:21:41.000 321 33590.13 385.50 2246.86 31.95 2014-11-17 12:21:42.000 321 33590.10 385.49 2246.88 31.95 2014-11-17 12:21:43.000 321 33590.11 385.49 2246.85 31.95 2014-11-17 12:21:44.000 321 33590.02 385.45 2246.93 31.95 2014-11-17 12:21:45.000 321 33590.07 385.43 2246.80 31.95 2014-11-17 12:21:46.000 321 33589.99 385.41 2246.84 31.95 2014-11-17 12:21:47.000 321 33590.01 385.42 2246.80 31.95 2014-11-17 12:21:48.000 321 33589.97 385.37 2246.83 31.95 2014-11-17 12:21:48.000 321 33589.89 385.40 2246.89 31.95 2014-11-17 12:21:50.000 321 33589.91 385.42 2246.94 31.95 2014-11-17 12:21:51.000 321 33589.91 385.39 2246.98 31.95 2014-11-17 12:21:52.000 321 33589.87 385.35 2246.94 31.95 2014-11-17 12:21:53.000 321 33589.83 385.41 2246.93 31.95 2014-11-17 12:21:54.000 321 33589.90 385.34 2246.96 31.95 2014-11-17 12:21:55.000 321 33589.86 385.39 2246.94 31.95 2014-11-17 12:21:56.000 321 33589.79 385.37 2246.94 31.95 2014-11-17 12:21:57.000 321 33589.83 385.40 2247.00 31.95 2014-11-17 12:21:58.000 321 33589.86 385.38 2247.00 31.95 2014-11-17 12:21:59.000 321 33589.79 385.42 2247.05 31.95 2014-11-17 12:22:00.000 321 33589.77 385.40 2246.92 31.95 2014-11-17 12:22:01.000 321 33589.84 385.38 2247.02 31.95 2014-11-17 12:22:01.000 321 33589.73 385.35 2247.00 31.95 2014-11-17 12:22:03.000 321 33589.72 385.32 2247.06 31.95 2014-11-17 12:22:04.000 321 33589.81 385.31 2247.01 31.95 2014-11-17 12:22:05.000 321 33589.74 385.32 2247.00 31.95 2014-11-17 12:22:06.000 321 33589.75 385.30 2247.05 31.95 2014-11-17 12:22:07.000 321 33589.71 385.29 2246.96 31.95 2014-11-17 12:22:08.000 321 33589.72 385.27 2247.06 31.95 2014-11-17 12:22:09.000 321 33589.77 385.28 2247.04 31.95 2014-11-17 12:22:10.000 321 33589.72 385.27 2247.04 31.95 2014-11-17 12:22:11.000 321 33589.74 385.24 2247.07 31.95 2014-11-17 12:22:12.000 321 33589.74 385.22 2247.09 31.95 2014-11-17 12:22:13.000 321 33589.74 385.25 2247.05 31.95 2014-11-17 12:22:14.000 321 33589.70 385.24 2247.00 31.95 2014-11-17 12:22:15.000 321 33589.85 385.24 2247.07 31.95 2014-11-17 12:22:16.000 321 33589.75 385.23 2247.06 31.95 2014-11-17 12:22:17.000 321 33589.77 385.21 2247.05 31.95 2014-11-17 12:22:18.000 321 33589.79 385.20 2247.05 31.95 2014-11-17 12:22:19.000 321 33589.75 385.18 2247.10 31.95 2014-11-17 12:22:20.000 321 33589.76 385.19 2247.06 31.95 2014-11-17 12:22:21.000 321 33589.83 385.22 2247.09 31.95 2014-11-17 12:22:22.000 321 33589.72 385.16 2247.07 31.95 2014-11-17 12:22:23.000 321 33589.82 385.08 2247.10 31.95 2014-11-17 12:22:24.000 321 33589.83 385.11 2247.03 31.95 2014-11-17 12:22:25.000 321 33589.79 385.06 2246.99 31.95 2014-11-17 12:22:26.000 321 33589.71 385.07 2247.05 31.95 2014-11-17 12:22:27.000 321 33589.82 385.00 2246.97 31.95 2014-11-17 12:22:28.000 321 33589.81 385.00 2247.04 31.95 2014-11-17 12:22:29.000 321 33589.87 384.97 2246.93 31.95 2014-11-17 12:22:30.000 321 33589.77 384.96 2246.94 31.95 2014-11-17 12:22:31.000 321 33589.78 384.89 2246.99 31.95 2014-11-17 12:22:32.000 321 33589.85 384.91 2247.00 31.95 2014-11-17 12:22:33.000 321 33589.77 384.81 2246.95 31.95 2014-11-17 12:22:34.000 321 33589.82 384.82 2247.05 31.95 2014-11-17 12:22:35.000 321 33589.85 384.80 2246.98 31.95 2014-11-17 12:22:36.000 321 33589.83 384.74 2246.91 31.95 2014-11-17 12:22:37.000 321 33589.75 384.73 2246.95 31.95 2014-11-17 12:22:38.000 321 33589.79 384.71 2246.87 31.95 2014-11-17 12:22:39.000 321 33589.88 384.70 2246.96 31.95 2014-11-17 12:22:40.000 321 33589.89 384.70 2246.93 31.95 2014-11-17 12:22:41.000 321 33589.73 384.67 2246.81 31.95 2014-11-17 12:22:42.000 321 33589.73 384.65 2246.91 31.95 2014-11-17 12:22:42.000 321 33589.74 384.64 2246.98 31.95 2014-11-17 12:22:44.000 321 33589.83 384.70 2246.88 31.95 2014-11-17 12:22:45.000 321 33589.70 384.69 2246.90 31.95 2014-11-17 12:22:46.000 321 33589.67 384.66 2246.90 31.95 2014-11-17 12:22:47.000 321 33589.67 384.67 2246.95 31.95 2014-11-17 12:22:48.000 321 33589.75 384.68 2246.96 31.95 2014-11-17 12:22:49.000 321 33589.69 384.69 2246.85 31.95 2014-11-17 12:22:50.000 321 33589.62 384.61 2246.82 31.95 2014-11-17 12:22:51.000 321 33589.75 384.62 2246.84 31.95 2014-11-17 12:22:52.000 321 33589.70 384.65 2246.79 31.95 2014-11-17 12:22:53.000 321 33589.65 384.63 2246.86 31.95 2014-11-17 12:22:54.000 321 33589.68 384.68 2246.84 31.95 2014-11-17 12:22:55.000 321 33589.65 384.67 2246.84 31.95 2014-11-17 12:22:55.000 321 33589.50 384.65 2246.85 31.95 2014-11-17 12:22:57.000 321 33589.63 384.72 2246.84 31.95 2014-11-17 12:22:58.000 321 33589.58 384.71 2246.87 31.95 2014-11-17 12:22:59.000 321 33589.58 384.74 2246.88 31.95 2014-11-17 12:23:00.000 321 33589.52 384.80 2246.84 31.95 2014-11-17 12:23:01.000 321 33589.61 384.77 2246.94 31.95 2014-11-17 12:23:02.000 321 33589.59 384.78 2246.91 31.95 2014-11-17 12:23:03.000 321 33589.59 384.83 2246.94 31.95 2014-11-17 12:23:04.000 321 33589.60 384.83 2246.90 31.95 2014-11-17 12:23:05.000 321 33589.57 384.92 2246.91 31.95 2014-11-17 12:23:06.000 321 33589.49 384.85 2246.81 31.95 2014-11-17 12:23:07.000 321 33589.62 384.89 2246.88 31.95 2014-11-17 12:23:08.000 321 33589.54 384.90 2246.88 31.95 2014-11-17 12:23:09.000 321 33589.67 384.94 2246.85 31.95 2014-11-17 12:23:10.000 321 33589.60 384.95 2246.94 31.95 2014-11-17 12:23:11.000 321 33589.56 384.96 2246.88 31.95 2014-11-17 12:23:12.000 321 33589.56 384.95 2246.89 31.95 2014-11-17 12:23:13.000 321 33589.53 384.93 2246.90 31.95 2014-11-17 12:23:14.000 321 33589.60 384.98 2246.87 31.95 2014-11-17 12:23:15.000 321 33589.48 384.99 2246.88 31.95 2014-11-17 12:23:16.000 321 33589.52 384.94 2246.91 31.95 2014-11-17 12:23:17.000 321 33589.59 384.98 2246.84 31.95 2014-11-17 12:23:18.000 321 33589.51 384.97 2246.90 31.95 2014-11-17 12:23:19.000 321 33589.47 385.04 2246.89 31.95 2014-11-17 12:23:20.000 321 33589.62 385.00 2246.80 31.95 2014-11-17 12:23:21.000 321 33589.61 384.99 2246.85 31.95 2014-11-17 12:23:22.000 321 33589.51 384.99 2246.89 31.95 2014-11-17 12:23:23.000 321 33589.57 385.06 2246.80 31.95 2014-11-17 12:23:24.000 321 33589.52 385.07 2246.85 31.95 2014-11-17 12:23:25.000 321 33589.65 385.01 2246.83 31.95 2014-11-17 12:23:26.000 321 33589.54 385.01 2246.76 31.95 2014-11-17 12:23:27.000 321 33589.59 385.02 2246.87 31.95 2014-11-17 12:23:28.000 321 33589.57 385.02 2246.88 31.95 2014-11-17 12:23:29.000 321 33589.60 384.96 2246.84 31.95 2014-11-17 12:23:30.000 321 33589.62 384.98 2246.81 31.95 2014-11-17 12:23:31.000 321 33589.61 384.95 2246.76 31.95 2014-11-17 12:23:32.000 321 33589.63 384.93 2246.79 31.95 2014-11-17 12:23:33.000 321 33589.58 384.87 2246.82 31.95 2014-11-17 12:23:34.000 321 33589.68 384.89 2246.75 31.95 2014-11-17 12:23:35.000 321 33589.52 384.91 2246.62 31.95 2014-11-17 12:23:36.000 321 33589.67 384.92 2246.70 31.95 2014-11-17 12:23:36.000 321 33589.68 384.87 2246.75 31.95 2014-11-17 12:23:38.000 321 33589.54 384.91 2246.71 31.95 2014-11-17 12:23:39.000 321 33589.71 384.87 2246.65 31.95 2014-11-17 12:23:40.000 321 33589.69 384.84 2246.70 31.95 2014-11-17 12:23:41.000 321 33589.65 384.88 2246.63 31.95 2014-11-17 12:23:42.000 321 33589.74 384.88 2246.70 31.95 2014-11-17 12:23:43.000 321 33589.71 384.83 2246.65 31.95 2014-11-17 12:23:44.000 321 33589.74 384.82 2246.75 31.95 2014-11-17 12:23:45.000 321 33589.77 384.78 2246.64 31.95 2014-11-17 12:23:46.000 321 33589.66 384.72 2246.60 31.95 2014-11-17 12:23:47.000 321 33589.67 384.71 2246.57 31.95 2014-11-17 12:23:48.000 321 33589.79 384.73 2246.64 31.95 2014-11-17 12:23:49.000 321 33589.75 384.76 2246.62 31.95 2014-11-17 12:23:49.000 321 33589.74 384.73 2246.66 31.95 2014-11-17 12:23:51.000 321 33589.83 384.75 2246.64 31.95 2014-11-17 12:23:52.000 321 33589.75 384.74 2246.59 31.95 2014-11-17 12:23:53.000 321 33589.74 384.70 2246.53 31.95 2014-11-17 12:23:54.000 321 33589.74 384.67 2246.53 31.95 2014-11-17 12:23:55.000 321 33589.71 384.71 2246.60 31.95 2014-11-17 12:23:56.000 321 33589.75 384.69 2246.59 31.95 2014-11-17 12:23:57.000 321 33589.86 384.65 2246.49 31.95 2014-11-17 12:23:58.000 321 33589.79 384.63 2246.55 31.95 2014-11-17 12:23:59.000 321 33589.86 384.60 2246.52 31.95 2014-11-17 12:24:00.000 321 33589.82 384.54 2246.53 31.95 2014-11-17 12:24:01.000 321 33589.82 384.56 2246.55 31.95 2014-11-17 12:24:02.000 321 33589.85 384.55 2246.46 31.95 2014-11-17 12:24:03.000 321 33589.87 384.59 2246.45 31.95 2014-11-17 12:24:04.000 321 33589.84 384.57 2246.37 31.95 2014-11-17 12:24:05.000 321 33589.92 384.55 2246.51 31.95 2014-11-17 12:24:06.000 321 33589.90 384.51 2246.48 31.95 2014-11-17 12:24:07.000 321 33589.98 384.52 2246.45 31.95 2014-11-17 12:24:08.000 321 33589.93 384.53 2246.40 31.95 2014-11-17 12:24:09.000 321 33589.83 384.50 2246.47 31.95 2014-11-17 12:24:10.000 321 33589.77 384.49 2246.44 31.95 2014-11-17 12:24:11.000 321 33589.92 384.47 2246.40 31.95 2014-11-17 12:24:12.000 321 33589.87 384.45 2246.37 31.95 2014-11-17 12:24:13.000 321 33589.89 384.44 2246.40 31.95 2014-11-17 12:24:14.000 321 33589.87 384.42 2246.37 31.95 2014-11-17 12:24:15.000 321 33589.90 384.40 2246.43 31.95 2014-11-17 12:24:16.000 321 33589.92 384.40 2246.28 31.95 2014-11-17 12:24:17.000 321 33589.98 384.37 2246.37 31.95 2014-11-17 12:24:18.000 321 33589.96 384.41 2246.31 31.95 2014-11-17 12:24:19.000 321 33589.96 384.40 2246.36 31.95 2014-11-17 12:24:20.000 321 33590.05 384.42 2246.25 31.95 2014-11-17 12:24:21.000 321 33589.95 384.37 2246.23 31.95 2014-11-17 12:24:22.000 321 33590.02 384.34 2246.25 31.95 2014-11-17 12:24:23.000 321 33590.03 384.40 2246.33 31.95 2014-11-17 12:24:24.000 321 33589.93 384.38 2246.28 31.95 2014-11-17 12:24:25.000 321 33589.98 384.44 2246.29 31.95 2014-11-17 12:24:26.000 321 33590.04 384.48 2246.23 31.95 2014-11-17 12:24:27.000 321 33589.95 384.42 2246.34 31.95 2014-11-17 12:24:28.000 321 33589.93 384.43 2246.34 31.95 2014-11-17 12:24:29.000 321 33590.02 384.41 2246.25 31.95 2014-11-17 12:24:30.000 321 33589.96 384.41 2246.19 31.95 2014-11-17 12:24:30.000 321 33590.08 384.46 2246.25 31.95 2014-11-17 12:24:32.000 321 33589.90 384.42 2246.28 31.95 2014-11-17 12:24:33.000 321 33590.00 384.45 2246.20 31.95 2014-11-17 12:24:34.000 321 33590.07 384.42 2246.20 31.95 2014-11-17 12:24:35.000 321 33590.07 384.40 2246.19 31.95 2014-11-17 12:24:36.000 321 33590.06 384.34 2246.22 31.95 2014-11-17 12:24:37.000 321 33590.01 384.38 2246.10 31.95 2014-11-17 12:24:38.000 321 33590.03 384.33 2246.23 31.95 2014-11-17 12:24:39.000 321 33590.10 384.30 2246.18 31.95 2014-11-17 12:24:40.000 321 33590.06 384.29 2246.22 31.95 2014-11-17 12:24:41.000 321 33590.11 384.28 2246.19 31.95 2014-11-17 12:24:42.000 321 33590.06 384.35 2246.18 31.95 2014-11-17 12:24:43.000 321 33590.01 384.31 2246.10 31.95 2014-11-17 12:24:43.000 321 33589.98 384.33 2246.15 31.95 2014-11-17 12:24:45.000 321 33590.03 384.36 2246.10 31.95 2014-11-17 12:24:46.000 321 33590.08 384.31 2246.09 31.95 2014-11-17 12:24:47.000 321 33590.14 384.32 2246.11 31.95 2014-11-17 12:24:48.000 321 33589.99 384.25 2246.09 31.95 2014-11-17 12:24:49.000 321 33590.04 384.30 2245.97 31.95 2014-11-17 12:24:50.000 321 33590.06 384.28 2246.10 31.95 2014-11-17 12:24:51.000 321 33590.11 384.33 2246.03 31.95 2014-11-17 12:24:52.000 321 33590.08 384.27 2245.97 31.95 2014-11-17 12:24:53.000 321 33590.15 384.22 2246.07 31.95 2014-11-17 12:24:54.000 321 33590.10 384.22 2246.10 31.95 2014-11-17 12:24:55.000 321 33590.10 384.18 2246.06 31.95 2014-11-17 12:24:56.000 321 33590.11 384.16 2246.06 31.95 2014-11-17 12:24:57.000 321 33590.21 384.11 2246.10 31.95 2014-11-17 12:24:58.000 321 33590.08 384.13 2246.04 31.95 2014-11-17 12:24:59.000 321 33590.12 384.10 2246.06 31.95 2014-11-17 12:25:00.000 321 33590.09 384.07 2246.10 31.95 2014-11-17 12:25:01.000 321 33590.15 384.07 2246.13 31.95 2014-11-17 12:25:02.000 321 33590.17 384.05 2246.09 31.95 2014-11-17 12:25:03.000 321 33590.14 384.01 2245.98 31.95 2014-11-17 12:25:04.000 321 33590.13 383.99 2246.06 31.95 2014-11-17 12:25:05.000 321 33590.20 383.99 2245.96 31.95 2014-11-17 12:25:06.000 321 33590.17 383.99 2246.01 31.95 2014-11-17 12:25:07.000 321 33590.23 383.96 2245.95 31.95 2014-11-17 12:25:08.000 321 33590.10 383.94 2245.95 31.95 2014-11-17 12:25:09.000 321 33590.21 383.90 2245.95 31.95 2014-11-17 12:25:10.000 321 33590.20 383.91 2245.93 31.95 2014-11-17 12:25:11.000 321 33590.23 383.95 2245.95 31.95 2014-11-17 12:25:12.000 321 33590.14 383.97 2246.00 31.95 2014-11-17 12:25:13.000 321 33590.19 383.95 2246.01 31.95 2014-11-17 12:25:14.000 321 33590.23 383.94 2246.00 31.95 2014-11-17 12:25:15.000 321 33590.24 383.91 2245.86 31.95 2014-11-17 12:25:16.000 321 33590.18 383.93 2245.81 31.95 2014-11-17 12:25:17.000 321 33590.10 383.91 2245.93 31.95 2014-11-17 12:25:18.000 321 33590.21 383.93 2245.92 31.95 2014-11-17 12:25:19.000 321 33590.19 383.96 2245.90 31.95 2014-11-17 12:25:20.000 321 33590.21 383.91 2245.97 31.95 2014-11-17 12:25:21.000 321 33590.18 383.90 2245.81 31.95 2014-11-17 12:25:22.000 321 33590.20 383.88 2245.85 31.95 2014-11-17 12:25:23.000 321 33590.25 383.80 2245.85 31.95 2014-11-17 12:25:24.000 321 33590.23 383.73 2245.91 31.95 2014-11-17 12:25:24.000 321 33590.12 383.76 2245.79 31.95 2014-11-17 12:25:26.000 321 33590.16 383.68 2245.86 31.95 2014-11-17 12:25:27.000 321 33590.18 383.69 2245.83 31.95 2014-11-17 12:25:28.000 321 33590.18 383.65 2245.78 31.95 2014-11-17 12:25:29.000 321 33590.14 383.61 2245.78 31.95 2014-11-17 12:25:30.000 321 33590.17 383.63 2245.80 31.95 2014-11-17 12:25:31.000 321 33590.15 383.62 2245.71 31.95 2014-11-17 12:25:32.000 321 33590.18 383.62 2245.79 31.95 2014-11-17 12:25:33.000 321 33590.26 383.60 2245.78 31.95 2014-11-17 12:25:34.000 321 33590.14 383.58 2245.75 31.95 2014-11-17 12:25:35.000 321 33590.15 383.55 2245.75 31.95 2014-11-17 12:25:36.000 321 33590.19 383.54 2245.69 31.95 2014-11-17 12:25:37.000 321 33590.18 383.48 2245.78 31.95 2014-11-17 12:25:37.000 321 33590.12 383.48 2245.74 31.95 2014-11-17 12:25:39.000 321 33590.13 383.48 2245.73 31.95 2014-11-17 12:25:40.000 321 33590.07 383.46 2245.73 31.95 2014-11-17 12:25:41.000 321 33590.13 383.52 2245.67 31.95 2014-11-17 12:25:42.000 321 33590.10 383.49 2245.72 31.95 2014-11-17 12:25:43.000 321 33590.15 383.48 2245.70 31.95 2014-11-17 12:25:44.000 321 33590.02 383.44 2245.73 31.95 2014-11-17 12:25:45.000 321 33590.00 383.41 2245.64 31.95 2014-11-17 12:25:46.000 321 33590.15 383.38 2245.75 31.95 2014-11-17 12:25:47.000 321 33590.05 383.39 2245.66 31.95 2014-11-17 12:25:48.000 321 33590.11 383.44 2245.71 31.95 2014-11-17 12:25:49.000 321 33590.13 383.36 2245.75 31.95 2014-11-17 12:25:50.000 321 33590.12 383.40 2245.64 31.95 2014-11-17 12:25:51.000 321 33590.07 383.35 2245.72 31.95 2014-11-17 12:25:52.000 321 33590.04 383.34 2245.68 31.95 2014-11-17 12:25:53.000 321 33590.06 383.38 2245.70 31.95 2014-11-17 12:25:54.000 321 33590.04 383.40 2245.77 31.95 2014-11-17 12:25:55.000 321 33590.02 383.39 2245.70 31.95 2014-11-17 12:25:56.000 321 33590.05 383.38 2245.68 31.95 2014-11-17 12:25:57.000 321 33590.01 383.38 2245.63 31.95 2014-11-17 12:25:58.000 321 33590.03 383.36 2245.66 31.95 2014-11-17 12:25:59.000 321 33590.09 383.36 2245.69 31.95 2014-11-17 12:26:00.000 321 33590.06 383.31 2245.61 31.95 2014-11-17 12:26:01.000 321 33590.11 383.24 2245.65 31.95 2014-11-17 12:26:02.000 321 33589.93 383.25 2245.59 31.95 2014-11-17 12:26:03.000 321 33590.05 383.26 2245.67 31.95 2014-11-17 12:26:04.000 321 33590.02 383.23 2245.67 31.95 2014-11-17 12:26:05.000 321 33589.92 383.22 2245.72 31.95 2014-11-17 12:26:06.000 321 33589.99 383.22 2245.64 31.95 2014-11-17 12:26:07.000 321 33589.96 383.21 2245.67 31.95 2014-11-17 12:26:08.000 321 33589.95 383.17 2245.60 31.95 2014-11-17 12:26:09.000 321 33589.92 383.21 2245.66 31.95 2014-11-17 12:26:10.000 321 33589.92 383.19 2245.68 31.95 2014-11-17 12:26:11.000 321 33589.85 383.14 2245.65 31.95 2014-11-17 12:26:12.000 321 33589.86 383.15 2245.69 31.95 2014-11-17 12:26:13.000 321 33589.90 383.04 2245.72 31.95 2014-11-17 12:26:14.000 321 33589.81 383.04 2245.64 31.95 2014-11-17 12:26:15.000 321 33589.95 383.02 2245.67 31.95 2014-11-17 12:26:16.000 321 33589.82 383.01 2245.69 31.95 2014-11-17 12:26:17.000 321 33589.87 382.94 2245.66 31.95 2014-11-17 12:26:18.000 321 33589.86 382.95 2245.64 31.95 2014-11-17 12:26:18.000 321 33589.75 382.91 2245.61 31.95 2014-11-17 12:26:20.000 321 33589.80 382.91 2245.69 31.95 2014-11-17 12:26:21.000 321 33589.75 382.86 2245.69 31.95 2014-11-17 12:26:22.000 321 33589.68 382.79 2245.69 31.95 2014-11-17 12:26:23.000 321 33589.72 382.72 2245.67 31.95 2014-11-17 12:26:24.000 321 33589.72 382.69 2245.68 31.95 2014-11-17 12:26:25.000 321 33589.68 382.67 2245.70 31.95 2014-11-17 12:26:26.000 321 33589.77 382.62 2245.75 31.95 2014-11-17 12:26:27.000 321 33589.71 382.56 2245.69 31.95 2014-11-17 12:26:28.000 321 33589.70 382.54 2245.69 31.95 2014-11-17 12:26:29.000 321 33589.76 382.50 2245.69 31.95 2014-11-17 12:26:30.000 321 33589.66 382.47 2245.70 31.95 2014-11-17 12:26:31.000 321 33589.69 382.48 2245.63 31.95 2014-11-17 12:26:31.000 321 33589.67 382.49 2245.70 31.95 2014-11-17 12:26:33.000 321 33589.65 382.48 2245.69 31.95 2014-11-17 12:26:34.000 321 33589.59 382.46 2245.72 31.95 2014-11-17 12:26:35.000 321 33589.67 382.47 2245.67 31.95 2014-11-17 12:26:36.000 321 33589.56 382.43 2245.69 31.95 2014-11-17 12:26:37.000 321 33589.59 382.45 2245.66 31.95 2014-11-17 12:26:38.000 321 33589.56 382.45 2245.72 31.95 2014-11-17 12:26:39.000 321 33589.63 382.45 2245.68 31.95 2014-11-17 12:26:40.000 321 33589.61 382.44 2245.72 31.95 2014-11-17 12:26:41.000 321 33589.65 382.39 2245.71 31.95 2014-11-17 12:26:42.000 321 33589.50 382.45 2245.67 31.95 2014-11-17 12:26:43.000 321 33589.47 382.44 2245.68 31.95 2014-11-17 12:26:44.000 321 33589.52 382.46 2245.64 31.95 2014-11-17 12:26:45.000 321 33589.44 382.42 2245.72 31.95 2014-11-17 12:26:46.000 321 33589.50 382.44 2245.71 31.95 2014-11-17 12:26:47.000 321 33589.52 382.38 2245.65 31.95 2014-11-17 12:26:48.000 321 33589.53 382.40 2245.75 31.95 2014-11-17 12:26:49.000 321 33589.55 382.40 2245.67 31.95 2014-11-17 12:26:50.000 321 33589.52 382.40 2245.72 31.95 2014-11-17 12:26:51.000 321 33589.57 382.44 2245.63 31.95 2014-11-17 12:26:52.000 321 33589.52 382.40 2245.62 31.95 2014-11-17 12:26:53.000 321 33589.50 382.35 2245.69 31.95 2014-11-17 12:26:54.000 321 33589.51 382.31 2245.61 31.95 2014-11-17 12:26:55.000 321 33589.58 382.32 2245.59 31.95 2014-11-17 12:26:56.000 321 33589.53 382.27 2245.64 31.95 2014-11-17 12:26:57.000 321 33589.65 382.23 2245.60 31.95 2014-11-17 12:26:58.000 321 33589.48 382.19 2245.55 31.95 2014-11-17 12:26:59.000 321 33589.51 382.17 2245.58 31.95 2014-11-17 12:27:00.000 321 33589.50 382.16 2245.70 31.95 2014-11-17 12:27:01.000 321 33589.47 382.07 2245.57 31.95 2014-11-17 12:27:02.000 321 33589.41 382.03 2245.56 31.95 2014-11-17 12:27:03.000 321 33589.55 382.01 2245.61 31.95 2014-11-17 12:27:04.000 321 33589.57 381.99 2245.66 31.95 2014-11-17 12:27:05.000 321 33589.57 381.96 2245.66 31.95 2014-11-17 12:27:06.000 321 33589.54 381.89 2245.65 31.95 2014-11-17 12:27:07.000 321 33589.58 381.93 2245.57 31.95 2014-11-17 12:27:08.000 321 33589.41 381.88 2245.51 31.95 2014-11-17 12:27:09.000 321 33589.59 381.86 2245.52 31.95 2014-11-17 12:27:10.000 321 33589.64 381.85 2245.54 31.95 2014-11-17 12:27:11.000 321 33589.55 381.82 2245.59 31.95 2014-11-17 12:27:12.000 321 33589.58 381.84 2245.58 31.95 2014-11-17 12:27:12.000 321 33589.53 381.80 2245.55 31.95 2014-11-17 12:27:14.000 321 33589.54 381.72 2245.48 31.95 2014-11-17 12:27:15.000 321 33589.61 381.70 2245.57 31.95 2014-11-17 12:27:16.000 321 33589.59 381.76 2245.55 31.95 2014-11-17 12:27:17.000 321 33589.63 381.72 2245.52 31.95 2014-11-17 12:27:18.000 321 33589.55 381.68 2245.60 31.95 2014-11-17 12:27:19.000 321 33589.58 381.69 2245.47 31.95 2014-11-17 12:27:20.000 321 33589.57 381.67 2245.53 31.95 2014-11-17 12:27:21.000 321 33589.52 381.65 2245.51 31.95 2014-11-17 12:27:22.000 321 33589.59 381.60 2245.48 31.95 2014-11-17 12:27:23.000 321 33589.65 381.64 2245.54 31.95 2014-11-17 12:27:24.000 321 33589.61 381.57 2245.50 31.95 2014-11-17 12:27:25.000 321 33589.56 381.58 2245.53 31.95 2014-11-17 12:27:25.000 321 33589.61 381.58 2245.41 31.95 2014-11-17 12:27:27.000 321 33589.57 381.51 2245.52 31.95 2014-11-17 12:27:28.000 321 33589.59 381.50 2245.51 31.95 2014-11-17 12:27:29.000 321 33589.63 381.49 2245.42 31.95 2014-11-17 12:27:30.000 321 33589.59 381.49 2245.41 31.95 2014-11-17 12:27:31.000 321 33589.64 381.50 2245.49 31.95 2014-11-17 12:27:32.000 321 33589.66 381.51 2245.50 31.95 2014-11-17 12:27:33.000 321 33589.59 381.53 2245.41 31.95 2014-11-17 12:27:34.000 321 33589.65 381.49 2245.35 31.95 2014-11-17 12:27:35.000 321 33589.57 381.45 2245.44 31.95 2014-11-17 12:27:36.000 321 33589.59 381.50 2245.39 31.95 2014-11-17 12:27:37.000 321 33589.56 381.48 2245.42 31.95 2014-11-17 12:27:38.000 321 33589.61 381.49 2245.36 31.95 2014-11-17 12:27:39.000 321 33589.53 381.50 2245.50 31.95 2014-11-17 12:27:40.000 321 33589.53 381.48 2245.50 31.95 2014-11-17 12:27:41.000 321 33589.59 381.44 2245.46 31.95 2014-11-17 12:27:42.000 321 33589.59 381.48 2245.47 31.95 2014-11-17 12:27:43.000 321 33589.52 381.44 2245.45 31.95 2014-11-17 12:27:44.000 321 33589.55 381.43 2245.43 31.95 2014-11-17 12:27:45.000 321 33589.44 381.44 2245.44 31.95 2014-11-17 12:27:46.000 321 33589.47 381.44 2245.50 31.95 2014-11-17 12:27:47.000 321 33589.58 381.45 2245.41 31.95 2014-11-17 12:27:48.000 321 33589.43 381.47 2245.50 31.95 2014-11-17 12:27:49.000 321 33589.29 381.48 2245.36 31.95 2014-11-17 12:27:50.000 321 33589.40 381.45 2245.45 31.95 2014-11-17 12:27:51.000 321 33589.33 381.48 2245.34 31.95 2014-11-17 12:27:52.000 321 33589.37 381.43 2245.40 31.95 2014-11-17 12:27:53.000 321 33589.30 381.45 2245.38 31.95 2014-11-17 12:27:54.000 321 33589.37 381.47 2245.45 31.95 2014-11-17 12:27:55.000 321 33589.34 381.43 2245.50 31.95 2014-11-17 12:27:56.000 321 33589.30 381.45 2245.35 31.95 2014-11-17 12:27:57.000 321 33589.37 381.44 2245.43 31.95 2014-11-17 12:27:58.000 321 33589.33 381.42 2245.36 31.95 2014-11-17 12:27:59.000 321 33589.34 381.43 2245.40 31.95 2014-11-17 12:28:00.000 321 33589.30 381.41 2245.42 31.95 2014-11-17 12:28:01.000 321 33589.39 381.40 2245.45 31.95 2014-11-17 12:28:02.000 321 33589.33 381.38 2245.50 31.95 2014-11-17 12:28:03.000 321 33589.28 381.41 2245.41 31.95 2014-11-17 12:28:04.000 321 33589.30 381.37 2245.34 31.95 2014-11-17 12:28:05.000 321 33589.23 381.40 2245.45 31.95 2014-11-17 12:28:06.000 321 33589.33 381.48 2245.42 31.95 2014-11-17 12:28:06.000 321 33589.15 381.46 2245.42 31.95 2014-11-17 12:28:08.000 321 33589.22 381.45 2245.42 31.95 2014-11-17 12:28:09.000 321 33589.21 381.39 2245.47 31.95 2014-11-17 12:28:10.000 321 33589.24 381.37 2245.41 31.95 2014-11-17 12:28:11.000 321 33589.17 381.39 2245.38 31.95 2014-11-17 12:28:12.000 321 33589.18 381.37 2245.39 31.95 2014-11-17 12:28:13.000 321 33589.19 381.40 2245.36 31.95 2014-11-17 12:28:14.000 321 33589.24 381.38 2245.36 31.95 2014-11-17 12:28:15.000 321 33589.10 381.37 2245.51 31.95 2014-11-17 12:28:16.000 321 33589.08 381.38 2245.50 31.95 2014-11-17 12:28:17.000 321 33589.12 381.37 2245.45 31.95 2014-11-17 12:28:18.000 321 33589.15 381.40 2245.44 31.95 2014-11-17 12:28:19.000 321 33589.12 381.37 2245.44 31.95 2014-11-17 12:28:19.000 321 33589.13 381.41 2245.39 31.95 2014-11-17 12:28:21.000 321 33589.21 381.36 2245.43 31.95 2014-11-17 12:28:22.000 321 33589.03 381.34 2245.41 31.95 2014-11-17 12:28:23.000 321 33589.10 381.32 2245.45 31.95 2014-11-17 12:28:24.000 321 33589.18 381.37 2245.40 31.95 2014-11-17 12:28:25.000 321 33589.08 381.41 2245.47 31.95 2014-11-17 12:28:26.000 321 33589.08 381.38 2245.43 31.95 2014-11-17 12:28:27.000 321 33589.06 381.32 2245.45 31.95 2014-11-17 12:28:28.000 321 33589.05 381.36 2245.41 31.95 2014-11-17 12:28:29.000 321 33589.08 381.37 2245.41 31.95 2014-11-17 12:28:30.000 321 33589.00 381.34 2245.47 31.95 2014-11-17 12:28:31.000 321 33588.94 381.33 2245.40 31.95 2014-11-17 12:28:32.000 321 33588.97 381.38 2245.44 31.95 2014-11-17 12:28:33.000 321 33588.96 381.33 2245.39 31.95 2014-11-17 12:28:34.000 321 33588.93 381.34 2245.54 31.95 2014-11-17 12:28:35.000 321 33589.00 381.33 2245.54 31.95 2014-11-17 12:28:36.000 321 33588.98 381.37 2245.45 31.95 2014-11-17 12:28:37.000 321 33588.89 381.34 2245.49 31.95 2014-11-17 12:28:38.000 321 33588.96 381.36 2245.42 31.95 2014-11-17 12:28:39.000 321 33588.90 381.31 2245.38 31.95 2014-11-17 12:28:40.000 321 33588.83 381.31 2245.41 31.95 2014-11-17 12:28:41.000 321 33588.92 381.37 2245.50 31.95 2014-11-17 12:28:42.000 321 33588.89 381.31 2245.44 31.95 2014-11-17 12:28:43.000 321 33588.92 381.30 2245.53 31.95 2014-11-17 12:28:44.000 321 33588.84 381.29 2245.46 31.95 2014-11-17 12:28:45.000 321 33588.81 381.26 2245.63 31.95 2014-11-17 12:28:46.000 321 33588.81 381.27 2245.60 31.95 2014-11-17 12:28:47.000 321 33588.83 381.34 2245.41 31.95 2014-11-17 12:28:48.000 321 33588.86 381.34 2245.48 31.95 2014-11-17 12:28:49.000 321 33588.83 381.39 2245.50 31.95 2014-11-17 12:28:50.000 321 33588.87 381.31 2245.54 31.95 2014-11-17 12:28:51.000 321 33588.84 381.33 2245.55 31.95 2014-11-17 12:28:52.000 321 33588.75 381.30 2245.54 31.95 2014-11-17 12:28:53.000 321 33588.84 381.26 2245.51 31.95 2014-11-17 12:28:54.000 321 33588.86 381.25 2245.59 31.95 2014-11-17 12:28:55.000 321 33588.73 381.29 2245.55 31.95 2014-11-17 12:28:56.000 321 33588.94 381.17 2245.54 31.95 2014-11-17 12:28:57.000 321 33588.87 381.22 2245.63 31.95 2014-11-17 12:28:58.000 321 33588.83 381.15 2245.53 31.95 2014-11-17 12:28:59.000 321 33588.83 381.25 2245.51 31.95 2014-11-17 12:29:00.000 321 33588.92 381.25 2245.53 31.95 2014-11-17 12:29:00.000 321 33588.90 381.24 2245.50 31.95 2014-11-17 12:29:02.000 321 33588.82 381.25 2245.48 31.95 2014-11-17 12:29:03.000 321 33589.00 381.22 2245.52 31.95 2014-11-17 12:29:04.000 321 33588.87 381.20 2245.59 31.95 2014-11-17 12:29:05.000 321 33588.92 381.20 2245.51 31.95 2014-11-17 12:29:06.000 321 33588.88 381.24 2245.48 31.95 2014-11-17 12:29:07.000 321 33588.98 381.19 2245.57 31.95 2014-11-17 12:29:08.000 321 33588.96 381.19 2245.49 31.95 2014-11-17 12:29:09.000 321 33589.05 381.16 2245.48 31.95 2014-11-17 12:29:10.000 321 33588.94 381.18 2245.50 31.95 2014-11-17 12:29:11.000 321 33588.99 381.22 2245.48 31.95 2014-11-17 12:29:12.000 321 33589.02 381.23 2245.46 31.95 2014-11-17 12:29:13.000 321 33588.96 381.23 2245.48 31.95 2014-11-17 12:29:13.000 321 33588.96 381.18 2245.41 31.95 2014-11-17 12:29:15.000 321 33589.05 381.22 2245.42 31.95 2014-11-17 12:29:16.000 321 33589.08 381.18 2245.41 31.95 2014-11-17 12:29:17.000 321 33589.00 381.13 2245.45 31.95 2014-11-17 12:29:18.000 321 33589.10 381.12 2245.38 31.95 2014-11-17 12:29:19.000 321 33589.09 381.03 2245.45 31.95 2014-11-17 12:29:20.000 321 33589.09 381.06 2245.35 31.95 2014-11-17 12:29:21.000 321 33589.06 381.00 2245.35 31.95 2014-11-17 12:29:22.000 321 33589.17 381.02 2245.45 31.95 2014-11-17 12:29:23.000 321 33589.14 380.96 2245.40 31.95 2014-11-17 12:29:24.000 321 33589.17 380.92 2245.31 31.95 2014-11-17 12:29:25.000 321 33589.16 380.91 2245.34 31.95 2014-11-17 12:29:26.000 321 33589.18 380.83 2245.35 31.95 2014-11-17 12:29:27.000 321 33589.15 380.90 2245.31 31.95 2014-11-17 12:29:28.000 321 33589.18 380.82 2245.37 31.95 2014-11-17 12:29:29.000 321 33589.21 380.80 2245.34 31.95 2014-11-17 12:29:30.000 321 33589.25 380.77 2245.30 31.95 2014-11-17 12:29:31.000 321 33589.30 380.70 2245.28 31.95 2014-11-17 12:29:32.000 321 33589.33 380.67 2245.25 31.95 2014-11-17 12:29:33.000 321 33589.30 380.66 2245.32 31.95 2014-11-17 12:29:34.000 321 33589.30 380.59 2245.23 31.95 2014-11-17 12:29:35.000 321 33589.30 380.56 2245.20 31.95 2014-11-17 12:29:36.000 321 33589.34 380.51 2245.19 31.95 2014-11-17 12:29:37.000 321 33589.44 380.47 2245.20 31.95 2014-11-17 12:29:38.000 321 33589.40 380.46 2245.11 31.95 2014-11-17 12:29:39.000 321 33589.32 380.52 2245.15 31.95 2014-11-17 12:29:40.000 321 33589.39 380.49 2245.15 31.95 2014-11-17 12:29:41.000 321 33589.33 380.45 2245.07 31.95 2014-11-17 12:29:42.000 321 33589.36 380.46 2245.20 31.95 2014-11-17 12:29:43.000 321 33589.39 380.50 2245.14 31.95 2014-11-17 12:29:44.000 321 33589.40 380.47 2245.10 31.95 2014-11-17 12:29:45.000 321 33589.19 380.51 2245.06 31.95 2014-11-17 12:29:46.000 321 33589.42 380.40 2245.06 31.95 2014-11-17 12:29:47.000 321 33589.31 380.37 2245.05 31.95 2014-11-17 12:29:48.000 321 33589.42 380.39 2245.14 31.95 2014-11-17 12:29:49.000 321 33589.36 380.35 2245.03 31.95 2014-11-17 12:29:50.000 321 33589.37 380.30 2245.10 31.95 2014-11-17 12:29:51.000 321 33589.36 380.28 2244.99 31.95 2014-11-17 12:29:52.000 321 33589.29 380.30 2244.99 31.95 2014-11-17 12:29:53.000 321 33589.36 380.27 2245.00 31.95 2014-11-17 12:29:54.000 321 33589.34 380.29 2245.07 31.95 2014-11-17 12:29:54.000 321 33589.31 380.28 2245.04 31.95 2014-11-17 12:29:56.000 321 33589.35 380.24 2244.92 31.95 2014-11-17 12:29:57.000 321 33589.29 380.21 2244.92 31.95 2014-11-17 12:29:58.000 321 33589.25 380.14 2244.97 31.95 2014-11-17 12:29:59.000 321 33589.28 380.18 2244.94 31.95 2014-11-17 12:30:00.000 321 33589.24 380.18 2244.90 31.95 2014-11-17 12:30:01.000 321 33589.26 380.19 2244.95 31.95 2014-11-17 12:30:02.000 321 33589.27 380.14 2244.91 31.95 2014-11-17 12:30:03.000 321 33589.24 380.14 2244.96 31.95 2014-11-17 12:30:04.000 321 33589.18 380.15 2244.98 31.95 2014-11-17 12:30:05.000 321 33589.19 380.13 2244.93 31.95 2014-11-17 12:30:06.000 321 33589.15 380.13 2244.85 31.95 2014-11-17 12:30:07.000 321 33589.18 380.14 2244.97 31.95 2014-11-17 12:30:07.000 321 33589.17 380.06 2244.96 31.95 2014-11-17 12:30:09.000 321 33589.12 380.10 2244.94 31.95 2014-11-17 12:30:10.000 321 33589.09 380.07 2244.95 31.95 2014-11-17 12:30:11.000 321 33589.00 380.05 2244.93 31.95 2014-11-17 12:30:12.000 321 33589.10 380.04 2244.93 31.95 2014-11-17 12:30:13.000 321 33589.00 380.06 2244.96 31.95 2014-11-17 12:30:14.000 321 33589.08 380.08 2244.96 31.95 2014-11-17 12:30:15.000 321 33588.97 380.08 2244.92 31.95 2014-11-17 12:30:16.000 321 33589.00 380.09 2244.94 31.95 2014-11-17 12:30:17.000 321 33588.94 380.06 2244.93 31.95 2014-11-17 12:30:18.000 321 33588.99 380.02 2244.89 31.95 2014-11-17 12:30:19.000 321 33588.93 380.00 2244.86 31.95 2014-11-17 12:30:20.000 321 33588.99 380.02 2244.88 31.95 2014-11-17 12:30:21.000 321 33588.97 379.99 2244.92 31.95 2014-11-17 12:30:22.000 321 33588.80 380.06 2244.91 31.95 2014-11-17 12:30:23.000 321 33588.91 380.00 2244.88 31.95 2014-11-17 12:30:24.000 321 33588.90 380.00 2244.90 31.95 2014-11-17 12:30:25.000 321 33588.87 380.05 2244.86 31.95 2014-11-17 12:30:26.000 321 33588.87 380.01 2244.92 31.95 2014-11-17 12:30:27.000 321 33588.76 379.98 2244.94 31.95 2014-11-17 12:30:28.000 321 33588.78 380.04 2244.97 31.95 2014-11-17 12:30:29.000 321 33588.84 380.03 2244.89 31.95 2014-11-17 12:30:30.000 321 33588.69 380.00 2244.95 31.95 2014-11-17 12:30:31.000 321 33588.68 380.02 2244.96 31.95 2014-11-17 12:30:32.000 321 33588.64 379.94 2245.05 31.95 2014-11-17 12:30:33.000 321 33588.63 379.95 2245.05 31.95 2014-11-17 12:30:34.000 321 33588.65 379.96 2244.91 31.95 2014-11-17 12:30:35.000 321 33588.68 379.96 2245.06 31.95 2014-11-17 12:30:36.000 321 33588.61 379.97 2245.04 31.95 2014-11-17 12:30:37.000 321 33588.56 379.93 2245.07 31.95 2014-11-17 12:30:38.000 321 33588.69 379.92 2245.06 31.95 2014-11-17 12:30:39.000 321 33588.56 379.96 2245.05 31.95 2014-11-17 12:30:40.000 321 33588.46 379.97 2244.98 31.95 2014-11-17 12:30:41.000 321 33588.50 379.97 2245.05 31.95 2014-11-17 12:30:42.000 321 33588.61 379.96 2245.10 31.95 2014-11-17 12:30:43.000 321 33588.53 379.97 2245.01 31.95 2014-11-17 12:30:44.000 321 33588.57 379.98 2245.06 31.95 2014-11-17 12:30:45.000 321 33588.37 379.94 2245.11 31.95 2014-11-17 12:30:46.000 321 33588.47 379.85 2245.17 31.95 2014-11-17 12:30:47.000 321 33588.45 379.86 2245.04 31.95 2014-11-17 12:30:48.000 321 33588.53 379.81 2245.05 31.95 2014-11-17 12:30:48.000 321 33588.46 379.83 2245.08 31.95 2014-11-17 12:30:50.000 321 33588.59 379.82 2245.17 31.95 2014-11-17 12:30:51.000 321 33588.45 379.85 2245.18 31.95 2014-11-17 12:30:52.000 321 33588.49 379.79 2245.17 31.95 2014-11-17 12:30:53.000 321 33588.51 379.79 2245.17 31.95 2014-11-17 12:30:54.000 321 33588.52 379.85 2245.16 31.95 2014-11-17 12:30:55.000 321 33588.52 379.89 2245.14 31.95 2014-11-17 12:30:56.000 321 33588.54 379.92 2245.10 31.95 2014-11-17 12:30:57.000 321 33588.45 379.86 2245.07 31.95 2014-11-17 12:30:58.000 321 33588.53 379.91 2245.08 31.95 2014-11-17 12:30:59.000 321 33588.47 379.85 2245.14 31.95 2014-11-17 12:31:00.000 321 33588.50 379.84 2245.14 31.95 2014-11-17 12:31:01.000 321 33588.53 379.88 2245.01 31.95 2014-11-17 12:31:01.000 321 33588.55 379.89 2245.13 31.95 2014-11-17 12:31:03.000 321 33588.44 379.91 2245.05 31.95 2014-11-17 12:31:04.000 321 33588.58 379.93 2245.10 31.95 2014-11-17 12:31:05.000 321 33588.44 379.93 2245.08 31.95 2014-11-17 12:31:06.000 321 33588.45 379.96 2245.13 31.95 2014-11-17 12:31:07.000 321 33588.47 379.95 2245.08 31.95 2014-11-17 12:31:08.000 321 33588.52 380.04 2245.05 31.95 2014-11-17 12:31:09.000 321 33588.41 380.04 2245.08 31.95 2014-11-17 12:31:10.000 321 33588.43 380.05 2245.05 31.95 2014-11-17 12:31:11.000 321 33588.41 380.05 2245.08 31.95 2014-11-17 12:31:12.000 321 33588.42 380.07 2245.07 31.95 2014-11-17 12:31:13.000 321 33588.43 380.12 2245.11 31.95 2014-11-17 12:31:14.000 321 33588.46 380.11 2245.09 31.95 2014-11-17 12:31:15.000 321 33588.41 380.10 2245.10 31.95 2014-11-17 12:31:16.000 321 33588.33 380.17 2245.04 31.95 2014-11-17 12:31:17.000 321 33588.37 380.17 2245.04 31.95 2014-11-17 12:31:18.000 321 33588.45 380.20 2245.02 31.95 2014-11-17 12:31:19.000 321 33588.41 380.24 2244.97 31.95 2014-11-17 12:31:20.000 321 33588.36 380.23 2244.98 31.95 2014-11-17 12:31:21.000 321 33588.32 380.26 2244.95 31.95 2014-11-17 12:31:22.000 321 33588.35 380.24 2244.98 31.95 2014-11-17 12:31:23.000 321 33588.34 380.26 2245.04 31.95 2014-11-17 12:31:24.000 321 33588.31 380.35 2245.04 31.95 2014-11-17 12:31:25.000 321 33588.37 380.30 2245.01 31.95 2014-11-17 12:31:26.000 321 33588.22 380.36 2245.06 31.95 2014-11-17 12:31:27.000 321 33588.40 380.38 2244.99 31.95 2014-11-17 12:31:28.000 321 33588.19 380.38 2244.97 31.95 2014-11-17 12:31:29.000 321 33588.29 380.38 2245.04 31.95 2014-11-17 12:31:30.000 321 33588.31 380.42 2244.99 31.95 2014-11-17 12:31:31.000 321 33588.21 380.47 2245.08 31.95 2014-11-17 12:31:32.000 321 33588.24 380.46 2244.95 31.95 2014-11-17 12:31:33.000 321 33588.13 380.47 2245.03 31.95 2014-11-17 12:31:34.000 321 33588.16 380.43 2244.99 31.95 2014-11-17 12:31:35.000 321 33588.13 380.46 2244.93 31.95 2014-11-17 12:31:36.000 321 33588.19 380.51 2245.08 31.95 2014-11-17 12:31:37.000 321 33588.09 380.56 2244.97 31.95 2014-11-17 12:31:38.000 321 33588.06 380.52 2245.02 31.95 2014-11-17 12:31:39.000 321 33588.07 380.52 2245.04 31.95 2014-11-17 12:31:40.000 321 33588.07 380.65 2245.08 31.95 2014-11-17 12:31:41.000 321 33588.01 380.65 2245.04 31.95 2014-11-17 12:31:42.000 321 33588.12 380.60 2245.03 31.95 2014-11-17 12:31:42.000 321 33588.02 380.64 2244.97 31.95 2014-11-17 12:31:44.000 321 33587.98 380.64 2244.99 31.95 2014-11-17 12:31:45.000 321 33588.00 380.62 2244.98 31.95 2014-11-17 12:31:46.000 321 33587.97 380.62 2245.03 31.95 2014-11-17 12:31:47.000 321 33587.97 380.62 2245.03 31.95 2014-11-17 12:31:48.000 321 33587.96 380.59 2244.99 31.95 2014-11-17 12:31:49.000 321 33587.96 380.59 2244.89 31.95 2014-11-17 12:31:50.000 321 33587.89 380.63 2245.03 31.95 2014-11-17 12:31:51.000 321 33587.93 380.60 2245.07 31.95 2014-11-17 12:31:52.000 321 33587.92 380.58 2245.06 31.95 2014-11-17 12:31:53.000 321 33587.93 380.62 2245.05 31.95 2014-11-17 12:31:54.000 321 33587.81 380.60 2245.05 31.95 2014-11-17 12:31:55.000 321 33587.87 380.64 2244.99 31.95 2014-11-17 12:31:55.000 321 33587.73 380.65 2245.03 31.95 2014-11-17 12:31:57.000 321 33587.79 380.72 2245.03 31.95 2014-11-17 12:31:58.000 321 33587.74 380.79 2245.05 31.95 2014-11-17 12:31:59.000 321 33587.71 380.83 2245.05 31.95 2014-11-17 12:32:00.000 321 33587.72 380.76 2245.10 31.95 2014-11-17 12:32:01.000 321 33587.69 380.84 2245.08 31.95 2014-11-17 12:32:02.000 321 33587.81 380.87 2245.06 31.95 2014-11-17 12:32:03.000 321 33587.62 380.93 2245.00 31.95 2014-11-17 12:32:04.000 321 33587.70 380.93 2245.05 31.95 2014-11-17 12:32:05.000 321 33587.71 380.95 2245.03 31.95 2014-11-17 12:32:06.000 321 33587.58 380.95 2245.06 31.95 2014-11-17 12:32:07.000 321 33587.65 380.97 2245.03 31.95 2014-11-17 12:32:08.000 321 33587.53 380.98 2245.13 31.95 2014-11-17 12:32:09.000 321 33587.54 381.04 2245.00 31.95 2014-11-17 12:32:10.000 321 33587.59 381.08 2245.16 31.95 2014-11-17 12:32:11.000 321 33587.41 381.08 2245.08 31.95 2014-11-17 12:32:12.000 321 33587.47 381.11 2245.07 31.95 2014-11-17 12:32:13.000 321 33587.53 381.13 2245.06 31.95 2014-11-17 12:32:14.000 321 33587.46 381.13 2245.05 31.95 2014-11-17 12:32:15.000 321 33587.44 381.11 2245.13 31.95 2014-11-17 12:32:16.000 321 33587.53 381.16 2245.06 31.95 2014-11-17 12:32:17.000 321 33587.41 381.16 2244.98 31.95 2014-11-17 12:32:18.000 321 33587.46 381.14 2245.07 31.95 2014-11-17 12:32:19.000 321 33587.32 381.16 2245.01 31.95 2014-11-17 12:32:20.000 321 33587.29 381.19 2245.12 31.95 2014-11-17 12:32:21.000 321 33587.30 381.13 2245.07 31.95 2014-11-17 12:32:22.000 321 33587.33 381.14 2245.10 31.95 2014-11-17 12:32:23.000 321 33587.31 381.12 2245.05 31.95 2014-11-17 12:32:24.000 321 33587.28 381.12 2245.02 31.95 2014-11-17 12:32:25.000 321 33587.31 381.16 2245.01 31.95 2014-11-17 12:32:26.000 321 33587.29 381.18 2245.10 31.95 2014-11-17 12:32:27.000 321 33587.22 381.22 2245.08 31.95 2014-11-17 12:32:28.000 321 33587.18 381.22 2245.11 31.95 2014-11-17 12:32:29.000 321 33587.23 381.27 2245.02 31.95 2014-11-17 12:32:30.000 321 33587.21 381.34 2245.07 31.95 2014-11-17 12:32:31.000 321 33587.20 381.37 2245.02 31.95 2014-11-17 12:32:32.000 321 33587.17 381.44 2245.20 31.95 2014-11-17 12:32:33.000 321 33587.25 381.47 2245.08 31.95 2014-11-17 12:32:34.000 321 33587.22 381.43 2245.17 31.95 2014-11-17 12:32:35.000 321 33587.14 381.43 2245.09 31.95 2014-11-17 12:32:36.000 321 33587.19 381.45 2245.05 31.95 2014-11-17 12:32:36.000 321 33587.13 381.45 2245.07 31.95 2014-11-17 12:32:38.000 321 33587.07 381.43 2245.12 31.95 2014-11-17 12:32:39.000 321 33587.23 381.37 2245.03 31.95 2014-11-17 12:32:40.000 321 33587.08 381.35 2245.04 31.95 2014-11-17 12:32:41.000 321 33587.08 381.34 2245.06 31.95 2014-11-17 12:32:42.000 321 33587.05 381.32 2245.11 31.95 2014-11-17 12:32:43.000 321 33587.09 381.30 2245.15 31.95 2014-11-17 12:32:44.000 321 33587.03 381.28 2245.08 31.95 2014-11-17 12:32:45.000 321 33587.09 381.26 2245.14 31.95 2014-11-17 12:32:46.000 321 33587.05 381.21 2245.05 31.95 2014-11-17 12:32:47.000 321 33587.02 381.23 2245.12 31.95 2014-11-17 12:32:48.000 321 33587.13 381.22 2245.13 31.95 2014-11-17 12:32:49.000 321 33587.06 381.17 2245.04 31.95 2014-11-17 12:32:49.000 321 33587.08 381.17 2245.10 31.95 2014-11-17 12:32:51.000 321 33587.02 381.12 2245.08 31.95 2014-11-17 12:32:52.000 321 33587.11 381.13 2245.17 31.95 2014-11-17 12:32:53.000 321 33587.02 381.16 2245.13 31.95 2014-11-17 12:32:54.000 321 33587.08 381.15 2245.10 31.95 2014-11-17 12:32:55.000 321 33587.14 381.14 2245.08 31.95 2014-11-17 12:32:56.000 321 33587.12 381.13 2245.07 31.95 2014-11-17 12:32:57.000 321 33587.13 381.17 2245.11 31.95 2014-11-17 12:32:58.000 321 33587.09 381.17 2245.10 31.95 2014-11-17 12:32:59.000 321 33587.04 381.14 2245.05 31.95 2014-11-17 12:33:00.000 321 33587.10 381.10 2245.09 31.95 2014-11-17 12:33:01.000 321 33587.09 381.08 2245.08 31.95 2014-11-17 12:33:02.000 321 33587.15 381.06 2245.13 31.95 2014-11-17 12:33:03.000 321 33587.09 381.02 2245.11 31.95 2014-11-17 12:33:04.000 321 33587.04 380.98 2245.03 31.95 2014-11-17 12:33:05.000 321 33587.04 380.98 2245.03 31.95 2014-11-17 12:33:06.000 321 33587.06 380.93 2245.10 31.95 2014-11-17 12:33:07.000 321 33587.07 380.93 2245.07 31.95 2014-11-17 12:33:08.000 321 33587.04 380.93 2244.98 31.95 2014-11-17 12:33:09.000 321 33587.07 380.93 2245.10 31.95 2014-11-17 12:33:10.000 321 33587.04 380.89 2245.01 31.95 2014-11-17 12:33:11.000 321 33586.99 380.86 2244.99 31.95 2014-11-17 12:33:12.000 321 33586.99 380.86 2245.11 31.95 2014-11-17 12:33:13.000 321 33586.99 380.76 2245.13 31.95 2014-11-17 12:33:14.000 321 33586.97 380.82 2245.03 31.95 2014-11-17 12:33:15.000 321 33587.00 380.76 2245.04 31.95 2014-11-17 12:33:16.000 321 33586.95 380.77 2245.07 31.95 2014-11-17 12:33:17.000 321 33586.87 380.79 2245.06 31.95 2014-11-17 12:33:18.000 321 33586.97 380.76 2245.03 31.95 2014-11-17 12:33:19.000 321 33586.93 380.73 2245.07 31.95 2014-11-17 12:33:20.000 321 33586.94 380.71 2244.95 31.95 2014-11-17 12:33:21.000 321 33586.96 380.70 2244.98 31.95 2014-11-17 12:33:22.000 321 33586.91 380.70 2245.02 31.95 2014-11-17 12:33:23.000 321 33586.98 380.71 2245.03 31.95 2014-11-17 12:33:24.000 321 33586.92 380.74 2245.01 31.95 2014-11-17 12:33:25.000 321 33586.93 380.78 2245.10 31.95 2014-11-17 12:33:26.000 321 33586.87 380.73 2245.05 31.95 2014-11-17 12:33:27.000 321 33586.94 380.77 2245.02 31.95 2014-11-17 12:33:28.000 321 33586.88 380.79 2244.93 31.95 2014-11-17 12:33:29.000 321 33586.92 380.81 2244.93 31.95 2014-11-17 12:33:30.000 321 33586.96 380.87 2244.99 31.95 2014-11-17 12:33:30.000 321 33586.94 380.87 2245.03 31.95 2014-11-17 12:33:32.000 321 33586.93 380.87 2245.06 31.95 2014-11-17 12:33:33.000 321 33586.79 380.89 2245.03 31.95 2014-11-17 12:33:34.000 321 33586.93 380.92 2244.98 31.95 2014-11-17 12:33:35.000 321 33586.86 380.95 2244.98 31.95 2014-11-17 12:33:36.000 321 33586.87 380.94 2244.98 31.95 2014-11-17 12:33:37.000 321 33586.94 380.89 2245.02 31.95 2014-11-17 12:33:38.000 321 33586.86 380.89 2245.10 31.95 2014-11-17 12:33:39.000 321 33586.86 380.82 2245.05 31.95 2014-11-17 12:33:40.000 321 33586.84 380.85 2244.95 31.95 2014-11-17 12:33:41.000 321 33586.86 380.81 2244.89 31.95 2014-11-17 12:33:42.000 321 33586.80 380.80 2244.89 31.95 2014-11-17 12:33:43.000 321 33586.74 380.79 2244.96 31.95 2014-11-17 12:33:43.000 321 33586.81 380.73 2244.97 31.95 2014-11-17 12:33:45.000 321 33586.77 380.79 2244.98 31.95 2014-11-17 12:33:46.000 321 33586.84 380.78 2244.96 31.95 2014-11-17 12:33:47.000 321 33586.72 380.75 2244.99 31.95 2014-11-17 12:33:48.000 321 33586.72 380.77 2244.98 31.95 2014-11-17 12:33:49.000 321 33586.64 380.75 2244.94 31.95 2014-11-17 12:33:50.000 321 33586.66 380.73 2244.94 31.95 2014-11-17 12:33:51.000 321 33586.73 380.70 2245.04 31.95 2014-11-17 12:33:52.000 321 33586.58 380.67 2244.99 31.95 2014-11-17 12:33:53.000 321 33586.58 380.68 2244.93 31.95 2014-11-17 12:33:54.000 321 33586.64 380.69 2244.94 31.95 2014-11-17 12:33:55.000 321 33586.60 380.72 2244.98 31.95 2014-11-17 12:33:56.000 321 33586.61 380.67 2244.95 31.95 2014-11-17 12:33:57.000 321 33586.64 380.71 2245.04 31.95 2014-11-17 12:33:58.000 321 33586.53 380.72 2244.98 31.95 2014-11-17 12:33:59.000 321 33586.55 380.69 2244.97 31.95 2014-11-17 12:34:00.000 321 33586.59 380.61 2245.05 31.95 2014-11-17 12:34:01.000 321 33586.54 380.62 2245.00 31.95 2014-11-17 12:34:02.000 321 33586.55 380.60 2244.91 31.95 2014-11-17 12:34:03.000 321 33586.51 380.56 2244.98 31.95 2014-11-17 12:34:04.000 321 33586.62 380.50 2244.95 31.95 2014-11-17 12:34:05.000 321 33586.49 380.44 2244.98 31.95 2014-11-17 12:34:06.000 321 33586.48 380.49 2245.06 31.95 2014-11-17 12:34:07.000 321 33586.55 380.48 2244.94 31.95 2014-11-17 12:34:08.000 321 33586.51 380.45 2244.96 31.95 2014-11-17 12:34:09.000 321 33586.51 380.50 2244.98 31.95 2014-11-17 12:34:10.000 321 33586.52 380.49 2244.98 31.95 2014-11-17 12:34:11.000 321 33586.51 380.46 2244.94 31.95 2014-11-17 12:34:12.000 321 33586.57 380.49 2244.93 31.95 2014-11-17 12:34:13.000 321 33586.50 380.46 2245.04 31.95 2014-11-17 12:34:14.000 321 33586.56 380.40 2244.95 31.95 2014-11-17 12:34:15.000 321 33586.50 380.36 2244.94 31.95 2014-11-17 12:34:16.000 321 33586.44 380.30 2244.84 31.95 2014-11-17 12:34:17.000 321 33586.46 380.25 2244.92 31.95 2014-11-17 12:34:18.000 321 33586.51 380.22 2244.97 31.95 2014-11-17 12:34:19.000 321 33586.50 380.19 2244.89 31.95 2014-11-17 12:34:20.000 321 33586.51 380.17 2244.89 31.95 2014-11-17 12:34:21.000 321 33586.48 380.16 2244.88 31.95 2014-11-17 12:34:22.000 321 33586.57 380.10 2244.92 31.95 2014-11-17 12:34:23.000 321 33586.51 380.09 2244.96 31.95 2014-11-17 12:34:24.000 321 33586.49 380.08 2244.86 31.95 2014-11-17 12:34:24.000 321 33586.56 380.08 2244.91 31.95 2014-11-17 12:34:26.000 321 33586.56 380.02 2244.91 31.95 2014-11-17 12:34:27.000 321 33586.56 379.98 2244.88 31.95 2014-11-17 12:34:28.000 321 33586.52 379.95 2244.89 31.95 2014-11-17 12:34:29.000 321 33586.49 379.93 2244.93 31.95 2014-11-17 12:34:30.000 321 33586.52 379.93 2244.83 31.95 2014-11-17 12:34:31.000 321 33586.50 379.85 2244.88 31.95 2014-11-17 12:34:32.000 321 33586.50 379.83 2244.87 31.95 2014-11-17 12:34:33.000 321 33586.45 379.77 2244.87 31.95 2014-11-17 12:34:34.000 321 33586.48 379.76 2244.82 31.95 2014-11-17 12:34:35.000 321 33586.46 379.76 2244.85 31.95 2014-11-17 12:34:36.000 321 33586.39 379.74 2244.77 31.95 2014-11-17 12:34:37.000 321 33586.38 379.69 2244.86 31.95 2014-11-17 12:34:37.000 321 33586.41 379.66 2244.83 31.95 2014-11-17 12:34:39.000 321 33586.32 379.62 2244.72 31.95 2014-11-17 12:34:40.000 321 33586.39 379.57 2244.86 31.95 2014-11-17 12:34:41.000 321 33586.38 379.55 2244.83 31.95 2014-11-17 12:34:42.000 321 33586.33 379.46 2244.78 31.95 2014-11-17 12:34:43.000 321 33586.23 379.41 2244.80 31.95 2014-11-17 12:34:44.000 321 33586.22 379.41 2244.73 31.95 2014-11-17 12:34:45.000 321 33586.29 379.45 2244.79 31.95 2014-11-17 12:34:46.000 321 33586.17 379.41 2244.87 31.95 2014-11-17 12:34:47.000 321 33586.25 379.40 2244.83 31.95 2014-11-17 12:34:48.000 321 33586.27 379.34 2244.73 31.95 2014-11-17 12:34:49.000 321 33586.22 379.38 2244.71 31.95 2014-11-17 12:34:50.000 321 33586.20 379.33 2244.74 31.95 2014-11-17 12:34:51.000 321 33586.23 379.36 2244.80 31.95 2014-11-17 12:34:52.000 321 33586.28 379.31 2244.76 31.95 2014-11-17 12:34:53.000 321 33586.25 379.35 2244.74 31.95 2014-11-17 12:34:54.000 321 33586.26 379.33 2244.69 31.95 2014-11-17 12:34:55.000 321 33586.26 379.36 2244.72 31.95 2014-11-17 12:34:56.000 321 33586.23 379.34 2244.73 31.95 2014-11-17 12:34:57.000 321 33586.18 379.33 2244.71 31.95 2014-11-17 12:34:58.000 321 33586.25 379.33 2244.74 31.95 2014-11-17 12:34:59.000 321 33586.18 379.31 2244.72 31.95 2014-11-17 12:35:00.000 321 33586.19 379.33 2244.70 31.95 2014-11-17 12:35:01.000 321 33586.17 379.26 2244.62 31.95 2014-11-17 12:35:02.000 321 33586.13 379.27 2244.75 31.95 2014-11-17 12:35:03.000 321 33586.24 379.24 2244.73 31.95 2014-11-17 12:35:04.000 321 33586.20 379.24 2244.72 31.95 2014-11-17 12:35:05.000 321 33586.22 379.20 2244.75 31.95 2014-11-17 12:35:06.000 321 33586.22 379.20 2244.72 31.95 2014-11-17 12:35:07.000 321 33586.29 379.12 2244.60 31.95 2014-11-17 12:35:08.000 321 33586.36 379.08 2244.66 31.95 2014-11-17 12:35:09.000 321 33586.27 379.07 2244.60 31.95 2014-11-17 12:35:10.000 321 33586.24 379.08 2244.66 31.95 2014-11-17 12:35:11.000 321 33586.24 379.04 2244.69 31.95 2014-11-17 12:35:12.000 321 33586.16 378.99 2244.63 31.95 2014-11-17 12:35:13.000 321 33586.18 379.01 2244.65 31.95 2014-11-17 12:35:14.000 321 33586.14 379.01 2244.65 31.95 2014-11-17 12:35:15.000 321 33586.14 378.97 2244.66 31.95 2014-11-17 12:35:16.000 321 33586.21 378.91 2244.61 31.95 2014-11-17 12:35:17.000 321 33586.19 378.93 2244.60 31.95 2014-11-17 12:35:18.000 321 33586.15 378.92 2244.61 31.95 2014-11-17 12:35:18.000 321 33586.23 378.94 2244.66 31.95 2014-11-17 12:35:20.000 321 33586.18 378.91 2244.68 31.95 2014-11-17 12:35:21.000 321 33586.14 378.87 2244.60 31.95 2014-11-17 12:35:22.000 321 33586.25 378.84 2244.68 31.95 2014-11-17 12:35:23.000 321 33586.26 378.80 2244.67 31.95 2014-11-17 12:35:24.000 321 33586.20 378.79 2244.66 31.95 2014-11-17 12:35:25.000 321 33586.20 378.82 2244.61 31.95 2014-11-17 12:35:26.000 321 33586.23 378.78 2244.57 31.95 2014-11-17 12:35:27.000 321 33586.17 378.73 2244.56 31.95 2014-11-17 12:35:28.000 321 33586.15 378.74 2244.61 31.95 2014-11-17 12:35:29.000 321 33586.23 378.70 2244.54 31.95 2014-11-17 12:35:30.000 321 33586.25 378.75 2244.54 31.95 2014-11-17 12:35:31.000 321 33586.30 378.70 2244.57 31.95 2014-11-17 12:35:31.000 321 33586.25 378.68 2244.55 31.95 2014-11-17 12:35:33.000 321 33586.26 378.63 2244.49 31.95 2014-11-17 12:35:34.000 321 33586.19 378.63 2244.49 31.95 2014-11-17 12:35:35.000 321 33586.21 378.59 2244.52 31.95 2014-11-17 12:35:36.000 321 33586.17 378.65 2244.51 31.95 2014-11-17 12:35:37.000 321 33586.13 378.62 2244.50 31.95 2014-11-17 12:35:38.000 321 33586.12 378.58 2244.47 31.95 2014-11-17 12:35:39.000 321 33586.24 378.54 2244.45 31.95 2014-11-17 12:35:40.000 321 33586.05 378.53 2244.41 31.95 2014-11-17 12:35:41.000 321 33586.07 378.50 2244.36 31.95 2014-11-17 12:35:42.000 321 33586.05 378.45 2244.44 31.95 2014-11-17 12:35:43.000 321 33586.11 378.42 2244.42 31.95 2014-11-17 12:35:44.000 321 33586.05 378.44 2244.48 31.95 2014-11-17 12:35:45.000 321 33586.01 378.35 2244.42 31.95 2014-11-17 12:35:46.000 321 33586.13 378.33 2244.39 31.95 2014-11-17 12:35:47.000 321 33586.06 378.29 2244.36 31.95 2014-11-17 12:35:48.000 321 33585.96 378.29 2244.36 31.95 2014-11-17 12:35:49.000 321 33586.10 378.26 2244.43 31.95 2014-11-17 12:35:50.000 321 33585.98 378.23 2244.36 31.95 2014-11-17 12:35:51.000 321 33586.01 378.21 2244.44 31.95 2014-11-17 12:35:52.000 321 33586.00 378.19 2244.26 31.95 2014-11-17 12:35:53.000 321 33586.00 378.19 2244.32 31.95 2014-11-17 12:35:54.000 321 33585.98 378.27 2244.37 31.95 2014-11-17 12:35:55.000 321 33586.00 378.21 2244.32 31.95 2014-11-17 12:35:56.000 321 33586.07 378.19 2244.45 31.95 2014-11-17 12:35:57.000 321 33586.04 378.18 2244.38 31.95 2014-11-17 12:35:58.000 321 33586.02 378.20 2244.30 31.95 2014-11-17 12:35:59.000 321 33586.05 378.16 2244.24 31.95 2014-11-17 12:36:00.000 321 33585.98 378.16 2244.33 31.95 2014-11-17 12:36:01.000 321 33586.02 378.18 2244.27 31.95 2014-11-17 12:36:02.000 321 33585.98 378.14 2244.34 31.95 2014-11-17 12:36:03.000 321 33586.02 378.19 2244.34 31.95 2014-11-17 12:36:04.000 321 33585.98 378.23 2244.32 31.95 2014-11-17 12:36:05.000 321 33585.93 378.24 2244.24 31.95 2014-11-17 12:36:06.000 321 33585.90 378.24 2244.31 31.95 2014-11-17 12:36:07.000 321 33585.89 378.28 2244.30 31.95 2014-11-17 12:36:08.000 321 33585.80 378.30 2244.25 31.95 2014-11-17 12:36:09.000 321 33585.88 378.32 2244.33 31.95 2014-11-17 12:36:10.000 321 33585.95 378.33 2244.36 31.95 2014-11-17 12:36:11.000 321 33585.82 378.37 2244.34 31.95 2014-11-17 12:36:12.000 321 33585.73 378.31 2244.27 31.95 2014-11-17 12:36:12.000 321 33585.83 378.25 2244.26 31.95 2014-11-17 12:36:14.000 321 33585.80 378.25 2244.29 31.95 2014-11-17 12:36:15.000 321 33585.70 378.19 2244.25 31.95 2014-11-17 12:36:16.000 321 33585.74 378.16 2244.27 31.95 2014-11-17 12:36:17.000 321 33585.71 378.17 2244.29 31.95 2014-11-17 12:36:18.000 321 33585.73 378.11 2244.31 31.95 2014-11-17 12:36:19.000 321 33585.71 378.06 2244.30 31.95 2014-11-17 12:36:20.000 321 33585.66 378.05 2244.23 31.95 2014-11-17 12:36:21.000 321 33585.76 378.04 2244.27 31.95 2014-11-17 12:36:22.000 321 33585.62 377.94 2244.27 31.95 2014-11-17 12:36:23.000 321 33585.62 377.93 2244.23 31.95 2014-11-17 12:36:24.000 321 33585.57 377.91 2244.24 31.95 2014-11-17 12:36:25.000 321 33585.55 377.83 2244.33 31.95 2014-11-17 12:36:25.000 321 33585.54 377.82 2244.24 31.95 2014-11-17 12:36:27.000 321 33585.54 377.76 2244.32 31.95 2014-11-17 12:36:28.000 321 33585.60 377.68 2244.30 31.95 2014-11-17 12:36:29.000 321 33585.40 377.65 2244.32 31.95 2014-11-17 12:36:30.000 321 33585.55 377.63 2244.25 31.95 2014-11-17 12:36:31.000 321 33585.46 377.58 2244.32 31.95 2014-11-17 12:36:32.000 321 33585.47 377.56 2244.22 31.95 2014-11-17 12:36:33.000 321 33585.44 377.52 2244.32 31.95 2014-11-17 12:36:34.000 321 33585.42 377.48 2244.27 31.95 2014-11-17 12:36:35.000 321 33585.35 377.44 2244.23 31.95 2014-11-17 12:36:36.000 321 33585.48 377.39 2244.30 31.95 2014-11-17 12:36:37.000 321 33585.45 377.31 2244.29 31.95 2014-11-17 12:36:38.000 321 33585.40 377.25 2244.33 31.95 2014-11-17 12:36:39.000 321 33585.36 377.24 2244.29 31.95 2014-11-17 12:36:40.000 321 33585.33 377.14 2244.36 31.95 2014-11-17 12:36:41.000 321 33585.38 377.14 2244.39 31.95 2014-11-17 12:36:42.000 321 33585.35 377.16 2244.24 31.95 2014-11-17 12:36:43.000 321 33585.33 377.12 2244.32 31.95 2014-11-17 12:36:44.000 321 33585.31 377.06 2244.26 31.95 2014-11-17 12:36:45.000 321 33585.33 377.05 2244.26 31.95 2014-11-17 12:36:46.000 321 33585.29 377.06 2244.22 31.95 2014-11-17 12:36:47.000 321 33585.22 376.98 2244.25 31.95 2014-11-17 12:36:48.000 321 33585.29 376.93 2244.30 31.95 2014-11-17 12:36:49.000 321 33585.32 376.86 2244.21 31.95 2014-11-17 12:36:50.000 321 33585.33 376.90 2244.21 31.95 2014-11-17 12:36:51.000 321 33585.32 376.89 2244.38 31.95 2014-11-17 12:36:52.000 321 33585.20 376.83 2244.30 31.95 2014-11-17 12:36:53.000 321 33585.23 376.80 2244.30 31.95 2014-11-17 12:36:54.000 321 33585.29 376.72 2244.37 31.95 2014-11-17 12:36:55.000 321 33585.20 376.70 2244.29 31.95 2014-11-17 12:36:56.000 321 33585.24 376.69 2244.24 31.95 2014-11-17 12:36:57.000 321 33585.23 376.69 2244.28 31.95 2014-11-17 12:36:58.000 321 33585.15 376.64 2244.27 31.95 2014-11-17 12:36:59.000 321 33585.15 376.61 2244.23 31.95 2014-11-17 12:37:00.000 321 33585.24 376.58 2244.27 31.95 2014-11-17 12:37:01.000 321 33585.19 376.48 2244.24 31.95 2014-11-17 12:37:02.000 321 33585.14 376.48 2244.30 31.95 2014-11-17 12:37:03.000 321 33585.16 376.45 2244.27 31.95 2014-11-17 12:37:04.000 321 33585.23 376.45 2244.23 31.95 2014-11-17 12:37:05.000 321 33585.15 376.44 2244.26 31.95 2014-11-17 12:37:06.000 321 33585.18 376.49 2244.25 31.95 2014-11-17 12:37:06.000 321 33585.11 376.44 2244.24 31.95 2014-11-17 12:37:08.000 321 33585.04 376.39 2244.29 31.95 2014-11-17 12:37:09.000 321 33585.10 376.37 2244.26 31.95 2014-11-17 12:37:10.000 321 33585.02 376.37 2244.23 31.95 2014-11-17 12:37:11.000 321 33585.05 376.36 2244.24 31.95 2014-11-17 12:37:12.000 321 33585.02 376.32 2244.27 31.95 2014-11-17 12:37:13.000 321 33585.08 376.33 2244.38 31.95 2014-11-17 12:37:14.000 321 33585.10 376.36 2244.26 31.95 2014-11-17 12:37:15.000 321 33585.14 376.35 2244.27 31.95 2014-11-17 12:37:16.000 321 33584.95 376.37 2244.26 31.95 2014-11-17 12:37:17.000 321 33584.97 376.37 2244.26 31.95 2014-11-17 12:37:18.000 321 33585.02 376.37 2244.23 31.95 2014-11-17 12:37:19.000 321 33585.01 376.31 2244.39 31.95 2014-11-17 12:37:19.000 321 33585.01 376.33 2244.30 31.95 2014-11-17 12:37:21.000 321 33584.96 376.29 2244.28 31.95 2014-11-17 12:37:22.000 321 33585.05 376.27 2244.24 31.95 2014-11-17 12:37:23.000 321 33584.93 376.24 2244.24 31.95 2014-11-17 12:37:24.000 321 33584.97 376.26 2244.27 31.95 2014-11-17 12:37:25.000 321 33584.95 376.23 2244.24 31.95 2014-11-17 12:37:26.000 321 33584.93 376.24 2244.20 31.95 2014-11-17 12:37:27.000 321 33584.95 376.22 2244.29 31.95 2014-11-17 12:37:28.000 321 33584.83 376.22 2244.18 31.95 2014-11-17 12:37:29.000 321 33584.83 376.20 2244.17 31.95 2014-11-17 12:37:30.000 321 33584.87 376.25 2244.21 31.95 2014-11-17 12:37:31.000 321 33584.85 376.23 2244.29 31.95 2014-11-17 12:37:32.000 321 33584.83 376.25 2244.21 31.95 2014-11-17 12:37:33.000 321 33584.79 376.27 2244.26 31.95 2014-11-17 12:37:34.000 321 33584.84 376.38 2244.24 31.95 2014-11-17 12:37:35.000 321 33584.74 376.39 2244.23 31.95 2014-11-17 12:37:36.000 321 33584.76 376.44 2244.24 31.95 2014-11-17 12:37:37.000 321 33584.80 376.45 2244.27 31.95 2014-11-17 12:37:38.000 321 33584.75 376.48 2244.28 31.95 2014-11-17 12:37:39.000 321 33584.72 376.55 2244.23 31.95 2014-11-17 12:37:40.000 321 33584.79 376.58 2244.17 31.95 2014-11-17 12:37:41.000 321 33584.69 376.59 2244.21 31.95 2014-11-17 12:37:42.000 321 33584.72 376.62 2244.19 31.95 2014-11-17 12:37:43.000 321 33584.68 376.63 2244.26 31.95 2014-11-17 12:37:44.000 321 33584.65 376.59 2244.23 31.95 2014-11-17 12:37:45.000 321 33584.68 376.62 2244.27 31.95 2014-11-17 12:37:46.000 321 33584.69 376.64 2244.26 31.95 2014-11-17 12:37:47.000 321 33584.68 376.64 2244.23 31.95 2014-11-17 12:37:48.000 321 33584.67 376.66 2244.26 31.95 2014-11-17 12:37:49.000 321 33584.62 376.65 2244.20 31.95 2014-11-17 12:37:50.000 321 33584.71 376.69 2244.25 31.95 2014-11-17 12:37:51.000 321 33584.55 376.67 2244.18 31.95 2014-11-17 12:37:52.000 321 33584.51 376.69 2244.21 31.95 2014-11-17 12:37:53.000 321 33584.54 376.63 2244.23 31.95 2014-11-17 12:37:54.000 321 33584.57 376.64 2244.14 31.95 2014-11-17 12:37:55.000 321 33584.58 376.66 2244.26 31.95 2014-11-17 12:37:56.000 321 33584.56 376.63 2244.24 31.95 2014-11-17 12:37:57.000 321 33584.47 376.58 2244.23 31.95 2014-11-17 12:37:58.000 321 33584.54 376.57 2244.30 31.95 2014-11-17 12:37:59.000 321 33584.46 376.58 2244.21 31.95 2014-11-17 12:38:00.000 321 33584.40 376.60 2244.22 31.95 2014-11-17 12:38:00.000 321 33584.45 376.50 2244.17 31.95 2014-11-17 12:38:02.000 321 33584.43 376.53 2244.24 31.95 2014-11-17 12:38:03.000 321 33584.43 376.53 2244.21 31.95 2014-11-17 12:38:04.000 321 33584.43 376.55 2244.12 31.95 2014-11-17 12:38:05.000 321 33584.37 376.58 2244.23 31.95 2014-11-17 12:38:06.000 321 33584.41 376.54 2244.22 31.95 2014-11-17 12:38:07.000 321 33584.47 376.53 2244.17 31.95 2014-11-17 12:38:08.000 321 33584.40 376.50 2244.26 31.95 2014-11-17 12:38:09.000 321 33584.36 376.51 2244.17 31.95 2014-11-17 12:38:10.000 321 33584.39 376.50 2244.18 31.95 2014-11-17 12:38:11.000 321 33584.36 376.50 2244.18 31.95 2014-11-17 12:38:12.000 321 33584.33 376.52 2244.27 31.95 2014-11-17 12:38:13.000 321 33584.33 376.50 2244.21 31.95 2014-11-17 12:38:13.000 321 33584.32 376.49 2244.17 31.95 2014-11-17 12:38:15.000 321 33584.27 376.48 2244.21 31.95 2014-11-17 12:38:16.000 321 33584.22 376.45 2244.12 31.95 2014-11-17 12:38:17.000 321 33584.23 376.44 2244.19 31.95 2014-11-17 12:38:18.000 321 33584.19 376.43 2244.24 31.95 2014-11-17 12:38:19.000 321 33584.18 376.41 2244.15 31.95 2014-11-17 12:38:20.000 321 33584.17 376.42 2244.14 31.95 2014-11-17 12:38:21.000 321 33584.22 376.41 2244.21 31.95 2014-11-17 12:38:22.000 321 33584.15 376.49 2244.15 31.95 2014-11-17 12:38:23.000 321 33584.16 376.44 2244.17 31.95 2014-11-17 12:38:24.000 321 33584.03 376.52 2244.11 31.95 2014-11-17 12:38:25.000 321 33584.06 376.57 2244.15 31.95 2014-11-17 12:38:26.000 321 33584.06 376.55 2244.21 31.95 2014-11-17 12:38:27.000 321 33584.09 376.60 2244.14 31.95 2014-11-17 12:38:28.000 321 33583.98 376.62 2244.18 31.95 2014-11-17 12:38:29.000 321 33583.94 376.61 2244.18 31.95 2014-11-17 12:38:30.000 321 33583.99 376.66 2244.18 31.95 2014-11-17 12:38:31.000 321 33583.96 376.63 2244.09 31.95 2014-11-17 12:38:32.000 321 33583.82 376.63 2244.12 31.95 2014-11-17 12:38:33.000 321 33583.93 376.65 2244.19 31.94 2014-11-17 12:38:34.000 321 33583.79 376.68 2244.24 31.95 2014-11-17 12:38:35.000 321 33583.76 376.68 2244.23 31.95 2014-11-17 12:38:36.000 321 33583.79 376.73 2244.08 31.95 2014-11-17 12:38:37.000 321 33583.77 376.71 2244.18 31.95 2014-11-17 12:38:38.000 321 33583.66 376.67 2244.18 31.95 2014-11-17 12:38:39.000 321 33583.73 376.71 2244.21 31.95 2014-11-17 12:38:40.000 321 33583.65 376.60 2244.16 31.95 2014-11-17 12:38:41.000 321 33583.65 376.64 2244.19 31.95 2014-11-17 12:38:42.000 321 33583.52 376.64 2244.24 31.95 2014-11-17 12:38:43.000 321 33583.57 376.67 2244.22 31.95 2014-11-17 12:38:44.000 321 33583.59 376.60 2244.25 31.95 2014-11-17 12:38:45.000 321 33583.53 376.62 2244.16 31.95 2014-11-17 12:38:46.000 321 33583.56 376.63 2244.21 31.95 2014-11-17 12:38:47.000 321 33583.46 376.63 2244.26 31.95 2014-11-17 12:38:48.000 321 33583.41 376.70 2244.24 31.95 2014-11-17 12:38:49.000 321 33583.37 376.72 2244.25 31.95 2014-11-17 12:38:50.000 321 33583.34 376.72 2244.22 31.95 2014-11-17 12:38:51.000 321 33583.54 376.79 2244.26 31.95 2014-11-17 12:38:52.000 321 33583.28 376.74 2244.26 31.95 2014-11-17 12:38:53.000 321 33583.27 376.70 2244.21 31.95 2014-11-17 12:38:54.000 321 33583.28 376.73 2244.37 31.95 2014-11-17 12:38:54.000 321 33583.28 376.66 2244.31 31.95 2014-11-17 12:38:56.000 321 33583.20 376.68 2244.27 31.95 2014-11-17 12:38:57.000 321 33583.18 376.70 2244.20 31.95 2014-11-17 12:38:58.000 321 33583.37 376.62 2244.24 31.95 2014-11-17 12:38:59.000 321 33583.22 376.61 2244.24 31.95 2014-11-17 12:39:00.000 321 33583.17 376.56 2244.33 31.95 2014-11-17 12:39:01.000 321 33583.15 376.53 2244.30 31.95 2014-11-17 12:39:02.000 321 33583.07 376.49 2244.32 31.95 2014-11-17 12:39:03.000 321 33583.07 376.37 2244.28 31.95 2014-11-17 12:39:04.000 321 33583.10 376.29 2244.23 31.95 2014-11-17 12:39:05.000 321 33583.05 376.25 2244.23 31.95 2014-11-17 12:39:06.000 321 33583.01 376.23 2244.33 31.95 2014-11-17 12:39:07.000 321 33583.00 376.16 2244.33 31.95 2014-11-17 12:39:07.000 321 33582.93 376.11 2244.34 31.95 2014-11-17 12:39:09.000 321 33582.93 376.06 2244.32 31.95 2014-11-17 12:39:10.000 321 33582.97 376.04 2244.34 31.95 2014-11-17 12:39:11.000 321 33583.00 376.02 2244.31 31.95 2014-11-17 12:39:12.000 321 33582.99 375.93 2244.26 31.95 2014-11-17 12:39:13.000 321 33582.96 375.88 2244.34 31.95 2014-11-17 12:39:14.000 321 33582.92 375.81 2244.32 31.95 2014-11-17 12:39:15.000 321 33582.83 375.79 2244.36 31.95 2014-11-17 12:39:16.000 321 33582.93 375.65 2244.28 31.95 2014-11-17 12:39:17.000 321 33582.91 375.63 2244.27 31.95 2014-11-17 12:39:18.000 321 33582.92 375.63 2244.32 31.95 2014-11-17 12:39:19.000 321 33582.87 375.57 2244.32 31.95 2014-11-17 12:39:20.000 321 33582.89 375.46 2244.25 31.95 2014-11-17 12:39:21.000 321 33582.78 375.47 2244.30 31.95 2014-11-17 12:39:22.000 321 33582.82 375.40 2244.37 31.95 2014-11-17 12:39:23.000 321 33582.75 375.38 2244.36 31.95 2014-11-17 12:39:24.000 321 33582.71 375.34 2244.33 31.95 2014-11-17 12:39:25.000 321 33582.73 375.30 2244.27 31.94 2014-11-17 12:39:26.000 321 33582.71 375.26 2244.31 31.94 2014-11-17 12:39:27.000 321 33582.69 375.24 2244.31 31.94 2014-11-17 12:39:28.000 321 33582.78 375.17 2244.33 31.94 2014-11-17 12:39:29.000 321 33582.66 375.17 2244.34 31.94 2014-11-17 12:39:30.000 321 33582.75 375.08 2244.33 31.94 2014-11-17 12:39:31.000 321 33582.60 375.04 2244.32 31.94 2014-11-17 12:39:32.000 321 33582.69 375.05 2244.28 31.94 2014-11-17 12:39:33.000 321 33582.58 375.00 2244.32 31.94 2014-11-17 12:39:34.000 321 33582.54 374.88 2244.24 31.94 2014-11-17 12:39:35.000 321 33582.56 374.90 2244.28 31.94 2014-11-17 12:39:36.000 321 33582.55 374.86 2244.36 31.94 2014-11-17 12:39:37.000 321 33582.57 374.78 2244.30 31.94 2014-11-17 12:39:38.000 321 33582.56 374.70 2244.25 31.94 2014-11-17 12:39:39.000 321 33582.55 374.76 2244.30 31.94 2014-11-17 12:39:40.000 321 33582.40 374.67 2244.37 31.94 2014-11-17 12:39:41.000 321 33582.47 374.65 2244.32 31.94 2014-11-17 12:39:42.000 321 33582.44 374.62 2244.34 31.94 2014-11-17 12:39:43.000 321 33582.44 374.56 2244.36 31.94 2014-11-17 12:39:44.000 321 33582.42 374.51 2244.37 31.94 2014-11-17 12:39:45.000 321 33582.41 374.51 2244.30 31.94 2014-11-17 12:39:46.000 321 33582.40 374.44 2244.36 31.94 2014-11-17 12:39:47.000 321 33582.44 374.38 2244.42 31.94 2014-11-17 12:39:48.000 321 33582.44 374.34 2244.40 31.94 2014-11-17 12:39:48.000 321 33582.45 374.31 2244.42 31.94 2014-11-17 12:39:50.000 321 33582.26 374.25 2244.35 31.94 2014-11-17 12:39:51.000 321 33582.39 374.24 2244.32 31.94 2014-11-17 12:39:52.000 321 33582.33 374.08 2244.37 31.94 2014-11-17 12:39:53.000 321 33582.31 374.08 2244.34 31.94 2014-11-17 12:39:54.000 321 33582.32 373.98 2244.32 31.95 2014-11-17 12:39:55.000 321 33582.32 373.89 2244.32 31.94 2014-11-17 12:39:56.000 321 33582.38 373.85 2244.38 31.94 2014-11-17 12:39:57.000 321 33582.39 373.82 2244.38 31.94 2014-11-17 12:39:58.000 321 33582.37 373.76 2244.46 31.95 2014-11-17 12:39:59.000 321 33582.40 373.71 2244.39 31.94 2014-11-17 12:40:00.000 321 33582.39 373.58 2244.34 31.95 2014-11-17 12:40:01.000 321 33582.32 373.50 2244.40 31.94 2014-11-17 12:40:01.000 321 33582.38 373.45 2244.27 31.95 2014-11-17 12:40:03.000 321 33582.31 373.32 2244.36 31.95 2014-11-17 12:40:04.000 321 33582.39 373.22 2244.27 31.94 2014-11-17 12:40:05.000 321 33582.39 373.16 2244.29 31.94 2014-11-17 12:40:06.000 321 33582.41 373.06 2244.30 31.95 2014-11-17 12:40:07.000 321 33582.33 373.00 2244.31 31.95 2014-11-17 12:40:08.000 321 33582.33 372.92 2244.26 31.95 2014-11-17 12:40:09.000 321 33582.41 372.84 2244.26 31.95 2014-11-17 12:40:10.000 321 33582.48 372.77 2244.25 31.95 2014-11-17 12:40:11.000 321 33582.33 372.72 2244.17 31.95 2014-11-17 12:40:12.000 321 33582.40 372.71 2244.26 31.95 2014-11-17 12:40:13.000 321 33582.47 372.57 2244.25 31.95 2014-11-17 12:40:14.000 321 33582.35 372.53 2244.21 31.95 2014-11-17 12:40:15.000 321 33582.51 372.46 2244.19 31.95 2014-11-17 12:40:16.000 321 33582.35 372.36 2244.25 31.95 2014-11-17 12:40:17.000 321 33582.39 372.36 2244.20 31.95 2014-11-17 12:40:18.000 321 33582.42 372.30 2244.18 31.94 2014-11-17 12:40:19.000 321 33582.42 372.20 2244.12 31.95 2014-11-17 12:40:20.000 321 33582.37 372.18 2244.18 31.95 2014-11-17 12:40:21.000 321 33582.38 372.12 2244.20 31.95 2014-11-17 12:40:22.000 321 33582.39 372.04 2244.11 31.95 2014-11-17 12:40:23.000 321 33582.34 371.96 2244.15 31.95 2014-11-17 12:40:24.000 321 33582.33 371.94 2244.13 31.95 2014-11-17 12:40:25.000 321 33582.36 371.81 2244.17 31.95 2014-11-17 12:40:26.000 321 33582.39 371.78 2244.12 31.95 2014-11-17 12:40:27.000 321 33582.35 371.67 2244.16 31.95 2014-11-17 12:40:28.000 321 33582.33 371.67 2244.06 31.95 2014-11-17 12:40:29.000 321 33582.23 371.63 2244.09 31.95 2014-11-17 12:40:30.000 321 33582.33 371.53 2244.14 31.95 2014-11-17 12:40:31.000 321 33582.34 371.45 2244.15 31.95 2014-11-17 12:40:32.000 321 33582.36 371.45 2244.18 31.95 2014-11-17 12:40:33.000 321 33582.31 371.40 2244.13 31.95 2014-11-17 12:40:34.000 321 33582.31 371.32 2244.19 31.95 2014-11-17 12:40:35.000 321 33582.18 371.26 2244.12 31.95 2014-11-17 12:40:36.000 321 33582.27 371.18 2244.11 31.95 2014-11-17 12:40:37.000 321 33582.24 371.11 2244.03 31.95 2014-11-17 12:40:38.000 321 33582.26 371.15 2244.14 31.95 2014-11-17 12:40:39.000 321 33582.31 371.01 2244.12 31.95 2014-11-17 12:40:40.000 321 33582.28 370.94 2244.12 31.95 2014-11-17 12:40:41.000 321 33582.27 370.89 2244.06 31.95 2014-11-17 12:40:42.000 321 33582.25 370.86 2244.05 31.95 2014-11-17 12:40:42.000 321 33582.17 370.85 2244.00 31.95 2014-11-17 12:40:44.000 321 33582.12 370.81 2244.05 31.95 2014-11-17 12:40:45.000 321 33582.28 370.82 2244.09 31.95 2014-11-17 12:40:46.000 321 33582.13 370.76 2244.05 31.95 2014-11-17 12:40:47.000 321 33582.08 370.73 2244.12 31.95 2014-11-17 12:40:48.000 321 33582.11 370.75 2244.14 31.95 2014-11-17 12:40:49.000 321 33582.16 370.72 2244.08 31.95 2014-11-17 12:40:50.000 321 33582.11 370.66 2243.98 31.95 2014-11-17 12:40:51.000 321 33582.05 370.63 2244.08 31.95 2014-11-17 12:40:52.000 321 33582.00 370.55 2243.95 31.95 2014-11-17 12:40:53.000 321 33582.06 370.53 2243.95 31.95 2014-11-17 12:40:54.000 321 33582.03 370.53 2243.96 31.95 2014-11-17 12:40:55.000 321 33582.00 370.50 2243.99 31.95 2014-11-17 12:40:55.000 321 33581.89 370.46 2243.95 31.95 2014-11-17 12:40:57.000 321 33581.88 370.45 2243.98 31.95 2014-11-17 12:40:58.000 321 33581.94 370.39 2244.05 31.95 2014-11-17 12:40:59.000 321 33581.91 370.34 2244.05 31.95 2014-11-17 12:41:00.000 321 33581.86 370.39 2243.91 31.95 2014-11-17 12:41:01.000 321 33581.82 370.35 2243.93 31.95 2014-11-17 12:41:02.000 321 33581.72 370.38 2244.09 31.95 2014-11-17 12:41:03.000 321 33581.80 370.31 2243.99 31.95 2014-11-17 12:41:04.000 321 33581.63 370.32 2244.09 31.95 2014-11-17 12:41:05.000 321 33581.64 370.33 2244.05 31.95 2014-11-17 12:41:06.000 321 33581.67 370.27 2244.03 31.95 2014-11-17 12:41:07.000 321 33581.66 370.28 2244.06 31.95 2014-11-17 12:41:08.000 321 33581.67 370.29 2244.08 31.95 2014-11-17 12:41:09.000 321 33581.60 370.21 2243.98 31.95 2014-11-17 12:41:10.000 321 33581.62 370.16 2244.08 31.95 2014-11-17 12:41:11.000 321 33581.52 370.17 2244.07 31.95 2014-11-17 12:41:12.000 321 33581.54 370.13 2244.08 31.95 2014-11-17 12:41:13.000 321 33581.48 370.13 2244.12 31.95 2014-11-17 12:41:14.000 321 33581.43 370.13 2244.05 31.95 2014-11-17 12:41:15.000 321 33581.48 370.16 2244.05 31.95 2014-11-17 12:41:16.000 321 33581.43 370.08 2244.15 31.95 2014-11-17 12:41:17.000 321 33581.36 370.11 2244.14 31.95 2014-11-17 12:41:18.000 321 33581.31 370.10 2243.98 31.95 2014-11-17 12:41:19.000 321 33581.32 370.12 2244.11 31.95 2014-11-17 12:41:20.000 321 33581.24 370.08 2244.14 31.95 2014-11-17 12:41:21.000 321 33581.27 370.04 2244.08 31.95 2014-11-17 12:41:22.000 321 33581.24 370.03 2244.08 31.95 2014-11-17 12:41:23.000 321 33581.14 370.00 2244.10 31.95 2014-11-17 12:41:24.000 321 33581.13 370.02 2244.15 31.95 2014-11-17 12:41:25.000 321 33581.11 370.01 2244.19 31.95 2014-11-17 12:41:26.000 321 33581.04 369.97 2244.23 31.95 2014-11-17 12:41:27.000 321 33581.06 369.96 2244.12 31.95 2014-11-17 12:41:28.000 321 33580.94 369.95 2244.20 31.95 2014-11-17 12:41:29.000 321 33580.85 369.91 2244.16 31.95 2014-11-17 12:41:30.000 321 33580.83 369.92 2244.23 31.95 2014-11-17 12:41:31.000 321 33580.80 369.94 2244.23 31.95 2014-11-17 12:41:32.000 321 33580.66 369.89 2244.16 31.95 2014-11-17 12:41:33.000 321 33580.79 369.94 2244.21 31.95 2014-11-17 12:41:34.000 321 33580.61 369.94 2244.18 31.95 2014-11-17 12:41:35.000 321 33580.55 369.95 2244.22 31.95 2014-11-17 12:41:36.000 321 33580.55 369.94 2244.26 31.95 2014-11-17 12:41:36.000 321 33580.51 369.98 2244.32 31.95 2014-11-17 12:41:38.000 321 33580.42 369.89 2244.18 31.95 2014-11-17 12:41:39.000 321 33580.44 369.92 2244.32 31.95 2014-11-17 12:41:40.000 321 33580.43 369.96 2244.26 31.95 2014-11-17 12:41:41.000 321 33580.37 370.02 2244.24 31.95 2014-11-17 12:41:42.000 321 33580.40 370.00 2244.34 31.95 2014-11-17 12:41:43.000 321 33580.41 370.06 2244.31 31.95 2014-11-17 12:41:44.000 321 33580.36 370.05 2244.30 31.95 2014-11-17 12:41:45.000 321 33580.30 370.05 2244.31 31.95 2014-11-17 12:41:46.000 321 33580.21 370.10 2244.34 31.95 2014-11-17 12:41:47.000 321 33580.11 370.10 2244.31 31.95 2014-11-17 12:41:48.000 321 33580.19 370.21 2244.37 31.95 2014-11-17 12:41:49.000 321 33580.25 370.27 2244.49 31.95 2014-11-17 12:41:49.000 321 33580.10 370.29 2244.43 31.95 2014-11-17 12:41:51.000 321 33580.26 370.21 2244.45 31.95 2014-11-17 12:41:52.000 321 33580.14 370.30 2244.41 31.95 2014-11-17 12:41:53.000 321 33580.02 370.29 2244.44 31.95 2014-11-17 12:41:54.000 321 33580.15 370.26 2244.42 31.95 2014-11-17 12:41:55.000 321 33580.00 370.31 2244.47 31.95 2014-11-17 12:41:56.000 321 33580.11 370.25 2244.48 31.95 2014-11-17 12:41:57.000 321 33580.09 370.26 2244.42 31.95 2014-11-17 12:41:58.000 321 33579.89 370.21 2244.51 31.95 2014-11-17 12:41:59.000 321 33580.00 370.18 2244.55 31.95 2014-11-17 12:42:00.000 321 33579.97 370.19 2244.55 31.95 2014-11-17 12:42:01.000 321 33579.93 370.20 2244.51 31.95 2014-11-17 12:42:02.000 321 33579.91 370.16 2244.42 31.95 2014-11-17 12:42:03.000 321 33579.90 370.19 2244.52 31.95 2014-11-17 12:42:04.000 321 33579.86 370.22 2244.38 31.95 2014-11-17 12:42:05.000 321 33579.87 370.23 2244.47 31.95 2014-11-17 12:42:06.000 321 33579.74 370.21 2244.56 31.95 2014-11-17 12:42:07.000 321 33579.81 370.21 2244.49 31.95 2014-11-17 12:42:08.000 321 33579.83 370.23 2244.49 31.95 2014-11-17 12:42:09.000 321 33579.91 370.29 2244.54 31.95 2014-11-17 12:42:10.000 321 33579.70 370.26 2244.58 31.95 2014-11-17 12:42:11.000 321 33579.72 370.24 2244.48 31.95 2014-11-17 12:42:12.000 321 33579.68 370.26 2244.56 31.95 2014-11-17 12:42:13.000 321 33579.71 370.29 2244.52 31.95 2014-11-17 12:42:14.000 321 33579.80 370.24 2244.36 31.95 2014-11-17 12:42:15.000 321 33579.62 370.26 2244.60 31.95 2014-11-17 12:42:16.000 321 33579.68 370.32 2244.51 31.95 2014-11-17 12:42:17.000 321 33579.64 370.32 2244.57 31.95 2014-11-17 12:42:18.000 321 33579.76 370.37 2244.49 31.95 2014-11-17 12:42:19.000 321 33579.69 370.38 2244.57 31.95 2014-11-17 12:42:20.000 321 33579.61 370.35 2244.49 31.95 2014-11-17 12:42:21.000 321 33579.62 370.35 2244.51 31.95 2014-11-17 12:42:22.000 321 33579.56 370.35 2244.45 31.95 2014-11-17 12:42:23.000 321 33579.55 370.32 2244.48 31.95 2014-11-17 12:42:24.000 321 33579.66 370.34 2244.46 31.95 2014-11-17 12:42:25.000 321 33579.60 370.35 2244.52 31.95 2014-11-17 12:42:26.000 321 33579.52 370.40 2244.49 31.95 2014-11-17 12:42:27.000 321 33579.69 370.41 2244.46 31.95 2014-11-17 12:42:28.000 321 33579.58 370.44 2244.50 31.95 2014-11-17 12:42:29.000 321 33579.60 370.43 2244.48 31.94 2014-11-17 12:42:30.000 321 33579.68 370.48 2244.49 31.95 2014-11-17 12:42:30.000 321 33579.62 370.47 2244.39 31.94 2014-11-17 12:42:32.000 321 33579.58 370.46 2244.46 31.94 2014-11-17 12:42:33.000 321 33579.65 370.47 2244.46 31.94 2014-11-17 12:42:34.000 321 33579.51 370.50 2244.35 31.94 2014-11-17 12:42:35.000 321 33579.58 370.48 2244.37 31.94 2014-11-17 12:42:36.000 321 33579.55 370.54 2244.43 31.94 2014-11-17 12:42:37.000 321 33579.54 370.50 2244.38 31.94 2014-11-17 12:42:38.000 321 33579.40 370.49 2244.38 31.94 2014-11-17 12:42:39.000 321 33579.49 370.55 2244.41 31.94 2014-11-17 12:42:40.000 321 33579.44 370.56 2244.35 31.94 2014-11-17 12:42:41.000 321 33579.44 370.56 2244.37 31.94 2014-11-17 12:42:42.000 321 33579.40 370.62 2244.36 31.95 2014-11-17 12:42:43.000 321 33579.44 370.59 2244.30 31.94 2014-11-17 12:42:43.000 321 33579.35 370.59 2244.39 31.94 2014-11-17 12:42:45.000 321 33579.42 370.61 2244.34 31.94 2014-11-17 12:42:46.000 321 33579.38 370.63 2244.27 31.94 2014-11-17 12:42:47.000 321 33579.27 370.63 2244.29 31.94 2014-11-17 12:42:48.000 321 33579.39 370.65 2244.23 31.94 2014-11-17 12:42:49.000 321 33579.27 370.58 2244.36 31.94 2014-11-17 12:42:50.000 321 33579.30 370.61 2244.24 31.94 2014-11-17 12:42:51.000 321 33579.31 370.59 2244.30 31.94 2014-11-17 12:42:52.000 321 33579.30 370.59 2244.36 31.94 2014-11-17 12:42:53.000 321 33579.23 370.57 2244.31 31.94 2014-11-17 12:42:54.000 321 33579.27 370.60 2244.26 31.94 2014-11-17 12:42:55.000 321 33579.24 370.66 2244.30 31.94 2014-11-17 12:42:56.000 321 33579.22 370.68 2244.25 31.94 2014-11-17 12:42:57.000 321 33579.12 370.64 2244.24 31.94 2014-11-17 12:42:58.000 321 33579.14 370.70 2244.23 31.94 2014-11-17 12:42:59.000 321 33579.15 370.73 2244.25 31.94 2014-11-17 12:43:00.000 321 33579.04 370.71 2244.23 31.95 2014-11-17 12:43:01.000 321 33579.07 370.73 2244.33 31.95 2014-11-17 12:43:02.000 321 33579.10 370.77 2244.36 31.94 2014-11-17 12:43:03.000 321 33579.04 370.81 2244.29 31.94 2014-11-17 12:43:04.000 321 33579.04 370.87 2244.29 31.95 2014-11-17 12:43:05.000 321 33578.95 370.85 2244.29 31.94 2014-11-17 12:43:06.000 321 33578.96 370.88 2244.17 31.94 2014-11-17 12:43:07.000 321 33578.98 370.95 2244.21 31.94 2014-11-17 12:43:08.000 321 33578.96 370.94 2244.21 31.94 2014-11-17 12:43:09.000 321 33578.93 370.97 2244.16 31.94 2014-11-17 12:43:10.000 321 33579.01 371.00 2244.20 31.94 2014-11-17 12:43:11.000 321 33578.89 371.02 2244.20 31.94 2014-11-17 12:43:12.000 321 33578.95 371.05 2244.15 31.94 2014-11-17 12:43:13.000 321 33578.91 371.12 2244.21 31.94 2014-11-17 12:43:14.000 321 33578.92 371.07 2244.14 31.95 2014-11-17 12:43:15.000 321 33578.97 371.10 2244.13 31.94 2014-11-17 12:43:16.000 321 33578.79 371.16 2244.09 31.94 2014-11-17 12:43:17.000 321 33578.82 371.16 2244.23 31.94 2014-11-17 12:43:18.000 321 33578.80 371.13 2244.25 31.94 2014-11-17 12:43:19.000 321 33578.69 371.15 2244.21 31.94 2014-11-17 12:43:20.000 321 33578.71 371.22 2244.14 31.94 2014-11-17 12:43:21.000 321 33578.71 371.17 2244.16 31.94 2014-11-17 12:43:22.000 321 33578.71 371.19 2244.18 31.94 2014-11-17 12:43:23.000 321 33578.72 371.24 2244.17 31.94 2014-11-17 12:43:24.000 321 33578.68 371.23 2244.14 31.94 2014-11-17 12:43:24.000 321 33578.64 371.19 2244.08 31.94 2014-11-17 12:43:26.000 321 33578.60 371.23 2244.19 31.94 2014-11-17 12:43:27.000 321 33578.57 371.26 2244.16 31.94 2014-11-17 12:43:28.000 321 33578.56 371.26 2244.17 31.94 2014-11-17 12:43:29.000 321 33578.62 371.21 2244.13 31.95 2014-11-17 12:43:30.000 321 33578.50 371.24 2244.14 31.95 2014-11-17 12:43:31.000 321 33578.40 371.27 2244.11 31.95 2014-11-17 12:43:32.000 321 33578.49 371.25 2244.14 31.95 2014-11-17 12:43:33.000 321 33578.45 371.22 2244.20 31.94 2014-11-17 12:43:34.000 321 33578.43 371.20 2244.09 31.95 2014-11-17 12:43:35.000 321 33578.39 371.21 2244.12 31.94 2014-11-17 12:43:36.000 321 33578.37 371.20 2244.18 31.94 2014-11-17 12:43:37.000 321 33578.38 371.17 2244.21 31.95 2014-11-17 12:43:37.000 321 33578.36 371.15 2244.12 31.95 2014-11-17 12:43:39.000 321 33578.31 371.20 2244.16 31.94 2014-11-17 12:43:40.000 321 33578.34 371.19 2244.22 31.94 2014-11-17 12:43:41.000 321 33578.30 371.21 2244.18 31.95 2014-11-17 12:43:42.000 321 33578.29 371.19 2244.18 31.94 2014-11-17 12:43:43.000 321 33578.16 371.19 2244.14 31.94 2014-11-17 12:43:44.000 321 33578.16 371.21 2244.08 31.94 2014-11-17 12:43:45.000 321 33578.12 371.26 2244.16 31.94 2014-11-17 12:43:46.000 321 33578.21 371.33 2244.17 31.94 2014-11-17 12:43:47.000 321 33578.21 371.31 2244.16 31.94 2014-11-17 12:43:48.000 321 33578.08 371.33 2244.15 31.94 2014-11-17 12:43:49.000 321 33578.13 371.31 2244.14 31.94 2014-11-17 12:43:50.000 321 33578.09 371.33 2244.08 31.94 2014-11-17 12:43:51.000 321 33578.04 371.35 2244.14 31.94 2014-11-17 12:43:52.000 321 33577.99 371.38 2244.12 31.94 2014-11-17 12:43:53.000 321 33578.08 371.37 2244.19 31.94 2014-11-17 12:43:54.000 321 33577.98 371.37 2244.10 31.94 2014-11-17 12:43:55.000 321 33577.95 371.40 2244.18 31.94 2014-11-17 12:43:56.000 321 33577.95 371.45 2244.06 31.94 2014-11-17 12:43:57.000 321 33577.93 371.41 2244.13 31.94 2014-11-17 12:43:58.000 321 33577.88 371.46 2244.10 31.94 2014-11-17 12:43:59.000 321 33577.93 371.50 2244.06 31.94 2014-11-17 12:44:00.000 321 33577.94 371.52 2244.11 31.94 2014-11-17 12:44:01.000 321 33577.88 371.60 2244.14 31.94 2014-11-17 12:44:02.000 321 33577.88 371.52 2244.14 31.94 2014-11-17 12:44:03.000 321 33577.92 371.51 2244.17 31.94 2014-11-17 12:44:04.000 321 33577.88 371.57 2244.12 31.94 2014-11-17 12:44:05.000 321 33577.94 371.53 2244.09 31.94 2014-11-17 12:44:06.000 321 33577.88 371.50 2244.05 31.94 2014-11-17 12:44:07.000 321 33577.94 371.57 2244.06 31.94 2014-11-17 12:44:08.000 321 33577.89 371.51 2244.12 31.94 2014-11-17 12:44:09.000 321 33577.85 371.54 2244.06 31.94 2014-11-17 12:44:10.000 321 33577.95 371.53 2244.08 31.94 2014-11-17 12:44:11.000 321 33577.93 371.54 2244.10 31.94 2014-11-17 12:44:12.000 321 33577.92 371.53 2244.10 31.94 2014-11-17 12:44:13.000 321 33577.92 371.58 2244.09 31.94 2014-11-17 12:44:14.000 321 33577.86 371.56 2244.07 31.94 2014-11-17 12:44:15.000 321 33577.85 371.56 2244.03 31.94 2014-11-17 12:44:16.000 321 33577.97 371.57 2244.09 31.94 2014-11-17 12:44:17.000 321 33577.85 371.60 2244.02 31.94 2014-11-17 12:44:18.000 321 33577.70 371.64 2244.02 31.94 2014-11-17 12:44:18.000 321 33577.87 371.68 2244.05 31.94 2014-11-17 12:44:20.000 321 33577.76 371.70 2244.05 31.94 2014-11-17 12:44:21.000 321 33577.74 371.70 2244.11 31.94 2014-11-17 12:44:22.000 321 33577.78 371.71 2244.05 31.94 2014-11-17 12:44:23.000 321 33577.75 371.68 2244.05 31.94 2014-11-17 12:44:24.000 321 33577.73 371.68 2244.08 31.94 2014-11-17 12:44:25.000 321 33577.70 371.71 2243.93 31.94 2014-11-17 12:44:26.000 321 33577.73 371.70 2243.95 31.94 2014-11-17 12:44:27.000 321 33577.72 371.75 2244.03 31.94 2014-11-17 12:44:28.000 321 33577.67 371.75 2243.95 31.94 2014-11-17 12:44:29.000 321 33577.61 371.80 2243.98 31.94 2014-11-17 12:44:30.000 321 33577.67 371.80 2243.99 31.94 2014-11-17 12:44:31.000 321 33577.70 371.83 2244.02 31.94 2014-11-17 12:44:31.000 321 33577.67 371.83 2244.05 31.94 2014-11-17 12:44:33.000 321 33577.63 371.83 2243.92 31.94 2014-11-17 12:44:34.000 321 33577.54 371.88 2244.01 31.94 2014-11-17 12:44:35.000 321 33577.53 371.88 2243.98 31.94 2014-11-17 12:44:36.000 321 33577.51 371.91 2243.98 31.94 2014-11-17 12:44:37.000 321 33577.56 371.94 2244.02 31.94 2014-11-17 12:44:38.000 321 33577.66 371.96 2244.03 31.94 2014-11-17 12:44:39.000 321 33577.48 371.94 2243.99 31.94 2014-11-17 12:44:40.000 321 33577.63 371.94 2244.05 31.94 2014-11-17 12:44:41.000 321 33577.65 371.89 2244.01 31.94 2014-11-17 12:44:42.000 321 33577.61 371.89 2243.93 31.94 2014-11-17 12:44:43.000 321 33577.61 371.92 2244.03 31.94 2014-11-17 12:44:44.000 321 33577.57 371.94 2243.96 31.94 2014-11-17 12:44:45.000 321 33577.65 371.96 2243.98 31.94 2014-11-17 12:44:46.000 321 33577.57 372.00 2243.98 31.94 2014-11-17 12:44:47.000 321 33577.67 371.99 2243.95 31.94 2014-11-17 12:44:48.000 321 33577.66 372.01 2243.89 31.94 2014-11-17 12:44:49.000 321 33577.63 372.07 2243.96 31.94 2014-11-17 12:44:50.000 321 33577.48 372.13 2243.92 31.94 2014-11-17 12:44:51.000 321 33577.50 372.16 2243.89 31.94 2014-11-17 12:44:52.000 321 33577.44 372.19 2243.96 31.94 2014-11-17 12:44:53.000 321 33577.47 372.19 2243.90 31.94 2014-11-17 12:44:54.000 321 33577.50 372.18 2243.93 31.94 2014-11-17 12:44:55.000 321 33577.50 372.26 2243.92 31.94 2014-11-17 12:44:56.000 321 33577.46 372.20 2243.91 31.94 2014-11-17 12:44:57.000 321 33577.37 372.20 2243.95 31.94 2014-11-17 12:44:58.000 321 33577.33 372.21 2243.86 31.94 2014-11-17 12:44:59.000 321 33577.34 372.21 2243.90 31.94 2014-11-17 12:45:00.000 321 33577.30 372.24 2243.85 31.94 2014-11-17 12:45:01.000 321 33577.29 372.28 2243.87 31.94 2014-11-17 12:45:02.000 321 33577.28 372.26 2243.93 31.94 2014-11-17 12:45:03.000 321 33577.22 372.30 2243.89 31.94 2014-11-17 12:45:04.000 321 33577.25 372.32 2243.95 31.94 2014-11-17 12:45:05.000 321 33577.17 372.38 2243.93 31.94 2014-11-17 12:45:06.000 321 33577.19 372.36 2243.92 31.94 2014-11-17 12:45:07.000 321 33577.18 372.41 2243.87 31.94 2014-11-17 12:45:08.000 321 33577.14 372.43 2243.84 31.94 2014-11-17 12:45:09.000 321 33577.16 372.45 2243.88 31.94 2014-11-17 12:45:10.000 321 33577.22 372.49 2243.95 31.94 2014-11-17 12:45:11.000 321 33577.11 372.52 2243.84 31.94 2014-11-17 12:45:12.000 321 33576.98 372.49 2243.87 31.94 2014-11-17 12:45:12.000 321 33577.03 372.43 2243.80 31.94 2014-11-17 12:45:14.000 321 33577.05 372.42 2243.88 31.94 2014-11-17 12:45:15.000 321 33576.96 372.39 2243.93 31.94 2014-11-17 12:45:16.000 321 33577.08 372.30 2243.93 31.94 2014-11-17 12:45:17.000 321 33576.86 372.25 2243.82 31.94 2014-11-17 12:45:18.000 321 33576.86 372.26 2243.84 31.94 2014-11-17 12:45:19.000 321 33576.95 372.31 2243.93 31.94 2014-11-17 12:45:20.000 321 33576.91 372.25 2243.98 31.94 2014-11-17 12:45:21.000 321 33576.88 372.30 2243.98 31.94 2014-11-17 12:45:22.000 321 33576.84 372.27 2243.90 31.94 2014-11-17 12:45:23.000 321 33576.90 372.29 2243.96 31.94 2014-11-17 12:45:24.000 321 33576.89 372.29 2243.87 31.94 2014-11-17 12:45:25.000 321 33576.89 372.31 2243.83 31.94 2014-11-17 12:45:25.000 321 33576.79 372.35 2243.92 31.94 2014-11-17 12:45:27.000 321 33576.76 372.31 2243.86 31.94 2014-11-17 12:45:28.000 321 33576.79 372.32 2243.87 31.94 2014-11-17 12:45:29.000 321 33576.92 372.29 2243.86 31.94 2014-11-17 12:45:30.000 321 33576.80 372.23 2243.82 31.94 2014-11-17 12:45:31.000 321 33576.79 372.20 2243.84 31.94 2014-11-17 12:45:32.000 321 33576.77 372.18 2243.82 31.94 2014-11-17 12:45:33.000 321 33576.78 372.18 2243.92 31.94 2014-11-17 12:45:34.000 321 33576.82 372.18 2243.90 31.94 2014-11-17 12:45:35.000 321 33576.80 372.14 2243.87 31.94 2014-11-17 12:45:36.000 321 33576.80 372.12 2243.86 31.94 2014-11-17 12:45:37.000 321 33576.83 372.07 2243.78 31.94 2014-11-17 12:45:38.000 321 33576.75 372.07 2243.89 31.94 2014-11-17 12:45:39.000 321 33576.86 372.03 2243.84 31.94 2014-11-17 12:45:40.000 321 33576.85 372.03 2243.77 31.94 2014-11-17 12:45:41.000 321 33576.83 372.00 2243.86 31.94 2014-11-17 12:45:42.000 321 33576.77 371.99 2243.86 31.94 2014-11-17 12:45:43.000 321 33576.85 371.93 2243.84 31.94 2014-11-17 12:45:44.000 321 33576.85 371.96 2243.80 31.94 2014-11-17 12:45:45.000 321 33576.91 371.94 2243.82 31.94 2014-11-17 12:45:46.000 321 33576.86 371.87 2243.79 31.94 2014-11-17 12:45:47.000 321 33576.96 371.92 2243.82 31.94 2014-11-17 12:45:48.000 321 33576.88 371.94 2243.80 31.94 2014-11-17 12:45:49.000 321 33576.82 371.95 2243.77 31.94 2014-11-17 12:45:50.000 321 33576.85 372.04 2243.69 31.94 2014-11-17 12:45:51.000 321 33576.90 372.06 2243.77 31.94 2014-11-17 12:45:52.000 321 33576.79 372.05 2243.72 31.94 2014-11-17 12:45:53.000 321 33576.96 372.04 2243.72 31.94 2014-11-17 12:45:54.000 321 33576.84 372.05 2243.71 31.94 2014-11-17 12:45:55.000 321 33576.82 372.00 2243.72 31.94 2014-11-17 12:45:56.000 321 33576.89 372.01 2243.81 31.94 2014-11-17 12:45:57.000 321 33576.79 372.02 2243.72 31.94 2014-11-17 12:45:58.000 321 33576.82 371.99 2243.66 31.94 2014-11-17 12:45:59.000 321 33576.82 371.98 2243.71 31.94 2014-11-17 12:46:00.000 321 33576.80 371.97 2243.71 31.94 2014-11-17 12:46:01.000 321 33576.87 371.97 2243.68 31.94 2014-11-17 12:46:02.000 321 33576.83 371.96 2243.67 31.94 2014-11-17 12:46:03.000 321 33576.80 371.92 2243.66 31.94 2014-11-17 12:46:04.000 321 33576.88 371.95 2243.67 31.94 2014-11-17 12:46:05.000 321 33576.85 371.93 2243.67 31.94 2014-11-17 12:46:06.000 321 33576.80 371.88 2243.59 31.94 2014-11-17 12:46:06.000 321 33576.85 371.83 2243.61 31.94 2014-11-17 12:46:08.000 321 33576.81 371.82 2243.62 31.94 2014-11-17 12:46:09.000 321 33576.81 371.84 2243.65 31.94 2014-11-17 12:46:10.000 321 33576.85 371.77 2243.58 31.94 2014-11-17 12:46:11.000 321 33576.87 371.77 2243.58 31.94 2014-11-17 12:46:12.000 321 33576.82 371.74 2243.63 31.94 2014-11-17 12:46:13.000 321 33576.75 371.68 2243.60 31.94 2014-11-17 12:46:14.000 321 33576.79 371.68 2243.61 31.94 2014-11-17 12:46:15.000 321 33576.83 371.70 2243.60 31.94 2014-11-17 12:46:16.000 321 33576.79 371.72 2243.58 31.94 2014-11-17 12:46:17.000 321 33576.86 371.67 2243.47 31.94 2014-11-17 12:46:18.000 321 33576.72 371.65 2243.45 31.94 2014-11-17 12:46:19.000 321 33576.67 371.66 2243.52 31.94 2014-11-17 12:46:19.000 321 33576.70 371.72 2243.52 31.94 2014-11-17 12:46:21.000 321 33576.67 371.69 2243.50 31.94 2014-11-17 12:46:22.000 321 33576.76 371.67 2243.55 31.94 2014-11-17 12:46:23.000 321 33576.67 371.68 2243.55 31.94 2014-11-17 12:46:24.000 321 33576.62 371.70 2243.50 31.94 2014-11-17 12:46:25.000 321 33576.62 371.66 2243.49 31.94 2014-11-17 12:46:26.000 321 33576.79 371.68 2243.51 31.94 2014-11-17 12:46:27.000 321 33576.72 371.64 2243.50 31.94 2014-11-17 12:46:28.000 321 33576.68 371.73 2243.51 31.94 2014-11-17 12:46:29.000 321 33576.62 371.71 2243.46 31.94 2014-11-17 12:46:30.000 321 33576.64 371.72 2243.50 31.94 2014-11-17 12:46:31.000 321 33576.71 371.76 2243.55 31.94 2014-11-17 12:46:32.000 321 33576.62 371.80 2243.47 31.94 2014-11-17 12:46:33.000 321 33576.59 371.83 2243.45 31.94 2014-11-17 12:46:34.000 321 33576.55 371.84 2243.47 31.94 2014-11-17 12:46:35.000 321 33576.60 371.92 2243.43 31.94 2014-11-17 12:46:36.000 321 33576.57 371.89 2243.40 31.94 2014-11-17 12:46:37.000 321 33576.58 371.94 2243.43 31.94 2014-11-17 12:46:38.000 321 33576.59 371.95 2243.41 31.94 2014-11-17 12:46:39.000 321 33576.48 371.96 2243.37 31.94 2014-11-17 12:46:40.000 321 33576.50 371.98 2243.49 31.94 2014-11-17 12:46:41.000 321 33576.43 371.96 2243.44 31.94 2014-11-17 12:46:42.000 321 33576.40 371.96 2243.49 31.94 2014-11-17 12:46:43.000 321 33576.36 371.97 2243.45 31.94 2014-11-17 12:46:44.000 321 33576.44 371.92 2243.43 31.94 2014-11-17 12:46:45.000 321 33576.32 371.94 2243.47 31.94 2014-11-17 12:46:46.000 321 33576.39 371.94 2243.47 31.94 2014-11-17 12:46:47.000 321 33576.33 371.93 2243.51 31.94 2014-11-17 12:46:48.000 321 33576.28 371.97 2243.45 31.94 2014-11-17 12:46:49.000 321 33576.27 371.93 2243.47 31.94 2014-11-17 12:46:50.000 321 33576.18 371.97 2243.51 31.94 2014-11-17 12:46:51.000 321 33576.18 371.93 2243.59 31.94 2014-11-17 12:46:52.000 321 33576.21 371.95 2243.53 31.94 2014-11-17 12:46:53.000 321 33576.17 371.96 2243.53 31.94 2014-11-17 12:46:54.000 321 33576.18 371.95 2243.56 31.94 2014-11-17 12:46:55.000 321 33576.17 371.93 2243.57 31.94 2014-11-17 12:46:56.000 321 33576.10 372.00 2243.57 31.94 2014-11-17 12:46:57.000 321 33576.02 371.98 2243.59 31.94 2014-11-17 12:46:58.000 321 33576.14 372.01 2243.45 31.94 2014-11-17 12:46:59.000 321 33576.09 372.02 2243.56 31.94 2014-11-17 12:47:00.000 321 33576.05 372.00 2243.51 31.94 2014-11-17 12:47:00.000 321 33576.02 372.05 2243.53 31.94 2014-11-17 12:47:02.000 321 33575.95 372.08 2243.54 31.94 2014-11-17 12:47:03.000 321 33575.95 372.07 2243.57 31.94 2014-11-17 12:47:04.000 321 33575.86 372.13 2243.49 31.94 2014-11-17 12:47:05.000 321 33575.93 372.09 2243.53 31.94 2014-11-17 12:47:06.000 321 33575.82 372.10 2243.58 31.94 2014-11-17 12:47:07.000 321 33575.85 372.12 2243.59 31.94 2014-11-17 12:47:08.000 321 33575.77 372.14 2243.56 31.94 2014-11-17 12:47:09.000 321 33575.82 372.13 2243.72 31.94 2014-11-17 12:47:10.000 321 33575.55 372.14 2243.56 31.94 2014-11-17 12:47:11.000 321 33575.62 372.19 2243.59 31.94 2014-11-17 12:47:12.000 321 33575.48 372.22 2243.60 31.94 2014-11-17 12:47:13.000 321 33575.50 372.26 2243.61 31.94 2014-11-17 12:47:13.000 321 33575.55 372.31 2243.64 31.94 2014-11-17 12:47:15.000 321 33575.38 372.34 2243.61 31.94 2014-11-17 12:47:16.000 321 33575.27 372.38 2243.64 31.94 2014-11-17 12:47:17.000 321 33575.30 372.43 2243.67 31.94 2014-11-17 12:47:18.000 321 33575.26 372.44 2243.70 31.94 2014-11-17 12:47:19.000 321 33575.17 372.44 2243.68 31.94 2014-11-17 12:47:20.000 321 33575.09 372.49 2243.76 31.94 2014-11-17 12:47:21.000 321 33575.08 372.48 2243.64 31.94 2014-11-17 12:47:22.000 321 33575.03 372.57 2243.80 31.94 2014-11-17 12:47:23.000 321 33575.03 372.55 2243.78 31.94 2014-11-17 12:47:24.000 321 33574.89 372.61 2243.81 31.94 2014-11-17 12:47:25.000 321 33574.90 372.69 2243.81 31.94 2014-11-17 12:47:26.000 321 33574.85 372.75 2243.76 31.94 2014-11-17 12:47:27.000 321 33574.75 372.76 2243.82 31.94 2014-11-17 12:47:28.000 321 33574.82 372.79 2243.75 31.95 2014-11-17 12:47:29.000 321 33574.61 372.83 2243.88 31.94 2014-11-17 12:47:30.000 321 33574.65 372.82 2243.92 31.94 2014-11-17 12:47:31.000 321 33574.61 372.88 2243.91 31.94 2014-11-17 12:47:32.000 321 33574.57 372.92 2243.90 31.94 2014-11-17 12:47:33.000 321 33574.40 372.94 2243.90 31.94 2014-11-17 12:47:34.000 321 33574.44 372.94 2243.95 31.94 2014-11-17 12:47:35.000 321 33574.34 372.96 2243.92 31.94 2014-11-17 12:47:36.000 321 33574.35 372.95 2243.94 31.94 2014-11-17 12:47:37.000 321 33574.26 372.97 2244.00 31.94 2014-11-17 12:47:38.000 321 33574.26 373.00 2244.02 31.94 2014-11-17 12:47:39.000 321 33574.24 373.03 2244.08 31.94 2014-11-17 12:47:40.000 321 33574.16 373.06 2244.04 31.94 2014-11-17 12:47:41.000 321 33574.10 373.07 2244.14 31.95 2014-11-17 12:47:42.000 321 33574.06 373.10 2244.16 31.95 2014-11-17 12:47:43.000 321 33574.07 373.17 2244.14 31.94 2014-11-17 12:47:44.000 321 33573.99 373.22 2244.18 31.94 2014-11-17 12:47:45.000 321 33573.97 373.26 2244.12 31.94 2014-11-17 12:47:46.000 321 33573.84 373.29 2244.25 31.95 2014-11-17 12:47:47.000 321 33573.93 373.28 2244.32 31.95 2014-11-17 12:47:48.000 321 33573.91 373.28 2244.30 31.95 2014-11-17 12:47:49.000 321 33573.78 373.37 2244.30 31.94 2014-11-17 12:47:50.000 321 33573.68 373.38 2244.28 31.94 2014-11-17 12:47:51.000 321 33573.59 373.37 2244.33 31.94 2014-11-17 12:47:52.000 321 33573.64 373.41 2244.35 31.94 2014-11-17 12:47:53.000 321 33573.60 373.43 2244.43 31.94 2014-11-17 12:47:54.000 321 33573.57 373.44 2244.43 31.94 2014-11-17 12:47:54.000 321 33573.49 373.45 2244.44 31.94 2014-11-17 12:47:56.000 321 33573.51 373.48 2244.37 31.94 2014-11-17 12:47:57.000 321 33573.57 373.53 2244.45 31.94 2014-11-17 12:47:58.000 321 33573.50 373.57 2244.49 31.94 2014-11-17 12:47:59.000 321 33573.41 373.53 2244.51 31.94 2014-11-17 12:48:00.000 321 33573.35 373.50 2244.53 31.94 2014-11-17 12:48:01.000 321 33573.29 373.53 2244.51 31.94 2014-11-17 12:48:02.000 321 33573.28 373.52 2244.51 31.94 2014-11-17 12:48:03.000 321 33573.27 373.53 2244.49 31.94 2014-11-17 12:48:04.000 321 33573.23 373.54 2244.48 31.94 2014-11-17 12:48:05.000 321 33573.08 373.55 2244.53 31.94 2014-11-17 12:48:06.000 321 33573.02 373.52 2244.55 31.94 2014-11-17 12:48:07.000 321 33572.97 373.51 2244.62 31.94 2014-11-17 12:48:07.000 321 33572.94 373.52 2244.57 31.94 2014-11-17 12:48:09.000 321 33572.83 373.54 2244.66 31.94 2014-11-17 12:48:10.000 321 33572.83 373.56 2244.64 31.94 2014-11-17 12:48:11.000 321 33572.59 373.61 2244.59 31.94 2014-11-17 12:48:12.000 321 33572.61 373.59 2244.63 31.94 2014-11-17 12:48:13.000 321 33572.57 373.64 2244.69 31.95 2014-11-17 12:48:14.000 321 33572.56 373.67 2244.69 31.94 2014-11-17 12:48:15.000 321 33572.46 373.69 2244.74 31.94 2014-11-17 12:48:16.000 321 33572.45 373.67 2244.82 31.94 2014-11-17 12:48:17.000 321 33572.45 373.69 2244.81 31.94 2014-11-17 12:48:18.000 321 33572.36 373.67 2244.80 31.95 2014-11-17 12:48:19.000 321 33572.37 373.69 2244.81 31.95 2014-11-17 12:48:20.000 321 33572.29 373.68 2244.84 31.94 2014-11-17 12:48:21.000 321 33572.23 373.67 2244.83 31.95 2014-11-17 12:48:22.000 321 33572.25 373.71 2245.00 31.95 2014-11-17 12:48:23.000 321 33572.18 373.71 2244.97 31.95 2014-11-17 12:48:24.000 321 33572.11 373.69 2244.97 31.95 2014-11-17 12:48:25.000 321 33572.02 373.68 2244.88 31.95 2014-11-17 12:48:26.000 321 33572.02 373.70 2244.92 31.94 2014-11-17 12:48:27.000 321 33572.01 373.74 2244.92 31.95 2014-11-17 12:48:28.000 321 33571.98 373.76 2244.91 31.95 2014-11-17 12:48:29.000 321 33571.93 373.77 2244.94 31.95 2014-11-17 12:48:30.000 321 33571.85 373.77 2244.98 31.94 2014-11-17 12:48:31.000 321 33571.91 373.80 2244.98 31.95 2014-11-17 12:48:32.000 321 33571.83 373.77 2245.01 31.95 2014-11-17 12:48:33.000 321 33571.93 373.81 2245.09 31.94 2014-11-17 12:48:34.000 321 33571.82 373.82 2245.05 31.95 2014-11-17 12:48:35.000 321 33571.79 373.87 2245.11 31.95 2014-11-17 12:48:36.000 321 33571.80 373.84 2245.14 31.95 2014-11-17 12:48:37.000 321 33571.77 373.86 2245.07 31.95 2014-11-17 12:48:38.000 321 33571.79 373.90 2245.07 31.95 2014-11-17 12:48:39.000 321 33571.76 373.89 2245.11 31.94 2014-11-17 12:48:40.000 321 33571.79 373.88 2245.14 31.95 2014-11-17 12:48:41.000 321 33571.62 373.84 2245.16 31.95 2014-11-17 12:48:42.000 321 33571.63 373.82 2245.19 31.94 2014-11-17 12:48:43.000 321 33571.72 373.83 2245.09 31.95 2014-11-17 12:48:44.000 321 33571.69 373.82 2245.11 31.95 2014-11-17 12:48:45.000 321 33571.68 373.84 2245.18 31.95 2014-11-17 12:48:46.000 321 33571.60 373.81 2245.23 31.95 2014-11-17 12:48:47.000 321 33571.71 373.77 2245.13 31.95 2014-11-17 12:48:48.000 321 33571.68 373.78 2245.14 31.95 2014-11-17 12:48:48.000 321 33571.58 373.81 2245.23 31.94 2014-11-17 12:48:50.000 321 33571.62 373.78 2245.16 31.94 2014-11-17 12:48:51.000 321 33571.60 373.76 2245.12 31.95 2014-11-17 12:48:52.000 321 33571.57 373.75 2245.16 31.94 2014-11-17 12:48:53.000 321 33571.61 373.73 2245.13 31.95 2014-11-17 12:48:54.000 321 33571.56 373.71 2245.20 31.94 2014-11-17 12:48:55.000 321 33571.54 373.69 2245.16 31.94 2014-11-17 12:48:56.000 321 33571.40 373.71 2245.17 31.94 2014-11-17 12:48:57.000 321 33571.51 373.68 2245.17 31.94 2014-11-17 12:48:58.000 321 33571.45 373.67 2245.10 31.94 2014-11-17 12:48:59.000 321 33571.39 373.63 2245.14 31.94 2014-11-17 12:49:00.000 321 33571.37 373.64 2245.10 31.94 2014-11-17 12:49:01.000 321 33571.40 373.62 2245.20 31.94 2014-11-17 12:49:01.000 321 33571.45 373.61 2245.22 31.95 2014-11-17 12:49:03.000 321 33571.42 373.59 2245.17 31.94 2014-11-17 12:49:04.000 321 33571.35 373.55 2245.20 31.94 2014-11-17 12:49:05.000 321 33571.30 373.47 2245.13 31.94 2014-11-17 12:49:06.000 321 33571.38 373.49 2245.11 31.94 2014-11-17 12:49:07.000 321 33571.43 373.51 2245.12 31.94 2014-11-17 12:49:08.000 321 33571.39 373.46 2245.10 31.94 2014-11-17 12:49:09.000 321 33571.41 373.46 2245.05 31.94 2014-11-17 12:49:10.000 321 33571.40 373.45 2245.10 31.94 2014-11-17 12:49:11.000 321 33571.33 373.45 2245.12 31.94 2014-11-17 12:49:12.000 321 33571.33 373.42 2245.11 31.94 2014-11-17 12:49:13.000 321 33571.35 373.40 2245.17 31.94 2014-11-17 12:49:14.000 321 33571.39 373.42 2245.16 31.94 2014-11-17 12:49:15.000 321 33571.30 373.41 2245.17 31.94 2014-11-17 12:49:16.000 321 33571.35 373.38 2245.15 31.94 2014-11-17 12:49:17.000 321 33571.29 373.36 2245.14 31.95 2014-11-17 12:49:18.000 321 33571.29 373.35 2245.20 31.94 2014-11-17 12:49:19.000 321 33571.22 373.30 2245.09 31.94 2014-11-17 12:49:20.000 321 33571.22 373.29 2245.11 31.94 2014-11-17 12:49:21.000 321 33571.15 373.26 2245.24 31.95 2014-11-17 12:49:22.000 321 33571.14 373.33 2245.19 31.94 2014-11-17 12:49:23.000 321 33571.32 373.30 2245.07 31.94 2014-11-17 12:49:24.000 321 33571.17 373.30 2245.15 31.94 2014-11-17 12:49:25.000 321 33571.16 373.28 2245.10 31.94 2014-11-17 12:49:26.000 321 33571.10 373.29 2245.14 31.94 2014-11-17 12:49:27.000 321 33571.13 373.27 2245.13 31.94 2014-11-17 12:49:28.000 321 33571.05 373.20 2245.14 31.94 2014-11-17 12:49:29.000 321 33571.10 373.17 2245.26 31.94 2014-11-17 12:49:30.000 321 33571.12 373.12 2245.17 31.94 2014-11-17 12:49:31.000 321 33571.08 373.04 2245.07 31.94 2014-11-17 12:49:32.000 321 33571.02 372.96 2245.19 31.94 2014-11-17 12:49:33.000 321 33570.94 372.94 2245.19 31.94 2014-11-17 12:49:34.000 321 33571.05 372.88 2245.15 31.94 2014-11-17 12:49:35.000 321 33571.12 372.79 2245.14 31.94 2014-11-17 12:49:36.000 321 33571.07 372.76 2245.10 31.94 2014-11-17 12:49:37.000 321 33571.04 372.70 2245.27 31.94 2014-11-17 12:49:38.000 321 33571.05 372.63 2245.18 31.94 2014-11-17 12:49:39.000 321 33570.92 372.57 2245.16 31.94 2014-11-17 12:49:40.000 321 33570.99 372.54 2245.08 31.94 2014-11-17 12:49:41.000 321 33570.90 372.46 2245.22 31.94 2014-11-17 12:49:42.000 321 33570.97 372.42 2245.21 31.94 2014-11-17 12:49:42.000 321 33570.93 372.35 2245.19 31.94 2014-11-17 12:49:44.000 321 33570.90 372.26 2245.14 31.94 2014-11-17 12:49:45.000 321 33570.80 372.27 2245.22 31.94 2014-11-17 12:49:46.000 321 33570.92 372.19 2245.07 31.94 2014-11-17 12:49:47.000 321 33570.81 372.18 2245.16 31.94 2014-11-17 12:49:48.000 321 33570.89 372.17 2245.10 31.94 2014-11-17 12:49:49.000 321 33570.81 372.12 2245.13 31.94 2014-11-17 12:49:50.000 321 33570.88 372.09 2245.12 31.94 2014-11-17 12:49:51.000 321 33570.90 372.06 2245.14 31.94 2014-11-17 12:49:52.000 321 33570.87 372.07 2245.11 31.94 2014-11-17 12:49:53.000 321 33571.00 372.02 2245.11 31.94 2014-11-17 12:49:54.000 321 33570.84 372.00 2245.08 31.94 2014-11-17 12:49:55.000 321 33570.91 371.96 2245.13 31.94 2014-11-17 12:49:55.000 321 33570.97 371.90 2245.15 31.94 2014-11-17 12:49:57.000 321 33570.86 371.91 2245.10 31.94 2014-11-17 12:49:58.000 321 33571.02 371.90 2245.04 31.94 2014-11-17 12:49:59.000 321 33570.92 371.90 2245.07 31.94 2014-11-17 12:50:00.000 321 33570.95 371.90 2245.03 31.94 2014-11-17 12:50:01.000 321 33570.90 371.89 2245.07 31.94 2014-11-17 12:50:02.000 321 33570.93 371.90 2245.01 31.94 2014-11-17 12:50:03.000 321 33570.91 371.93 2245.12 31.94 2014-11-17 12:50:04.000 321 33570.91 371.89 2244.95 31.94 2014-11-17 12:50:05.000 321 33570.85 371.94 2245.03 31.94 2014-11-17 12:50:06.000 321 33570.83 371.94 2244.92 31.94 2014-11-17 12:50:07.000 321 33570.80 371.94 2244.93 31.94 2014-11-17 12:50:08.000 321 33570.77 371.96 2244.94 31.94 2014-11-17 12:50:09.000 321 33570.68 372.00 2244.95 31.94 2014-11-17 12:50:10.000 321 33570.72 371.96 2245.04 31.94 2014-11-17 12:50:11.000 321 33570.65 371.97 2245.01 31.94 2014-11-17 12:50:12.000 321 33570.72 371.97 2245.02 31.94 2014-11-17 12:50:13.000 321 33570.69 372.03 2245.07 31.94 2014-11-17 12:50:14.000 321 33570.56 372.06 2244.97 31.94 2014-11-17 12:50:15.000 321 33570.57 372.01 2245.03 31.94 2014-11-17 12:50:16.000 321 33570.61 371.99 2245.05 31.94 2014-11-17 12:50:17.000 321 33570.52 371.96 2244.95 31.94 2014-11-17 12:50:18.000 321 33570.56 372.01 2244.97 31.94 2014-11-17 12:50:19.000 321 33570.51 372.00 2244.99 31.94 2014-11-17 12:50:20.000 321 33570.50 372.02 2244.99 31.94 2014-11-17 12:50:21.000 321 33570.46 371.98 2244.97 31.94 2014-11-17 12:50:22.000 321 33570.46 371.99 2245.02 31.94 2014-11-17 12:50:23.000 321 33570.45 372.03 2245.04 31.94 2014-11-17 12:50:24.000 321 33570.37 372.00 2245.07 31.94 2014-11-17 12:50:25.000 321 33570.26 371.97 2245.04 31.94 2014-11-17 12:50:26.000 321 33570.33 372.02 2245.01 31.94 2014-11-17 12:50:27.000 321 33570.30 371.99 2245.08 31.94 2014-11-17 12:50:28.000 321 33570.28 372.00 2244.95 31.94 2014-11-17 12:50:29.000 321 33570.27 372.05 2245.08 31.94 2014-11-17 12:50:30.000 321 33570.27 372.04 2245.05 31.94 2014-11-17 12:50:31.000 321 33570.20 372.00 2245.05 31.94 2014-11-17 12:50:32.000 321 33570.21 371.99 2245.01 31.94 2014-11-17 12:50:33.000 321 33570.33 372.02 2245.10 31.94 2014-11-17 12:50:34.000 321 33570.05 372.03 2245.05 31.94 2014-11-17 12:50:35.000 321 33570.22 372.07 2245.03 31.94 2014-11-17 12:50:36.000 321 33570.14 372.07 2245.01 31.94 2014-11-17 12:50:36.000 321 33570.08 372.06 2244.98 31.94 2014-11-17 12:50:38.000 321 33570.19 372.09 2245.05 31.94 2014-11-17 12:50:39.000 321 33570.13 372.09 2244.99 31.94 2014-11-17 12:50:40.000 321 33570.00 372.08 2245.00 31.94 2014-11-17 12:50:41.000 321 33570.12 372.05 2245.04 31.94 2014-11-17 12:50:42.000 321 33570.08 372.06 2245.06 31.94 2014-11-17 12:50:43.000 321 33570.06 372.09 2245.04 31.94 2014-11-17 12:50:44.000 321 33570.01 372.06 2245.06 31.94 2014-11-17 12:50:45.000 321 33569.99 372.07 2245.08 31.94 2014-11-17 12:50:46.000 321 33569.96 371.96 2245.04 31.94 2014-11-17 12:50:47.000 321 33569.94 371.93 2245.01 31.94 2014-11-17 12:50:48.000 321 33569.99 371.90 2245.05 31.94 2014-11-17 12:50:49.000 321 33570.03 371.91 2245.14 31.94 2014-11-17 12:50:49.000 321 33569.96 371.95 2245.05 31.94 2014-11-17 12:50:51.000 321 33570.03 371.89 2245.03 31.94 2014-11-17 12:50:52.000 321 33569.98 371.83 2245.16 31.94 2014-11-17 12:50:53.000 321 33570.05 371.86 2245.10 31.94 2014-11-17 12:50:54.000 321 33569.89 371.83 2245.07 31.94 2014-11-17 12:50:55.000 321 33569.91 371.87 2244.99 31.94 2014-11-17 12:50:56.000 321 33569.87 371.83 2245.11 31.94 2014-11-17 12:50:57.000 321 33569.94 371.87 2245.04 31.94 2014-11-17 12:50:58.000 321 33569.96 371.83 2245.07 31.94 2014-11-17 12:50:59.000 321 33569.89 371.80 2245.07 31.94 2014-11-17 12:51:00.000 321 33569.85 371.76 2245.15 31.94 2014-11-17 12:51:01.000 321 33569.81 371.72 2245.08 31.94 2014-11-17 12:51:02.000 321 33569.78 371.67 2245.12 31.94 2014-11-17 12:51:03.000 321 33569.85 371.68 2245.05 31.94 2014-11-17 12:51:04.000 321 33569.78 371.58 2245.10 31.94 2014-11-17 12:51:05.000 321 33569.82 371.56 2245.10 31.94 2014-11-17 12:51:06.000 321 33569.82 371.50 2245.03 31.94 2014-11-17 12:51:07.000 321 33569.82 371.41 2245.15 31.94 2014-11-17 12:51:08.000 321 33569.85 371.35 2245.15 31.94 2014-11-17 12:51:09.000 321 33569.78 371.33 2245.11 31.94 2014-11-17 12:51:10.000 321 33569.74 371.21 2245.08 31.94 2014-11-17 12:51:11.000 321 33569.78 371.23 2245.06 31.94 2014-11-17 12:51:12.000 321 33569.82 371.19 2245.12 31.94 2014-11-17 12:51:13.000 321 33569.88 371.20 2245.05 31.94 2014-11-17 12:51:14.000 321 33569.86 371.21 2245.07 31.94 2014-11-17 12:51:15.000 321 33569.80 371.15 2245.10 31.94 2014-11-17 12:51:16.000 321 33569.86 371.13 2245.11 31.94 2014-11-17 12:51:17.000 321 33569.88 370.99 2245.09 31.94 2014-11-17 12:51:18.000 321 33569.87 371.02 2245.07 31.94 2014-11-17 12:51:19.000 321 33569.83 370.98 2245.02 31.94 2014-11-17 12:51:20.000 321 33569.78 370.93 2245.13 31.94 2014-11-17 12:51:21.000 321 33569.64 370.92 2245.03 31.94 2014-11-17 12:51:22.000 321 33569.84 370.91 2245.02 31.94 2014-11-17 12:51:23.000 321 33569.81 370.87 2244.94 31.94 2014-11-17 12:51:24.000 321 33569.81 370.89 2244.92 31.94 2014-11-17 12:51:25.000 321 33569.65 370.84 2245.00 31.94 2014-11-17 12:51:26.000 321 33569.65 370.88 2245.02 31.94 2014-11-17 12:51:27.000 321 33569.76 370.87 2244.96 31.94 2014-11-17 12:51:28.000 321 33569.72 370.85 2245.02 31.94 2014-11-17 12:51:29.000 321 33569.71 370.87 2244.97 31.94 2014-11-17 12:51:30.000 321 33569.60 370.91 2244.91 31.94 2014-11-17 12:51:30.000 321 33569.61 370.90 2245.01 31.94 2014-11-17 12:51:32.000 321 33569.54 370.96 2244.96 31.94 2014-11-17 12:51:33.000 321 33569.49 371.06 2244.97 31.94 2014-11-17 12:51:34.000 321 33569.44 371.02 2245.04 31.94 2014-11-17 12:51:35.000 321 33569.47 371.12 2244.97 31.94 2014-11-17 12:51:36.000 321 33569.43 371.15 2244.89 31.94 2014-11-17 12:51:37.000 321 33569.38 371.17 2245.02 31.94 2014-11-17 12:51:38.000 321 33569.31 371.20 2244.95 31.94 2014-11-17 12:51:39.000 321 33569.26 371.17 2244.95 31.94 2014-11-17 12:51:40.000 321 33569.15 371.17 2245.02 31.94 2014-11-17 12:51:41.000 321 33569.20 371.25 2244.95 31.94 2014-11-17 12:51:42.000 321 33569.12 371.21 2245.04 31.94 2014-11-17 12:51:43.000 321 33569.16 371.24 2245.01 31.94 2014-11-17 12:51:43.000 321 33569.12 371.25 2245.02 31.94 2014-11-17 12:51:45.000 321 33569.08 371.27 2245.05 31.94 2014-11-17 12:51:46.000 321 33569.00 371.30 2245.10 31.94 2014-11-17 12:51:47.000 321 33568.98 371.23 2245.04 31.94 2014-11-17 12:51:48.000 321 33568.97 371.25 2245.10 31.94 2014-11-17 12:51:49.000 321 33568.99 371.31 2245.07 31.94 2014-11-17 12:51:50.000 321 33568.96 371.34 2245.08 31.94 2014-11-17 12:51:51.000 321 33568.93 371.31 2245.04 31.94 2014-11-17 12:51:52.000 321 33568.81 371.29 2245.06 31.94 2014-11-17 12:51:53.000 321 33568.96 371.37 2245.10 31.94 2014-11-17 12:51:54.000 321 33568.81 371.37 2245.09 31.94 2014-11-17 12:51:55.000 321 33568.83 371.45 2245.06 31.94 2014-11-17 12:51:56.000 321 33568.82 371.45 2245.16 31.94 2014-11-17 12:51:57.000 321 33568.71 371.45 2245.13 31.94 2014-11-17 12:51:58.000 321 33568.73 371.58 2245.17 31.94 2014-11-17 12:51:59.000 321 33568.67 371.57 2245.07 31.94 2014-11-17 12:52:00.000 321 33568.59 371.58 2245.11 31.94 2014-11-17 12:52:01.000 321 33568.60 371.59 2245.14 31.94 2014-11-17 12:52:02.000 321 33568.57 371.61 2245.21 31.94 2014-11-17 12:52:03.000 321 33568.60 371.66 2245.22 31.94 2014-11-17 12:52:04.000 321 33568.54 371.72 2245.18 31.94 2014-11-17 12:52:05.000 321 33568.51 371.70 2245.27 31.94 2014-11-17 12:52:06.000 321 33568.57 371.75 2245.20 31.94 2014-11-17 12:52:07.000 321 33568.54 371.77 2245.21 31.94 2014-11-17 12:52:08.000 321 33568.45 371.82 2245.25 31.94 2014-11-17 12:52:09.000 321 33568.35 371.81 2245.23 31.94 2014-11-17 12:52:10.000 321 33568.55 371.86 2245.23 31.94 2014-11-17 12:52:11.000 321 33568.33 371.85 2245.24 31.94 2014-11-17 12:52:12.000 321 33568.37 371.86 2245.24 31.94 2014-11-17 12:52:13.000 321 33568.26 371.88 2245.23 31.94 2014-11-17 12:52:14.000 321 33568.29 371.95 2245.23 31.94 2014-11-17 12:52:15.000 321 33568.23 371.98 2245.24 31.94 2014-11-17 12:52:16.000 321 33568.28 371.99 2245.26 31.94 2014-11-17 12:52:17.000 321 33568.23 372.02 2245.32 31.94 2014-11-17 12:52:18.000 321 33568.23 372.05 2245.26 31.94 2014-11-17 12:52:19.000 321 33568.20 372.15 2245.25 31.94 2014-11-17 12:52:20.000 321 33568.13 372.13 2245.29 31.94 2014-11-17 12:52:21.000 321 33568.21 372.14 2245.24 31.94 2014-11-17 12:52:22.000 321 33568.17 372.20 2245.29 31.94 2014-11-17 12:52:23.000 321 33568.13 372.27 2245.34 31.94 2014-11-17 12:52:24.000 321 33568.04 372.31 2245.30 31.94 2014-11-17 12:52:24.000 321 33568.03 372.35 2245.30 31.94 2014-11-17 12:52:26.000 321 33568.08 372.42 2245.36 31.94 2014-11-17 12:52:27.000 321 33568.04 372.40 2245.35 31.94 2014-11-17 12:52:28.000 321 33568.10 372.50 2245.44 31.94 2014-11-17 12:52:29.000 321 33567.93 372.58 2245.42 31.94 2014-11-17 12:52:30.000 321 33567.89 372.57 2245.41 31.94 2014-11-17 12:52:31.000 321 33567.88 372.60 2245.47 31.94 2014-11-17 12:52:32.000 321 33567.87 372.66 2245.48 31.94 2014-11-17 12:52:33.000 321 33567.75 372.69 2245.42 31.94 2014-11-17 12:52:34.000 321 33567.72 372.73 2245.47 31.94 2014-11-17 12:52:35.000 321 33567.64 372.76 2245.44 31.94 2014-11-17 12:52:36.000 321 33567.73 372.71 2245.46 31.94 2014-11-17 12:52:37.000 321 33567.74 372.74 2245.51 31.94 2014-11-17 12:52:37.000 321 33567.68 372.75 2245.44 31.94 2014-11-17 12:52:39.000 321 33567.68 372.75 2245.44 31.94 2014-11-17 12:52:40.000 321 33567.68 372.76 2245.58 31.94 2014-11-17 12:52:41.000 321 33567.67 372.78 2245.54 31.94 2014-11-17 12:52:42.000 321 33567.61 372.82 2245.57 31.94 2014-11-17 12:52:43.000 321 33567.68 372.80 2245.60 31.94 2014-11-17 12:52:44.000 321 33567.65 372.80 2245.52 31.94 2014-11-17 12:52:45.000 321 33567.61 372.79 2245.58 31.94 2014-11-17 12:52:46.000 321 33567.58 372.82 2245.57 31.94 2014-11-17 12:52:47.000 321 33567.57 372.81 2245.61 31.94 2014-11-17 12:52:48.000 321 33567.55 372.83 2245.54 31.94 2014-11-17 12:52:49.000 321 33567.63 372.83 2245.60 31.94 2014-11-17 12:52:50.000 321 33567.57 372.82 2245.60 31.94 2014-11-17 12:52:51.000 321 33567.44 372.82 2245.59 31.94 2014-11-17 12:52:52.000 321 33567.52 372.82 2245.62 31.94 2014-11-17 12:52:53.000 321 33567.51 372.90 2245.63 31.94 2014-11-17 12:52:54.000 321 33567.46 372.88 2245.66 31.94 2014-11-17 12:52:55.000 321 33567.53 372.87 2245.63 31.94 2014-11-17 12:52:56.000 321 33567.56 372.89 2245.66 31.94 2014-11-17 12:52:57.000 321 33567.48 372.92 2245.58 31.94 2014-11-17 12:52:58.000 321 33567.29 372.96 2245.70 31.94 2014-11-17 12:52:59.000 321 33567.31 372.96 2245.61 31.94 2014-11-17 12:53:00.000 321 33567.26 372.98 2245.64 31.94 2014-11-17 12:53:01.000 321 33567.31 373.04 2245.66 31.94 2014-11-17 12:53:02.000 321 33567.29 373.07 2245.70 31.94 2014-11-17 12:53:03.000 321 33567.21 373.10 2245.76 31.94 2014-11-17 12:53:04.000 321 33567.23 373.17 2245.67 31.94 2014-11-17 12:53:05.000 321 33567.15 373.19 2245.72 31.94 2014-11-17 12:53:06.000 321 33567.11 373.19 2245.73 31.94 2014-11-17 12:53:07.000 321 33567.10 373.20 2245.77 31.94 2014-11-17 12:53:08.000 321 33567.07 373.32 2245.84 31.94 2014-11-17 12:53:09.000 321 33567.01 373.29 2245.70 31.94 2014-11-17 12:53:10.000 321 33567.04 373.32 2245.89 31.94 2014-11-17 12:53:11.000 321 33566.98 373.33 2245.78 31.94 2014-11-17 12:53:12.000 321 33566.92 373.36 2245.74 31.94 2014-11-17 12:53:13.000 321 33566.90 373.51 2245.78 31.94 2014-11-17 12:53:14.000 321 33566.95 373.61 2245.82 31.94 2014-11-17 12:53:15.000 321 33566.83 373.65 2245.73 31.94 2014-11-17 12:53:16.000 321 33566.80 373.73 2245.82 31.94 2014-11-17 12:53:17.000 321 33566.77 373.76 2245.80 31.94 2014-11-17 12:53:18.000 321 33566.79 373.79 2245.74 31.94 2014-11-17 12:53:18.000 321 33566.72 373.94 2245.89 31.94 2014-11-17 12:53:20.000 321 33566.67 374.06 2245.86 31.94 2014-11-17 12:53:21.000 321 33566.68 374.08 2245.90 31.94 2014-11-17 12:53:22.000 321 33566.69 374.18 2245.89 31.94 2014-11-17 12:53:23.000 321 33566.60 374.22 2245.91 31.94 2014-11-17 12:53:24.000 321 33566.50 374.27 2245.86 31.94 2014-11-17 12:53:25.000 321 33566.57 374.34 2245.92 31.94 2014-11-17 12:53:26.000 321 33566.56 374.43 2245.94 31.94 2014-11-17 12:53:27.000 321 33566.38 374.48 2245.94 31.94 2014-11-17 12:53:28.000 321 33566.48 374.51 2245.94 31.94 2014-11-17 12:53:29.000 321 33566.39 374.63 2245.94 31.94 2014-11-17 12:53:30.000 321 33566.34 374.62 2245.95 31.94 2014-11-17 12:53:31.000 321 33566.37 374.69 2245.95 31.94 2014-11-17 12:53:31.000 321 33566.36 374.83 2246.00 31.94 2014-11-17 12:53:33.000 321 33566.34 374.87 2245.90 31.94 2014-11-17 12:53:34.000 321 33566.15 374.96 2245.95 31.94 2014-11-17 12:53:35.000 321 33566.24 375.05 2246.01 31.94 2014-11-17 12:53:36.000 321 33566.21 375.08 2246.03 31.94 2014-11-17 12:53:37.000 321 33566.17 375.13 2246.05 31.94 2014-11-17 12:53:38.000 321 33566.21 375.21 2246.11 31.94 2014-11-17 12:53:39.000 321 33566.27 375.23 2246.07 31.94 2014-11-17 12:53:40.000 321 33566.08 375.28 2246.13 31.94 2014-11-17 12:53:41.000 321 33566.11 375.40 2246.06 31.94 2014-11-17 12:53:42.000 321 33566.11 375.43 2246.09 31.94 2014-11-17 12:53:43.000 321 33566.06 375.47 2246.10 31.94 2014-11-17 12:53:44.000 321 33566.03 375.63 2246.14 31.94 2014-11-17 12:53:45.000 321 33565.93 375.63 2246.14 31.94 2014-11-17 12:53:46.000 321 33566.01 375.76 2246.20 31.94 2014-11-17 12:53:47.000 321 33566.06 375.87 2246.15 31.94 2014-11-17 12:53:48.000 321 33565.92 375.92 2246.11 31.94 2014-11-17 12:53:49.000 321 33565.95 376.08 2246.10 31.94 2014-11-17 12:53:50.000 321 33565.94 376.19 2246.18 31.94 2014-11-17 12:53:51.000 321 33565.87 376.21 2246.13 31.94 2014-11-17 12:53:52.000 321 33565.80 376.22 2246.23 31.94 2014-11-17 12:53:53.000 321 33565.87 376.42 2246.16 31.94 2014-11-17 12:53:54.000 321 33565.73 376.43 2246.17 31.94 2014-11-17 12:53:55.000 321 33565.72 376.53 2246.32 31.94 2014-11-17 12:53:56.000 321 33565.69 376.66 2246.30 31.94 2014-11-17 12:53:57.000 321 33565.71 376.74 2246.23 31.94 2014-11-17 12:53:58.000 321 33565.52 376.92 2246.29 31.94 2014-11-17 12:53:59.000 321 33565.57 377.12 2246.29 31.94 2014-11-17 12:54:00.000 321 33565.57 377.22 2246.31 31.94 2014-11-17 12:54:01.000 321 33565.54 377.36 2246.43 31.94 2014-11-17 12:54:02.000 321 33565.46 377.50 2246.27 31.94 2014-11-17 12:54:03.000 321 33565.49 377.59 2246.32 31.94 2014-11-17 12:54:04.000 321 33565.42 377.58 2246.32 31.94 2014-11-17 12:54:05.000 321 33565.47 377.56 2246.34 31.94 2014-11-17 12:54:06.000 321 33565.43 377.55 2246.31 31.94 2014-11-17 12:54:07.000 321 33565.33 377.53 2246.26 31.94 2014-11-17 12:54:08.000 321 33565.39 377.55 2246.29 31.94 2014-11-17 12:54:09.000 321 33565.42 377.56 2246.37 31.94 2014-11-17 12:54:10.000 321 33565.44 377.56 2246.33 31.94 2014-11-17 12:54:11.000 321 33565.47 377.66 2246.43 31.94 2014-11-17 12:54:12.000 321 33565.43 377.63 2246.33 31.94 2014-11-17 12:54:12.000 321 33565.44 377.64 2246.41 31.95 2014-11-17 12:54:14.000 321 33565.47 377.65 2246.41 31.94 2014-11-17 12:54:15.000 321 33565.42 377.64 2246.39 31.94 2014-11-17 12:54:16.000 321 33565.50 377.64 2246.42 31.95 2014-11-17 12:54:17.000 321 33565.57 377.61 2246.40 31.94 2014-11-17 12:54:18.000 321 33565.50 377.64 2246.40 31.94 2014-11-17 12:54:19.000 321 33565.57 377.60 2246.45 31.94 2014-11-17 12:54:20.000 321 33565.44 377.62 2246.45 31.94 2014-11-17 12:54:21.000 321 33565.52 377.61 2246.47 31.94 2014-11-17 12:54:22.000 321 33565.46 377.62 2246.44 31.94 2014-11-17 12:54:23.000 321 33565.51 377.63 2246.41 31.94 2014-11-17 12:54:24.000 321 33565.37 377.61 2246.41 31.94 2014-11-17 12:54:25.000 321 33565.54 377.64 2246.42 31.94 2014-11-17 12:54:25.000 321 33565.42 377.64 2246.41 31.94 2014-11-17 12:54:27.000 321 33565.40 377.61 2246.32 31.94 2014-11-17 12:54:28.000 321 33565.45 377.63 2246.39 31.94 2014-11-17 12:54:29.000 321 33565.40 377.67 2246.47 31.94 2014-11-17 12:54:30.000 321 33565.34 377.69 2246.39 31.94 2014-11-17 12:54:31.000 321 33565.33 377.73 2246.38 31.94 2014-11-17 12:54:32.000 321 33565.43 377.78 2246.37 31.94 2014-11-17 12:54:33.000 321 33565.24 377.79 2246.43 31.94 2014-11-17 12:54:34.000 321 33565.31 377.78 2246.45 31.94 2014-11-17 12:54:35.000 321 33565.39 377.82 2246.41 31.94 2014-11-17 12:54:36.000 321 33565.38 377.78 2246.44 31.94 2014-11-17 12:54:37.000 321 33565.39 377.79 2246.40 31.94 2014-11-17 12:54:38.000 321 33565.27 377.77 2246.47 31.94 2014-11-17 12:54:39.000 321 33565.26 377.76 2246.40 31.94 2014-11-17 12:54:40.000 321 33565.31 377.75 2246.45 31.94 2014-11-17 12:54:41.000 321 33565.40 377.70 2246.45 31.94 2014-11-17 12:54:42.000 321 33565.30 377.63 2246.41 31.94 2014-11-17 12:54:43.000 321 33565.35 377.66 2246.53 31.94 2014-11-17 12:54:44.000 321 33565.32 377.61 2246.46 31.94 2014-11-17 12:54:45.000 321 33565.24 377.60 2246.50 31.94 2014-11-17 12:54:46.000 321 33565.31 377.58 2246.55 31.94 2014-11-17 12:54:47.000 321 33565.39 377.53 2246.35 31.94 2014-11-17 12:54:48.000 321 33565.22 377.55 2246.37 31.94 2014-11-17 12:54:49.000 321 33565.30 377.52 2246.44 31.94 2014-11-17 12:54:50.000 321 33565.27 377.55 2246.44 31.94 2014-11-17 12:54:51.000 321 33565.26 377.54 2246.50 31.94 2014-11-17 12:54:52.000 321 33565.24 377.60 2246.40 31.94 2014-11-17 12:54:53.000 321 33565.24 377.65 2246.47 31.94 2014-11-17 12:54:54.000 321 33565.19 377.63 2246.45 31.94 2014-11-17 12:54:55.000 321 33565.24 377.73 2246.37 31.94 2014-11-17 12:54:56.000 321 33565.12 377.77 2246.43 31.94 2014-11-17 12:54:57.000 321 33565.14 377.77 2246.36 31.94 2014-11-17 12:54:58.000 321 33565.18 377.82 2246.42 31.94 2014-11-17 12:54:59.000 321 33565.09 377.88 2246.43 31.94 2014-11-17 12:55:00.000 321 33564.95 377.89 2246.38 31.94 2014-11-17 12:55:01.000 321 33565.07 377.94 2246.51 31.94 2014-11-17 12:55:02.000 321 33564.96 377.92 2246.50 31.94 2014-11-17 12:55:03.000 321 33564.92 377.96 2246.39 31.94 2014-11-17 12:55:04.000 321 33564.96 377.99 2246.45 31.94 2014-11-17 12:55:05.000 321 33564.93 378.02 2246.43 31.94 2014-11-17 12:55:06.000 321 33564.87 378.02 2246.45 31.94 2014-11-17 12:55:06.000 321 33564.89 378.05 2246.45 31.94 2014-11-17 12:55:08.000 321 33564.90 378.08 2246.45 31.94 2014-11-17 12:55:09.000 321 33564.88 378.08 2246.45 31.94 2014-11-17 12:55:10.000 321 33564.93 378.16 2246.46 31.94 2014-11-17 12:55:11.000 321 33564.90 378.16 2246.40 31.94 2014-11-17 12:55:12.000 321 33564.96 378.15 2246.45 31.94 2014-11-17 12:55:13.000 321 33564.91 378.17 2246.47 31.94 2014-11-17 12:55:14.000 321 33564.95 378.16 2246.59 31.94 2014-11-17 12:55:15.000 321 33564.85 378.20 2246.44 31.94 2014-11-17 12:55:16.000 321 33564.93 378.26 2246.55 31.94 2014-11-17 12:55:17.000 321 33564.94 378.25 2246.45 31.94 2014-11-17 12:55:18.000 321 33564.82 378.26 2246.41 31.94 2014-11-17 12:55:19.000 321 33564.74 378.27 2246.51 31.94 2014-11-17 12:55:19.000 321 33564.74 378.31 2246.50 31.94 2014-11-17 12:55:21.000 321 33564.74 378.33 2246.44 31.94 2014-11-17 12:55:22.000 321 33564.69 378.40 2246.46 31.94 2014-11-17 12:55:23.000 321 33564.59 378.37 2246.51 31.94 2014-11-17 12:55:24.000 321 33564.58 378.37 2246.45 31.94 2014-11-17 12:55:25.000 321 33564.57 378.42 2246.48 31.94 2014-11-17 12:55:26.000 321 33564.51 378.42 2246.45 31.94 2014-11-17 12:55:27.000 321 33564.51 378.43 2246.59 31.94 2014-11-17 12:55:28.000 321 33564.44 378.45 2246.57 31.94 2014-11-17 12:55:29.000 321 33564.47 378.44 2246.62 31.94 2014-11-17 12:55:30.000 321 33564.43 378.44 2246.63 31.94 2014-11-17 12:55:31.000 321 33564.37 378.40 2246.56 31.94 2014-11-17 12:55:32.000 321 33564.34 378.42 2246.60 31.94 2014-11-17 12:55:33.000 321 33564.28 378.43 2246.66 31.94 2014-11-17 12:55:34.000 321 33564.24 378.46 2246.54 31.94 2014-11-17 12:55:35.000 321 33564.18 378.46 2246.69 31.94 2014-11-17 12:55:36.000 321 33564.15 378.50 2246.66 31.94 2014-11-17 12:55:37.000 321 33564.20 378.50 2246.68 31.94 2014-11-17 12:55:38.000 321 33564.14 378.45 2246.67 31.94 2014-11-17 12:55:39.000 321 33564.14 378.48 2246.66 31.94 2014-11-17 12:55:40.000 321 33564.16 378.49 2246.70 31.94 2014-11-17 12:55:41.000 321 33564.06 378.47 2246.75 31.94 2014-11-17 12:55:42.000 321 33564.01 378.43 2246.72 31.94 2014-11-17 12:55:43.000 321 33564.10 378.50 2246.79 31.94 2014-11-17 12:55:44.000 321 33564.01 378.51 2246.77 31.94 2014-11-17 12:55:45.000 321 33563.89 378.44 2246.74 31.94 2014-11-17 12:55:46.000 321 33564.04 378.50 2246.76 31.94 2014-11-17 12:55:47.000 321 33563.99 378.55 2246.91 31.94 2014-11-17 12:55:48.000 321 33563.92 378.55 2246.85 31.94 2014-11-17 12:55:49.000 321 33563.96 378.53 2246.79 31.94 2014-11-17 12:55:50.000 321 33563.85 378.54 2246.83 31.94 2014-11-17 12:55:51.000 321 33563.81 378.55 2246.83 31.94 2014-11-17 12:55:52.000 321 33563.82 378.59 2246.85 31.94 2014-11-17 12:55:53.000 321 33563.75 378.60 2246.87 31.94 2014-11-17 12:55:54.000 321 33563.69 378.58 2246.87 31.94 2014-11-17 12:55:55.000 321 33563.65 378.56 2246.91 31.94 2014-11-17 12:55:56.000 321 33563.64 378.61 2246.90 31.94 2014-11-17 12:55:57.000 321 33563.67 378.64 2246.82 31.94 2014-11-17 12:55:58.000 321 33563.51 378.65 2246.92 31.94 2014-11-17 12:55:59.000 321 33563.66 378.67 2246.93 31.94 2014-11-17 12:56:00.000 321 33563.50 378.68 2246.98 31.94 2014-11-17 12:56:00.000 321 33563.54 378.69 2247.00 31.94 2014-11-17 12:56:02.000 321 33563.51 378.71 2247.01 31.94 2014-11-17 12:56:03.000 321 33563.49 378.72 2246.94 31.94 2014-11-17 12:56:04.000 321 33563.54 378.74 2247.06 31.94 2014-11-17 12:56:05.000 321 33563.47 378.74 2246.99 31.94 2014-11-17 12:56:06.000 321 33563.39 378.74 2246.93 31.94 2014-11-17 12:56:07.000 321 33563.47 378.77 2247.10 31.94 2014-11-17 12:56:08.000 321 33563.47 378.81 2246.97 31.94 2014-11-17 12:56:09.000 321 33563.56 378.81 2247.08 31.94 2014-11-17 12:56:10.000 321 33563.47 378.77 2247.09 31.94 2014-11-17 12:56:11.000 321 33563.47 378.74 2247.10 31.94 2014-11-17 12:56:12.000 321 33563.42 378.73 2247.09 31.94 2014-11-17 12:56:13.000 321 33563.41 378.80 2247.00 31.94 2014-11-17 12:56:13.000 321 33563.42 378.79 2246.96 31.94 2014-11-17 12:56:15.000 321 33563.44 378.80 2247.01 31.94 2014-11-17 12:56:16.000 321 33563.33 378.84 2247.15 31.94 2014-11-17 12:56:17.000 321 33563.35 378.78 2247.11 31.94 2014-11-17 12:56:18.000 321 33563.31 378.79 2247.11 31.94 2014-11-17 12:56:19.000 321 33563.31 378.77 2247.08 31.94 2014-11-17 12:56:20.000 321 33563.23 378.72 2247.15 31.94 2014-11-17 12:56:21.000 321 33563.21 378.70 2247.10 31.94 2014-11-17 12:56:22.000 321 33563.24 378.73 2247.14 31.94 2014-11-17 12:56:23.000 321 33563.33 378.78 2247.13 31.94 2014-11-17 12:56:24.000 321 33563.31 378.75 2247.14 31.94 2014-11-17 12:56:25.000 321 33563.35 378.78 2247.12 31.94 2014-11-17 12:56:26.000 321 33563.30 378.74 2247.12 31.94 2014-11-17 12:56:27.000 321 33563.32 378.74 2247.15 31.94 2014-11-17 12:56:28.000 321 33563.28 378.78 2247.11 31.94 2014-11-17 12:56:29.000 321 33563.28 378.74 2247.16 31.94 2014-11-17 12:56:30.000 321 33563.28 378.75 2247.11 31.94 2014-11-17 12:56:31.000 321 33563.23 378.75 2247.05 31.94 2014-11-17 12:56:32.000 321 33563.27 378.77 2247.13 31.94 2014-11-17 12:56:33.000 321 33563.24 378.72 2247.09 31.94 2014-11-17 12:56:34.000 321 33563.04 378.75 2247.09 31.94 2014-11-17 12:56:35.000 321 33563.17 378.75 2247.21 31.94 2014-11-17 12:56:36.000 321 33563.14 378.75 2247.11 31.94 2014-11-17 12:56:37.000 321 33563.07 378.74 2247.10 31.94 2014-11-17 12:56:38.000 321 33563.05 378.74 2247.13 31.94 2014-11-17 12:56:39.000 321 33563.05 378.76 2247.23 31.94 2014-11-17 12:56:40.000 321 33562.95 378.78 2247.09 31.94 2014-11-17 12:56:41.000 321 33563.05 378.78 2247.15 31.94 2014-11-17 12:56:42.000 321 33562.85 378.79 2247.15 31.94 2014-11-17 12:56:43.000 321 33562.96 378.79 2247.17 31.94 2014-11-17 12:56:44.000 321 33562.77 378.81 2247.21 31.94 2014-11-17 12:56:45.000 321 33562.90 378.88 2247.20 31.94 2014-11-17 12:56:46.000 321 33562.80 378.87 2247.14 31.94 2014-11-17 12:56:47.000 321 33562.80 378.93 2247.17 31.94 2014-11-17 12:56:48.000 321 33562.83 378.96 2247.15 31.94 2014-11-17 12:56:49.000 321 33562.68 378.95 2247.15 31.94 2014-11-17 12:56:50.000 321 33562.74 378.95 2247.15 31.94 2014-11-17 12:56:51.000 321 33562.71 378.98 2247.24 31.94 2014-11-17 12:56:52.000 321 33562.58 378.97 2247.20 31.94 2014-11-17 12:56:53.000 321 33562.63 379.03 2247.11 31.94 2014-11-17 12:56:54.000 321 33562.54 378.98 2247.24 31.94 2014-11-17 12:56:54.000 321 33562.48 379.00 2247.23 31.94 2014-11-17 12:56:56.000 321 33562.48 378.97 2247.30 31.94 2014-11-17 12:56:57.000 321 33562.42 379.01 2247.21 31.94 2014-11-17 12:56:58.000 321 33562.24 379.00 2247.27 31.94 2014-11-17 12:56:59.000 321 33562.45 379.08 2247.18 31.94 2014-11-17 12:57:00.000 321 33562.35 379.11 2247.21 31.94 2014-11-17 12:57:01.000 321 33562.34 379.12 2247.19 31.94 2014-11-17 12:57:02.000 321 33562.26 379.20 2247.27 31.94 2014-11-17 12:57:03.000 321 33562.28 379.18 2247.26 31.94 2014-11-17 12:57:04.000 321 33562.24 379.20 2247.25 31.94 2014-11-17 12:57:05.000 321 33562.19 379.27 2247.37 31.94 2014-11-17 12:57:06.000 321 33562.26 379.32 2247.34 31.94 2014-11-17 12:57:07.000 321 33562.15 379.29 2247.34 31.94 2014-11-17 12:57:07.000 321 33562.14 379.35 2247.31 31.94 2014-11-17 12:57:09.000 321 33562.18 379.34 2247.24 31.94 2014-11-17 12:57:10.000 321 33562.15 379.34 2247.37 31.94 2014-11-17 12:57:11.000 321 33562.02 379.39 2247.38 31.94 2014-11-17 12:57:12.000 321 33562.07 379.30 2247.40 31.94 2014-11-17 12:57:13.000 321 33562.05 379.29 2247.36 31.94 2014-11-17 12:57:14.000 321 33562.02 379.32 2247.43 31.94 2014-11-17 12:57:15.000 321 33562.01 379.35 2247.36 31.94 2014-11-17 12:57:16.000 321 33561.99 379.34 2247.39 31.94 2014-11-17 12:57:17.000 321 33562.02 379.36 2247.41 31.94 2014-11-17 12:57:18.000 321 33562.01 379.32 2247.39 31.94 2014-11-17 12:57:19.000 321 33561.97 379.35 2247.37 31.94 2014-11-17 12:57:20.000 321 33561.96 379.35 2247.38 31.94 2014-11-17 12:57:21.000 321 33561.99 379.31 2247.43 31.94 2014-11-17 12:57:22.000 321 33561.99 379.34 2247.47 31.94 2014-11-17 12:57:23.000 321 33561.89 379.34 2247.43 31.94 2014-11-17 12:57:24.000 321 33561.86 379.34 2247.40 31.94 2014-11-17 12:57:25.000 321 33561.79 379.35 2247.37 31.94 2014-11-17 12:57:26.000 321 33561.85 379.38 2247.46 31.94 2014-11-17 12:57:27.000 321 33561.81 379.37 2247.39 31.94 2014-11-17 12:57:28.000 321 33561.67 379.40 2247.48 31.94 2014-11-17 12:57:29.000 321 33561.74 379.46 2247.35 31.94 2014-11-17 12:57:30.000 321 33561.71 379.52 2247.40 31.94 2014-11-17 12:57:31.000 321 33561.66 379.54 2247.46 31.94 2014-11-17 12:57:32.000 321 33561.67 379.57 2247.49 31.94 2014-11-17 12:57:33.000 321 33561.58 379.59 2247.55 31.94 2014-11-17 12:57:34.000 321 33561.59 379.57 2247.49 31.94 2014-11-17 12:57:35.000 321 33561.50 379.65 2247.47 31.94 2014-11-17 12:57:36.000 321 33561.65 379.64 2247.47 31.94 2014-11-17 12:57:37.000 321 33561.48 379.62 2247.52 31.94 2014-11-17 12:57:38.000 321 33561.56 379.66 2247.55 31.94 2014-11-17 12:57:39.000 321 33561.56 379.67 2247.50 31.94 2014-11-17 12:57:40.000 321 33561.33 379.66 2247.52 31.94 2014-11-17 12:57:41.000 321 33561.57 379.58 2247.48 31.94 2014-11-17 12:57:42.000 321 33561.49 379.61 2247.57 31.94 2014-11-17 12:57:43.000 321 33561.43 379.58 2247.54 31.94 2014-11-17 12:57:44.000 321 33561.49 379.60 2247.55 31.94 2014-11-17 12:57:45.000 321 33561.46 379.52 2247.67 31.94 2014-11-17 12:57:46.000 321 33561.39 379.53 2247.63 31.94 2014-11-17 12:57:47.000 321 33561.49 379.50 2247.57 31.94 2014-11-17 12:57:48.000 321 33561.47 379.51 2247.65 31.94 2014-11-17 12:57:48.000 321 33561.46 379.50 2247.58 31.94 2014-11-17 12:57:50.000 321 33561.49 379.48 2247.55 31.94 2014-11-17 12:57:51.000 321 33561.50 379.47 2247.62 31.94 2014-11-17 12:57:52.000 321 33561.43 379.48 2247.58 31.94 2014-11-17 12:57:53.000 321 33561.52 379.47 2247.58 31.94 2014-11-17 12:57:54.000 321 33561.54 379.47 2247.52 31.94 2014-11-17 12:57:55.000 321 33561.49 379.45 2247.59 31.94 2014-11-17 12:57:56.000 321 33561.55 379.46 2247.58 31.94 2014-11-17 12:57:57.000 321 33561.47 379.46 2247.56 31.94 2014-11-17 12:57:58.000 321 33561.45 379.45 2247.52 31.94 2014-11-17 12:57:59.000 321 33561.47 379.43 2247.60 31.94 2014-11-17 12:58:00.000 321 33561.36 379.49 2247.57 31.94 2014-11-17 12:58:01.000 321 33561.47 379.49 2247.58 31.94 2014-11-17 12:58:01.000 321 33561.46 379.46 2247.47 31.94 2014-11-17 12:58:03.000 321 33561.50 379.42 2247.53 31.94 2014-11-17 12:58:04.000 321 33561.53 379.41 2247.50 31.94 2014-11-17 12:58:05.000 321 33561.49 379.45 2247.45 31.94 2014-11-17 12:58:06.000 321 33561.46 379.45 2247.55 31.94 2014-11-17 12:58:07.000 321 33561.50 379.49 2247.49 31.94 2014-11-17 12:58:08.000 321 33561.56 379.49 2247.58 31.94 2014-11-17 12:58:09.000 321 33561.59 379.51 2247.50 31.94 2014-11-17 12:58:10.000 321 33561.57 379.48 2247.56 31.94 2014-11-17 12:58:11.000 321 33561.58 379.46 2247.49 31.94 2014-11-17 12:58:12.000 321 33561.59 379.46 2247.45 31.94 2014-11-17 12:58:13.000 321 33561.64 379.43 2247.47 31.94 2014-11-17 12:58:14.000 321 33561.58 379.43 2247.52 31.94 2014-11-17 12:58:15.000 321 33561.65 379.42 2247.56 31.94 2014-11-17 12:58:16.000 321 33561.65 379.48 2247.47 31.94 2014-11-17 12:58:17.000 321 33561.77 379.49 2247.47 31.94 2014-11-17 12:58:18.000 321 33561.66 379.43 2247.47 31.94 2014-11-17 12:58:19.000 321 33561.74 379.40 2247.44 31.94 2014-11-17 12:58:20.000 321 33561.72 379.38 2247.45 31.94 2014-11-17 12:58:21.000 321 33561.74 379.36 2247.36 31.94 2014-11-17 12:58:22.000 321 33561.74 379.38 2247.42 31.94 2014-11-17 12:58:23.000 321 33561.71 379.38 2247.41 31.94 2014-11-17 12:58:24.000 321 33561.83 379.28 2247.45 31.94 2014-11-17 12:58:25.000 321 33561.76 379.26 2247.35 31.94 2014-11-17 12:58:26.000 321 33561.85 379.26 2247.41 31.94 2014-11-17 12:58:27.000 321 33561.89 379.24 2247.35 31.94 2014-11-17 12:58:28.000 321 33561.92 379.21 2247.49 31.94 2014-11-17 12:58:29.000 321 33561.87 379.18 2247.36 31.94 2014-11-17 12:58:30.000 321 33561.91 379.14 2247.34 31.94 2014-11-17 12:58:31.000 321 33561.86 379.15 2247.32 31.94 2014-11-17 12:58:32.000 321 33562.02 379.12 2247.22 31.94 2014-11-17 12:58:33.000 321 33562.01 379.07 2247.33 31.94 2014-11-17 12:58:34.000 321 33561.87 379.06 2247.31 31.94 2014-11-17 12:58:35.000 321 33562.03 379.05 2247.25 31.94 2014-11-17 12:58:36.000 321 33561.93 379.01 2247.31 31.94 2014-11-17 12:58:37.000 321 33561.99 379.02 2247.31 31.94 2014-11-17 12:58:38.000 321 33562.13 379.02 2247.27 31.94 2014-11-17 12:58:39.000 321 33561.98 378.98 2247.23 31.94 2014-11-17 12:58:40.000 321 33562.04 378.99 2247.16 31.94 2014-11-17 12:58:41.000 321 33562.02 379.00 2247.21 31.94 2014-11-17 12:58:42.000 321 33562.10 378.96 2247.21 31.94 2014-11-17 12:58:42.000 321 33561.99 378.93 2247.21 31.94 2014-11-17 12:58:44.000 321 33562.14 378.95 2247.19 31.94 2014-11-17 12:58:45.000 321 33562.09 378.95 2247.24 31.94 2014-11-17 12:58:46.000 321 33562.14 378.92 2247.07 31.94 2014-11-17 12:58:47.000 321 33562.15 378.96 2247.19 31.94 2014-11-17 12:58:48.000 321 33562.19 378.92 2247.22 31.94 2014-11-17 12:58:49.000 321 33562.13 378.91 2247.14 31.94 2014-11-17 12:58:50.000 321 33562.13 378.93 2247.19 31.94 2014-11-17 12:58:51.000 321 33562.14 378.92 2247.03 31.94 2014-11-17 12:58:52.000 321 33562.15 378.88 2247.14 31.94 2014-11-17 12:58:53.000 321 33562.16 378.93 2247.14 31.94 2014-11-17 12:58:54.000 321 33562.12 378.93 2247.11 31.94 2014-11-17 12:58:55.000 321 33562.10 378.95 2247.12 31.94 2014-11-17 12:58:55.000 321 33562.18 378.98 2247.12 31.94 2014-11-17 12:58:57.000 321 33562.07 378.98 2247.04 31.94 2014-11-17 12:58:58.000 321 33562.14 378.95 2247.08 31.94 2014-11-17 12:58:59.000 321 33562.23 378.94 2247.05 31.94 2014-11-17 12:59:00.000 321 33562.25 378.98 2247.03 31.94 2014-11-17 12:59:01.000 321 33562.20 378.99 2246.96 31.94 2014-11-17 12:59:02.000 321 33562.18 379.09 2246.99 31.94 2014-11-17 12:59:03.000 321 33562.22 379.06 2247.01 31.94 2014-11-17 12:59:04.000 321 33562.23 379.15 2247.09 31.94 2014-11-17 12:59:05.000 321 33562.14 379.21 2246.99 31.94 2014-11-17 12:59:06.000 321 33562.29 379.30 2246.99 31.94 2014-11-17 12:59:07.000 321 33562.29 379.32 2246.93 31.94 2014-11-17 12:59:08.000 321 33562.29 379.34 2247.01 31.94 2014-11-17 12:59:09.000 321 33562.24 379.37 2247.00 31.94 2014-11-17 12:59:10.000 321 33562.34 379.37 2246.99 31.94 2014-11-17 12:59:11.000 321 33562.41 379.41 2246.99 31.94 2014-11-17 12:59:12.000 321 33562.36 379.42 2246.96 31.94 2014-11-17 12:59:13.000 321 33562.43 379.44 2246.94 31.94 2014-11-17 12:59:14.000 321 33562.39 379.46 2247.00 31.94 2014-11-17 12:59:15.000 321 33562.55 379.49 2247.00 31.94 2014-11-17 12:59:16.000 321 33562.58 379.47 2246.98 31.94 2014-11-17 12:59:17.000 321 33562.69 379.50 2246.88 31.94 2014-11-17 12:59:18.000 321 33562.66 379.55 2246.93 31.94 2014-11-17 12:59:19.000 321 33562.68 379.54 2246.90 31.94 2014-11-17 12:59:20.000 321 33562.71 379.54 2246.88 31.94 2014-11-17 12:59:21.000 321 33562.75 379.56 2246.89 31.94 2014-11-17 12:59:22.000 321 33562.77 379.56 2246.80 31.94 2014-11-17 12:59:23.000 321 33562.75 379.62 2246.73 31.94 2014-11-17 12:59:24.000 321 33562.79 379.63 2246.84 31.94 2014-11-17 12:59:25.000 321 33562.88 379.64 2246.82 31.94 2014-11-17 12:59:26.000 321 33562.91 379.80 2246.81 31.94 2014-11-17 12:59:27.000 321 33562.92 379.91 2246.74 31.94 2014-11-17 12:59:28.000 321 33562.99 379.87 2246.70 31.94 2014-11-17 12:59:29.000 321 33562.92 379.94 2246.71 31.94 2014-11-17 12:59:30.000 321 33563.07 379.99 2246.65 31.94 2014-11-17 12:59:31.000 321 33563.08 379.99 2246.64 31.94 2014-11-17 12:59:32.000 321 33563.06 380.05 2246.65 31.94 2014-11-17 12:59:33.000 321 33563.10 380.13 2246.72 31.94 2014-11-17 12:59:34.000 321 33563.04 380.14 2246.58 31.94 2014-11-17 12:59:35.000 321 33563.23 380.13 2246.59 31.94 2014-11-17 12:59:36.000 321 33563.17 380.23 2246.56 31.94 2014-11-17 12:59:36.000 321 33563.13 380.26 2246.57 31.94 2014-11-17 12:59:38.000 321 33563.13 380.33 2246.60 31.94 2014-11-17 12:59:39.000 321 33563.19 380.38 2246.51 31.94 2014-11-17 12:59:40.000 321 33563.16 380.41 2246.54 31.94 2014-11-17 12:59:41.000 321 33563.11 380.50 2246.48 31.94 2014-11-17 12:59:42.000 321 33563.25 380.59 2246.47 31.94 2014-11-17 12:59:43.000 321 33563.19 380.60 2246.45 31.94 2014-11-17 12:59:44.000 321 33563.20 380.66 2246.45 31.94 2014-11-17 12:59:45.000 321 33563.17 380.72 2246.42 31.94 2014-11-17 12:59:46.000 321 33563.16 380.70 2246.59 31.94 2014-11-17 12:59:47.000 321 33563.28 380.76 2246.56 31.94 2014-11-17 12:59:48.000 321 33563.14 380.83 2246.50 31.94 2014-11-17 12:59:49.000 321 33563.26 380.87 2246.56 31.94 2014-11-17 12:59:49.000 321 33563.32 380.91 2246.42 31.94 2014-11-17 12:59:51.000 321 33563.23 380.98 2246.49 31.94 2014-11-17 12:59:52.000 321 33563.30 381.00 2246.44 31.94 2014-11-17 12:59:53.000 321 33563.25 381.00 2246.38 31.94 2014-11-17 12:59:54.000 321 33563.25 381.14 2246.43 31.94 2014-11-17 12:59:55.000 321 33563.28 381.18 2246.42 31.94 2014-11-17 12:59:56.000 321 33563.23 381.28 2246.43 31.94 2014-11-17 12:59:57.000 321 33563.31 381.28 2246.41 31.94 2014-11-17 12:59:58.000 321 33563.26 381.27 2246.38 31.94 2014-11-17 12:59:59.000 321 33563.25 381.30 2246.38 31.94 2014-11-17 13:00:00.000 321 33563.35 381.33 2246.35 31.94 2014-11-17 13:00:01.000 321 33563.32 381.33 2246.35 31.94 2014-11-17 13:00:02.000 321 33563.29 381.37 2246.40 31.94 2014-11-17 13:00:03.000 321 33563.36 381.42 2246.34 31.94 2014-11-17 13:00:04.000 321 33563.32 381.44 2246.32 31.94 2014-11-17 13:00:05.000 321 33563.40 381.42 2246.40 31.94 2014-11-17 13:00:06.000 321 33563.31 381.48 2246.36 31.94 2014-11-17 13:00:07.000 321 33563.35 381.46 2246.37 31.94 2014-11-17 13:00:08.000 321 33563.29 381.47 2246.38 31.94 2014-11-17 13:00:09.000 321 33563.38 381.56 2246.34 31.94 2014-11-17 13:00:10.000 321 33563.37 381.57 2246.40 31.94 2014-11-17 13:00:11.000 321 33563.33 381.59 2246.46 31.94 2014-11-17 13:00:12.000 321 33563.41 381.61 2246.38 31.94 2014-11-17 13:00:13.000 321 33563.44 381.64 2246.33 31.94 2014-11-17 13:00:14.000 321 33563.45 381.73 2246.37 31.94 2014-11-17 13:00:15.000 321 33563.50 381.80 2246.33 31.94 2014-11-17 13:00:16.000 321 33563.38 381.84 2246.47 31.94 2014-11-17 13:00:17.000 321 33563.47 381.93 2246.37 31.94 2014-11-17 13:00:18.000 321 33563.48 382.00 2246.35 31.94 2014-11-17 13:00:19.000 321 33563.44 382.02 2246.38 31.94 2014-11-17 13:00:20.000 321 33563.47 382.05 2246.42 31.94 2014-11-17 13:00:21.000 321 33563.51 382.18 2246.32 31.94 2014-11-17 13:00:22.000 321 33563.48 382.21 2246.32 31.94 2014-11-17 13:00:23.000 321 33563.48 382.26 2246.45 31.94 2014-11-17 13:00:24.000 321 33563.33 382.32 2246.35 31.94 2014-11-17 13:00:25.000 321 33563.44 382.37 2246.34 31.94 2014-11-17 13:00:26.000 321 33563.49 382.46 2246.45 31.94 2014-11-17 13:00:27.000 321 33563.45 382.50 2246.40 31.94 2014-11-17 13:00:28.000 321 33563.38 382.56 2246.38 31.94 2014-11-17 13:00:29.000 321 33563.42 382.62 2246.40 31.94 2014-11-17 13:00:30.000 321 33563.40 382.65 2246.41 31.94 2014-11-17 13:00:30.000 321 33563.35 382.69 2246.40 31.94 2014-11-17 13:00:32.000 321 33563.49 382.72 2246.41 31.94 2014-11-17 13:00:33.000 321 33563.40 382.80 2246.45 31.94 2014-11-17 13:00:34.000 321 33563.33 382.77 2246.34 31.94 2014-11-17 13:00:35.000 321 33563.35 382.79 2246.40 31.94 2014-11-17 13:00:36.000 321 33563.57 382.78 2246.40 31.94 2014-11-17 13:00:37.000 321 33563.43 382.77 2246.41 31.94 2014-11-17 13:00:38.000 321 33563.39 382.75 2246.40 31.94 2014-11-17 13:00:39.000 321 33563.38 382.87 2246.42 31.94 2014-11-17 13:00:40.000 321 33563.44 382.89 2246.43 31.94 2014-11-17 13:00:41.000 321 33563.39 382.89 2246.39 31.94 2014-11-17 13:00:42.000 321 33563.42 382.87 2246.40 31.94 2014-11-17 13:00:43.000 321 33563.45 382.88 2246.42 31.94 2014-11-17 13:00:43.000 321 33563.42 382.92 2246.39 31.94 2014-11-17 13:00:45.000 321 33563.46 382.91 2246.41 31.94 2014-11-17 13:00:46.000 321 33563.45 382.94 2246.35 31.94 2014-11-17 13:00:47.000 321 33563.32 382.99 2246.45 31.94 2014-11-17 13:00:48.000 321 33563.28 382.97 2246.38 31.94 2014-11-17 13:00:49.000 321 33563.35 382.97 2246.37 31.94 2014-11-17 13:00:50.000 321 33563.35 383.02 2246.41 31.94 2014-11-17 13:00:51.000 321 33563.36 383.02 2246.41 31.94 2014-11-17 13:00:52.000 321 33563.31 383.06 2246.42 31.94 2014-11-17 13:00:53.000 321 33563.35 383.08 2246.40 31.94 2014-11-17 13:00:54.000 321 33563.47 383.09 2246.47 31.94 2014-11-17 13:00:55.000 321 33563.31 383.13 2246.45 31.94 2014-11-17 13:00:56.000 321 33563.34 383.15 2246.44 31.94 2014-11-17 13:00:57.000 321 33563.30 383.16 2246.41 31.94 2014-11-17 13:00:58.000 321 33563.26 383.17 2246.49 31.94 2014-11-17 13:00:59.000 321 33563.28 383.25 2246.53 31.94 2014-11-17 13:01:00.000 321 33563.27 383.26 2246.47 31.94 2014-11-17 13:01:01.000 321 33563.32 383.30 2246.49 31.94 2014-11-17 13:01:02.000 321 33563.31 383.37 2246.42 31.94 2014-11-17 13:01:03.000 321 33563.33 383.33 2246.53 31.94 2014-11-17 13:01:04.000 321 33563.33 383.37 2246.62 31.94 2014-11-17 13:01:05.000 321 33563.20 383.32 2246.52 31.94 2014-11-17 13:01:06.000 321 33563.26 383.37 2246.57 31.94 2014-11-17 13:01:07.000 321 33563.19 383.34 2246.47 31.94 2014-11-17 13:01:08.000 321 33563.33 383.32 2246.55 31.94 2014-11-17 13:01:09.000 321 33563.22 383.38 2246.45 31.94 2014-11-17 13:01:10.000 321 33563.20 383.36 2246.56 31.94 2014-11-17 13:01:11.000 321 33563.17 383.42 2246.51 31.94 2014-11-17 13:01:12.000 321 33563.27 383.34 2246.47 31.94 2014-11-17 13:01:13.000 321 33563.16 383.37 2246.49 31.94 2014-11-17 13:01:14.000 321 33563.18 383.39 2246.53 31.94 2014-11-17 13:01:15.000 321 33563.14 383.39 2246.51 31.94 2014-11-17 13:01:16.000 321 33563.07 383.39 2246.55 31.94 2014-11-17 13:01:17.000 321 33563.16 383.44 2246.56 31.94 2014-11-17 13:01:18.000 321 33563.11 383.47 2246.49 31.94 2014-11-17 13:01:19.000 321 33563.05 383.48 2246.43 31.94 2014-11-17 13:01:20.000 321 33563.13 383.47 2246.49 31.94 2014-11-17 13:01:21.000 321 33563.02 383.49 2246.53 31.94 2014-11-17 13:01:22.000 321 33563.01 383.48 2246.56 31.94 2014-11-17 13:01:23.000 321 33563.10 383.49 2246.56 31.94 2014-11-17 13:01:24.000 321 33563.03 383.51 2246.52 31.94 2014-11-17 13:01:24.000 321 33563.03 383.48 2246.52 31.94 2014-11-17 13:01:26.000 321 33562.95 383.52 2246.62 31.94 2014-11-17 13:01:27.000 321 33563.07 383.50 2246.63 31.94 2014-11-17 13:01:28.000 321 33562.83 383.50 2246.45 31.94 2014-11-17 13:01:29.000 321 33563.01 383.51 2246.51 31.94 2014-11-17 13:01:30.000 321 33562.93 383.52 2246.57 31.94 2014-11-17 13:01:31.000 321 33563.03 383.51 2246.56 31.94 2014-11-17 13:01:32.000 321 33562.99 383.56 2246.59 31.94 2014-11-17 13:01:33.000 321 33562.98 383.56 2246.55 31.94 2014-11-17 13:01:34.000 321 33563.02 383.55 2246.53 31.94 2014-11-17 13:01:35.000 321 33562.99 383.60 2246.59 31.94 2014-11-17 13:01:36.000 321 33563.02 383.62 2246.63 31.94 2014-11-17 13:01:37.000 321 33563.00 383.68 2246.58 31.94 2014-11-17 13:01:37.000 321 33562.90 383.64 2246.58 31.94 2014-11-17 13:01:39.000 321 33562.98 383.65 2246.61 31.94 2014-11-17 13:01:40.000 321 33562.88 383.73 2246.60 31.94 2014-11-17 13:01:41.000 321 33562.94 383.78 2246.65 31.94 2014-11-17 13:01:42.000 321 33562.91 383.80 2246.59 31.94 2014-11-17 13:01:43.000 321 33562.86 383.85 2246.61 31.94 2014-11-17 13:01:44.000 321 33562.90 383.93 2246.54 31.94 2014-11-17 13:01:45.000 321 33562.87 383.95 2246.66 31.94 2014-11-17 13:01:46.000 321 33562.83 383.97 2246.64 31.94 2014-11-17 13:01:47.000 321 33562.83 384.04 2246.51 31.94 2014-11-17 13:01:48.000 321 33562.80 384.10 2246.53 31.94 2014-11-17 13:01:49.000 321 33562.75 384.16 2246.57 31.94 2014-11-17 13:01:50.000 321 33562.65 384.25 2246.60 31.94 2014-11-17 13:01:51.000 321 33562.70 384.32 2246.59 31.94 2014-11-17 13:01:52.000 321 33562.77 384.34 2246.61 31.94 2014-11-17 13:01:53.000 321 33562.52 384.38 2246.68 31.94 2014-11-17 13:01:54.000 321 33562.67 384.48 2246.65 31.94 2014-11-17 13:01:55.000 321 33562.63 384.51 2246.66 31.94 2014-11-17 13:01:56.000 321 33562.53 384.63 2246.64 31.94 2014-11-17 13:01:57.000 321 33562.50 384.72 2246.62 31.94 2014-11-17 13:01:58.000 321 33562.45 384.76 2246.65 31.94 2014-11-17 13:01:59.000 321 33562.49 384.81 2246.67 31.94 2014-11-17 13:02:00.000 321 33562.43 384.93 2246.74 31.94 2014-11-17 13:02:01.000 321 33562.36 384.93 2246.71 31.94 2014-11-17 13:02:02.000 321 33562.36 385.01 2246.61 31.94 2014-11-17 13:02:03.000 321 33562.30 385.05 2246.74 31.94 2014-11-17 13:02:04.000 321 33562.29 385.13 2246.71 31.94 2014-11-17 13:02:05.000 321 33562.18 385.23 2246.72 31.94 2014-11-17 13:02:06.000 321 33562.24 385.26 2246.81 31.94 2014-11-17 13:02:07.000 321 33562.11 385.36 2246.76 31.94 2014-11-17 13:02:08.000 321 33562.10 385.33 2246.80 31.94 2014-11-17 13:02:09.000 321 33562.07 385.42 2246.80 31.94 2014-11-17 13:02:10.000 321 33562.03 385.42 2246.80 31.94 2014-11-17 13:02:11.000 321 33561.96 385.52 2246.87 31.94 2014-11-17 13:02:12.000 321 33561.93 385.51 2246.81 31.94 2014-11-17 13:02:13.000 321 33561.96 385.53 2246.85 31.94 2014-11-17 13:02:14.000 321 33561.95 385.60 2246.87 31.94 2014-11-17 13:02:15.000 321 33561.87 385.62 2246.85 31.94 2014-11-17 13:02:16.000 321 33561.75 385.57 2246.94 31.94 2014-11-17 13:02:17.000 321 33561.79 385.57 2246.91 31.94 2014-11-17 13:02:18.000 321 33561.78 385.59 2246.96 31.94 2014-11-17 13:02:18.000 321 33561.73 385.60 2246.95 31.94 2014-11-17 13:02:20.000 321 33561.76 385.59 2247.00 31.94 2014-11-17 13:02:21.000 321 33561.79 385.56 2247.06 31.94 2014-11-17 13:02:22.000 321 33561.80 385.56 2247.07 31.94 2014-11-17 13:02:23.000 321 33561.65 385.52 2247.05 31.94 2014-11-17 13:02:24.000 321 33561.64 385.54 2247.06 31.94 2014-11-17 13:02:25.000 321 33561.60 385.52 2247.03 31.94 2014-11-17 13:02:26.000 321 33561.74 385.59 2247.13 31.94 2014-11-17 13:02:27.000 321 33561.65 385.58 2247.17 31.94 2014-11-17 13:02:28.000 321 33561.67 385.50 2247.15 31.94 2014-11-17 13:02:29.000 321 33561.64 385.53 2247.04 31.94 2014-11-17 13:02:30.000 321 33561.71 385.47 2247.17 31.94 2014-11-17 13:02:31.000 321 33561.67 385.49 2247.10 31.94 2014-11-17 13:02:31.000 321 33561.62 385.54 2247.09 31.94 2014-11-17 13:02:33.000 321 33561.72 385.53 2247.19 31.94 2014-11-17 13:02:34.000 321 33561.69 385.54 2247.15 31.94 2014-11-17 13:02:35.000 321 33561.72 385.52 2247.26 31.94 2014-11-17 13:02:36.000 321 33561.64 385.51 2247.23 31.94 2014-11-17 13:02:37.000 321 33561.63 385.49 2247.31 31.94 2014-11-17 13:02:38.000 321 33561.56 385.57 2247.23 31.94 2014-11-17 13:02:39.000 321 33561.62 385.54 2247.28 31.94 2014-11-17 13:02:40.000 321 33561.63 385.49 2247.23 31.94 2014-11-17 13:02:41.000 321 33561.62 385.44 2247.28 31.94 2014-11-17 13:02:42.000 321 33561.64 385.48 2247.30 31.94 2014-11-17 13:02:43.000 321 33561.54 385.49 2247.26 31.94 2014-11-17 13:02:44.000 321 33561.56 385.46 2247.25 31.94 2014-11-17 13:02:45.000 321 33561.57 385.44 2247.28 31.94 2014-11-17 13:02:46.000 321 33561.57 385.48 2247.26 31.94 2014-11-17 13:02:47.000 321 33561.54 385.43 2247.32 31.94 2014-11-17 13:02:48.000 321 33561.55 385.44 2247.27 31.94 2014-11-17 13:02:49.000 321 33561.47 385.44 2247.27 31.94 2014-11-17 13:02:50.000 321 33561.43 385.43 2247.38 31.94 2014-11-17 13:02:51.000 321 33561.43 385.38 2247.32 31.94 2014-11-17 13:02:52.000 321 33561.42 385.38 2247.34 31.94 2014-11-17 13:02:53.000 321 33561.36 385.37 2247.27 31.94 2014-11-17 13:02:54.000 321 33561.39 385.40 2247.29 31.94 2014-11-17 13:02:55.000 321 33561.43 385.42 2247.32 31.94 2014-11-17 13:02:56.000 321 33561.37 385.44 2247.32 31.94 2014-11-17 13:02:57.000 321 33561.34 385.37 2247.20 31.94 2014-11-17 13:02:58.000 321 33561.37 385.39 2247.33 31.94 2014-11-17 13:02:59.000 321 33561.33 385.38 2247.37 31.94 2014-11-17 13:03:00.000 321 33561.42 385.31 2247.35 31.94 2014-11-17 13:03:01.000 321 33561.34 385.33 2247.40 31.94 2014-11-17 13:03:02.000 321 33561.39 385.35 2247.40 31.94 2014-11-17 13:03:03.000 321 33561.32 385.32 2247.44 31.94 2014-11-17 13:03:04.000 321 33561.24 385.31 2247.43 31.94 2014-11-17 13:03:05.000 321 33561.34 385.35 2247.39 31.94 2014-11-17 13:03:06.000 321 33561.33 385.31 2247.40 31.94 2014-11-17 13:03:07.000 321 33561.30 385.29 2247.41 31.94 2014-11-17 13:03:08.000 321 33561.26 385.29 2247.37 31.94 2014-11-17 13:03:09.000 321 33561.35 385.31 2247.47 31.94 2014-11-17 13:03:10.000 321 33561.34 385.26 2247.38 31.94 2014-11-17 13:03:11.000 321 33561.29 385.24 2247.44 31.94 2014-11-17 13:03:12.000 321 33561.40 385.31 2247.41 31.94 2014-11-17 13:03:12.000 321 33561.36 385.28 2247.42 31.94 2014-11-17 13:03:14.000 321 33561.44 385.28 2247.43 31.94 2014-11-17 13:03:15.000 321 33561.42 385.16 2247.41 31.94 2014-11-17 13:03:16.000 321 33561.43 385.19 2247.37 31.94 2014-11-17 13:03:17.000 321 33561.40 385.19 2247.46 31.94 2014-11-17 13:03:18.000 321 33561.36 385.18 2247.50 31.94 2014-11-17 13:03:19.000 321 33561.46 385.16 2247.43 31.94 2014-11-17 13:03:20.000 321 33561.43 385.10 2247.52 31.94 2014-11-17 13:03:21.000 321 33561.45 385.11 2247.44 31.94 2014-11-17 13:03:22.000 321 33561.34 385.12 2247.33 31.94 2014-11-17 13:03:23.000 321 33561.43 385.08 2247.47 31.94 2014-11-17 13:03:24.000 321 33561.40 385.07 2247.43 31.94 2014-11-17 13:03:25.000 321 33561.44 385.08 2247.46 31.94 2014-11-17 13:03:25.000 321 33561.47 385.10 2247.32 31.94 2014-11-17 13:03:27.000 321 33561.46 385.09 2247.41 31.94 2014-11-17 13:03:28.000 321 33561.37 385.06 2247.40 31.94 2014-11-17 13:03:29.000 321 33561.67 385.08 2247.43 31.94 2014-11-17 13:03:30.000 321 33561.46 385.01 2247.47 31.94 2014-11-17 13:03:31.000 321 33561.48 385.00 2247.47 31.94 2014-11-17 13:03:32.000 321 33561.64 384.97 2247.43 31.94 2014-11-17 13:03:33.000 321 33561.56 385.02 2247.47 31.94 2014-11-17 13:03:34.000 321 33561.58 385.00 2247.46 31.94 2014-11-17 13:03:35.000 321 33561.57 385.03 2247.36 31.94 2014-11-17 13:03:36.000 321 33561.68 385.00 2247.41 31.94 2014-11-17 13:03:37.000 321 33561.66 384.99 2247.43 31.94 2014-11-17 13:03:38.000 321 33561.74 384.99 2247.39 31.94 2014-11-17 13:03:39.000 321 33561.75 385.00 2247.35 31.94 2014-11-17 13:03:40.000 321 33561.77 384.96 2247.32 31.94 2014-11-17 13:03:41.000 321 33561.75 384.97 2247.34 31.94 2014-11-17 13:03:42.000 321 33561.69 384.96 2247.33 31.94 2014-11-17 13:03:43.000 321 33561.72 384.91 2247.25 31.94 2014-11-17 13:03:44.000 321 33561.74 384.97 2247.32 31.94 2014-11-17 13:03:45.000 321 33561.72 384.98 2247.30 31.94 2014-11-17 13:03:46.000 321 33561.70 384.94 2247.36 31.94 2014-11-17 13:03:47.000 321 33561.82 384.94 2247.34 31.94 2014-11-17 13:03:48.000 321 33561.74 384.91 2247.34 31.94 2014-11-17 13:03:49.000 321 33561.85 384.87 2247.29 31.94 2014-11-17 13:03:50.000 321 33561.86 384.86 2247.35 31.94 2014-11-17 13:03:51.000 321 33561.90 384.83 2247.31 31.94 2014-11-17 13:03:52.000 321 33561.90 384.80 2247.25 31.94 2014-11-17 13:03:53.000 321 33562.01 384.76 2247.30 31.94 2014-11-17 13:03:54.000 321 33561.92 384.71 2247.25 31.94 2014-11-17 13:03:55.000 321 33561.92 384.68 2247.32 31.94 2014-11-17 13:03:56.000 321 33561.99 384.69 2247.28 31.94 2014-11-17 13:03:57.000 321 33562.03 384.64 2247.20 31.94 2014-11-17 13:03:58.000 321 33561.93 384.69 2247.21 31.94 2014-11-17 13:03:59.000 321 33562.08 384.63 2247.21 31.94 2014-11-17 13:04:00.000 321 33562.01 384.60 2247.22 31.94 2014-11-17 13:04:01.000 321 33562.04 384.56 2247.22 31.94 2014-11-17 13:04:02.000 321 33562.10 384.52 2247.19 31.94 2014-11-17 13:04:03.000 321 33562.15 384.50 2247.14 31.94 2014-11-17 13:04:04.000 321 33562.15 384.45 2247.19 31.94 2014-11-17 13:04:05.000 321 33562.13 384.38 2247.15 31.94 2014-11-17 13:04:06.000 321 33562.11 384.44 2247.10 31.94 2014-11-17 13:04:06.000 321 33562.18 384.40 2247.10 31.94 2014-11-17 13:04:08.000 321 33562.26 384.35 2247.19 31.94 2014-11-17 13:04:09.000 321 33562.30 384.35 2247.07 31.94 2014-11-17 13:04:10.000 321 33562.29 384.34 2247.07 31.94 2014-11-17 13:04:11.000 321 33562.41 384.29 2247.10 31.94 2014-11-17 13:04:12.000 321 33562.29 384.29 2247.15 31.94 2014-11-17 13:04:13.000 321 33562.43 384.26 2247.08 31.94 2014-11-17 13:04:14.000 321 33562.44 384.20 2247.02 31.94 2014-11-17 13:04:15.000 321 33562.40 384.28 2247.04 31.94 2014-11-17 13:04:16.000 321 33562.55 384.27 2247.11 31.94 2014-11-17 13:04:17.000 321 33562.48 384.30 2247.11 31.94 2014-11-17 13:04:18.000 321 33562.64 384.20 2247.06 31.94 2014-11-17 13:04:19.000 321 33562.53 384.15 2247.01 31.94 2014-11-17 13:04:19.000 321 33562.60 384.11 2246.99 31.94 2014-11-17 13:04:21.000 321 33562.61 384.07 2246.93 31.94 2014-11-17 13:04:22.000 321 33562.64 384.13 2246.88 31.94 2014-11-17 13:04:23.000 321 33562.67 384.00 2246.93 31.94 2014-11-17 13:04:24.000 321 33562.54 383.99 2246.87 31.94 2014-11-17 13:04:25.000 321 33562.57 383.93 2246.94 31.94 2014-11-17 13:04:26.000 321 33562.58 383.90 2246.85 31.94 2014-11-17 13:04:27.000 321 33562.64 383.86 2246.90 31.94 2014-11-17 13:04:28.000 321 33562.66 383.83 2246.89 31.94 2014-11-17 13:04:29.000 321 33562.68 383.88 2246.92 31.94 2014-11-17 13:04:30.000 321 33562.75 383.84 2246.77 31.94 2014-11-17 13:04:31.000 321 33562.69 383.79 2246.85 31.94 2014-11-17 13:04:32.000 321 33562.73 383.75 2246.83 31.94 2014-11-17 13:04:33.000 321 33562.80 383.71 2246.74 31.94 2014-11-17 13:04:34.000 321 33562.67 383.74 2246.80 31.94 2014-11-17 13:04:35.000 321 33562.69 383.64 2246.78 31.94 2014-11-17 13:04:36.000 321 33562.90 383.65 2246.87 31.94 2014-11-17 13:04:37.000 321 33562.86 383.59 2246.83 31.94 2014-11-17 13:04:38.000 321 33562.99 383.56 2246.85 31.94 2014-11-17 13:04:39.000 321 33562.90 383.49 2246.78 31.94 2014-11-17 13:04:40.000 321 33562.96 383.47 2246.78 31.94 2014-11-17 13:04:41.000 321 33562.95 383.43 2246.78 31.94 2014-11-17 13:04:42.000 321 33563.08 383.37 2246.80 31.94 2014-11-17 13:04:43.000 321 33562.98 383.34 2246.71 31.94 2014-11-17 13:04:44.000 321 33563.05 383.30 2246.75 31.94 2014-11-17 13:04:45.000 321 33563.05 383.25 2246.75 31.94 2014-11-17 13:04:46.000 321 33563.02 383.29 2246.70 31.94 2014-11-17 13:04:47.000 321 33563.19 383.20 2246.79 31.94 2014-11-17 13:04:48.000 321 33563.05 383.18 2246.56 31.94 2014-11-17 13:04:49.000 321 33563.14 383.16 2246.63 31.94 2014-11-17 13:04:50.000 321 33563.14 383.15 2246.65 31.94 2014-11-17 13:04:51.000 321 33563.17 383.12 2246.61 31.94 2014-11-17 13:04:52.000 321 33563.25 383.14 2246.61 31.94 2014-11-17 13:04:53.000 321 33563.19 383.10 2246.56 31.94 2014-11-17 13:04:54.000 321 33563.32 383.11 2246.59 31.94 2014-11-17 13:04:55.000 321 33563.28 383.04 2246.56 31.94 2014-11-17 13:04:56.000 321 33563.27 383.01 2246.63 31.94 2014-11-17 13:04:57.000 321 33563.41 383.02 2246.56 31.94 2014-11-17 13:04:58.000 321 33563.31 382.93 2246.59 31.94 2014-11-17 13:04:59.000 321 33563.33 382.95 2246.51 31.94 2014-11-17 13:05:00.000 321 33563.36 382.94 2246.52 31.94 2014-11-17 13:05:00.000 321 33563.38 382.91 2246.60 31.94 2014-11-17 13:05:02.000 321 33563.40 382.87 2246.54 31.94 2014-11-17 13:05:03.000 321 33563.45 382.80 2246.39 31.94 2014-11-17 13:05:04.000 321 33563.41 382.84 2246.46 31.94 2014-11-17 13:05:05.000 321 33563.51 382.75 2246.45 31.94 2014-11-17 13:05:06.000 321 33563.41 382.76 2246.42 31.94 2014-11-17 13:05:07.000 321 33563.39 382.75 2246.40 31.94 2014-11-17 13:05:08.000 321 33563.38 382.72 2246.41 31.94 2014-11-17 13:05:09.000 321 33563.51 382.71 2246.38 31.94 2014-11-17 13:05:10.000 321 33563.49 382.67 2246.30 31.94 2014-11-17 13:05:11.000 321 33563.51 382.64 2246.31 31.94 2014-11-17 13:05:12.000 321 33563.48 382.65 2246.36 31.94 2014-11-17 13:05:13.000 321 33563.45 382.63 2246.34 31.94 2014-11-17 13:05:13.000 321 33563.54 382.65 2246.43 31.94 2014-11-17 13:05:15.000 321 33563.51 382.57 2246.32 31.94 2014-11-17 13:05:16.000 321 33563.61 382.61 2246.29 31.94 2014-11-17 13:05:17.000 321 33563.52 382.56 2246.25 31.94 2014-11-17 13:05:18.000 321 33563.63 382.56 2246.29 31.94 2014-11-17 13:05:19.000 321 33563.61 382.56 2246.26 31.94 2014-11-17 13:05:20.000 321 33563.66 382.55 2246.25 31.94 2014-11-17 13:05:21.000 321 33563.73 382.53 2246.30 31.94 2014-11-17 13:05:22.000 321 33563.64 382.51 2246.31 31.94 2014-11-17 13:05:23.000 321 33563.63 382.47 2246.24 31.94 2014-11-17 13:05:24.000 321 33563.57 382.46 2246.27 31.94 2014-11-17 13:05:25.000 321 33563.59 382.41 2246.20 31.94 2014-11-17 13:05:26.000 321 33563.61 382.40 2246.25 31.94 2014-11-17 13:05:27.000 321 33563.54 382.38 2246.24 31.94 2014-11-17 13:05:28.000 321 33563.52 382.33 2246.14 31.94 2014-11-17 13:05:29.000 321 33563.61 382.33 2246.22 31.94 2014-11-17 13:05:30.000 321 33563.66 382.30 2246.13 31.94 2014-11-17 13:05:31.000 321 33563.58 382.27 2246.16 31.94 2014-11-17 13:05:32.000 321 33563.64 382.26 2246.16 31.94 2014-11-17 13:05:33.000 321 33563.56 382.22 2246.26 31.94 2014-11-17 13:05:34.000 321 33563.54 382.21 2246.18 31.94 2014-11-17 13:05:35.000 321 33563.60 382.19 2246.22 31.94 2014-11-17 13:05:36.000 321 33563.70 382.15 2246.09 31.94 2014-11-17 13:05:37.000 321 33563.56 382.13 2246.10 31.94 2014-11-17 13:05:38.000 321 33563.61 382.04 2246.10 31.94 2014-11-17 13:05:39.000 321 33563.56 382.00 2246.09 31.94 2014-11-17 13:05:40.000 321 33563.53 382.03 2246.16 31.94 2014-11-17 13:05:41.000 321 33563.65 381.99 2246.20 31.94 2014-11-17 13:05:42.000 321 33563.67 381.90 2246.10 31.94 2014-11-17 13:05:43.000 321 33563.66 381.85 2246.16 31.94 2014-11-17 13:05:44.000 321 33563.66 381.85 2246.14 31.94 2014-11-17 13:05:45.000 321 33563.64 381.80 2246.18 31.94 2014-11-17 13:05:46.000 321 33563.63 381.78 2246.13 31.94 2014-11-17 13:05:47.000 321 33563.64 381.71 2246.17 31.94 2014-11-17 13:05:48.000 321 33563.55 381.71 2246.04 31.94 2014-11-17 13:05:49.000 321 33563.63 381.68 2246.07 31.94 2014-11-17 13:05:50.000 321 33563.63 381.65 2246.08 31.94 2014-11-17 13:05:51.000 321 33563.65 381.66 2246.10 31.94 2014-11-17 13:05:52.000 321 33563.61 381.62 2246.06 31.94 2014-11-17 13:05:53.000 321 33563.63 381.63 2246.05 31.94 2014-11-17 13:05:54.000 321 33563.59 381.55 2246.07 31.94 2014-11-17 13:05:54.000 321 33563.60 381.58 2246.11 31.94 2014-11-17 13:05:56.000 321 33563.58 381.68 2246.00 31.94 2014-11-17 13:05:57.000 321 33563.62 381.64 2246.02 31.94 2014-11-17 13:05:58.000 321 33563.75 381.66 2246.14 31.94 2014-11-17 13:05:59.000 321 33563.66 381.60 2246.02 31.94 2014-11-17 13:06:00.000 321 33563.60 381.61 2246.04 31.94 2014-11-17 13:06:01.000 321 33563.64 381.58 2246.03 31.94 2014-11-17 13:06:02.000 321 33563.58 381.60 2246.06 31.94 2014-11-17 13:06:03.000 321 33563.66 381.58 2246.11 31.94 2014-11-17 13:06:04.000 321 33563.64 381.57 2246.08 31.94 2014-11-17 13:06:05.000 321 33563.59 381.56 2246.03 31.94 2014-11-17 13:06:06.000 321 33563.72 381.49 2246.16 31.94 2014-11-17 13:06:07.000 321 33563.61 381.44 2246.10 31.94 2014-11-17 13:06:07.000 321 33563.67 381.47 2246.02 31.94 2014-11-17 13:06:09.000 321 33563.59 381.43 2246.13 31.94 2014-11-17 13:06:10.000 321 33563.63 381.44 2246.09 31.94 2014-11-17 13:06:11.000 321 33563.60 381.43 2246.09 31.94 2014-11-17 13:06:12.000 321 33563.56 381.42 2246.09 31.94 2014-11-17 13:06:13.000 321 33563.61 381.40 2246.03 31.94 2014-11-17 13:06:14.000 321 33563.67 381.44 2246.08 31.94 2014-11-17 13:06:15.000 321 33563.66 381.42 2246.03 31.94 2014-11-17 13:06:16.000 321 33563.60 381.43 2246.07 31.94 2014-11-17 13:06:17.000 321 33563.59 381.42 2246.14 31.94 2014-11-17 13:06:18.000 321 33563.63 381.37 2246.10 31.94 2014-11-17 13:06:19.000 321 33563.63 381.36 2246.09 31.94 2014-11-17 13:06:20.000 321 33563.66 381.37 2246.09 31.94 2014-11-17 13:06:21.000 321 33563.71 381.35 2246.00 31.94 2014-11-17 13:06:22.000 321 33563.69 381.30 2246.11 31.94 2014-11-17 13:06:23.000 321 33563.64 381.29 2246.06 31.94 2014-11-17 13:06:24.000 321 33563.47 381.34 2246.09 31.94 2014-11-17 13:06:25.000 321 33563.51 381.30 2246.14 31.94 2014-11-17 13:06:26.000 321 33563.67 381.33 2246.18 31.94 2014-11-17 13:06:27.000 321 33563.70 381.30 2246.04 31.94 2014-11-17 13:06:28.000 321 33563.57 381.28 2246.07 31.94 2014-11-17 13:06:29.000 321 33563.70 381.25 2246.18 31.94 2014-11-17 13:06:30.000 321 33563.73 381.16 2246.01 31.94 2014-11-17 13:06:31.000 321 33563.72 381.16 2246.02 31.94 2014-11-17 13:06:32.000 321 33563.76 381.12 2246.03 31.94 2014-11-17 13:06:33.000 321 33563.77 381.05 2246.01 31.94 2014-11-17 13:06:34.000 321 33563.75 381.03 2245.99 31.94 2014-11-17 13:06:35.000 321 33563.82 380.96 2246.03 31.94 2014-11-17 13:06:36.000 321 33563.79 380.92 2246.00 31.94 2014-11-17 13:06:37.000 321 33563.76 380.90 2246.08 31.94 2014-11-17 13:06:38.000 321 33563.81 380.90 2246.06 31.94 2014-11-17 13:06:39.000 321 33563.83 380.84 2245.96 31.94 2014-11-17 13:06:40.000 321 33563.82 380.86 2246.01 31.94 2014-11-17 13:06:41.000 321 33563.96 380.82 2246.00 31.94 2014-11-17 13:06:42.000 321 33563.89 380.78 2246.03 31.94 2014-11-17 13:06:43.000 321 33563.89 380.75 2245.93 31.94 2014-11-17 13:06:44.000 321 33563.90 380.76 2245.95 31.94 2014-11-17 13:06:45.000 321 33563.94 380.77 2245.92 31.94 2014-11-17 13:06:46.000 321 33564.06 380.75 2245.94 31.94 2014-11-17 13:06:47.000 321 33563.89 380.71 2245.92 31.94 2014-11-17 13:06:48.000 321 33563.82 380.67 2245.97 31.94 2014-11-17 13:06:48.000 321 33563.94 380.64 2245.97 31.94 2014-11-17 13:06:50.000 321 33563.94 380.74 2245.93 31.94 2014-11-17 13:06:51.000 321 33563.88 380.76 2245.95 31.94 2014-11-17 13:06:52.000 321 33563.93 380.76 2245.92 31.94 2014-11-17 13:06:53.000 321 33563.85 380.81 2245.84 31.94 2014-11-17 13:06:54.000 321 33563.88 380.84 2245.89 31.94 2014-11-17 13:06:55.000 321 33563.94 380.86 2245.84 31.94 2014-11-17 13:06:56.000 321 33563.99 380.95 2245.78 31.94 2014-11-17 13:06:57.000 321 33563.99 380.98 2245.78 31.94 2014-11-17 13:06:58.000 321 33563.94 381.02 2245.83 31.94 2014-11-17 13:06:59.000 321 33563.93 381.06 2245.84 31.93 2014-11-17 13:07:00.000 321 33563.92 381.00 2245.80 31.94 2014-11-17 13:07:01.000 321 33563.95 381.03 2245.78 31.94 2014-11-17 13:07:01.000 321 33564.03 381.12 2245.73 31.94 2014-11-17 13:07:03.000 321 33564.01 381.17 2245.81 31.94 2014-11-17 13:07:04.000 321 33564.07 381.24 2245.86 31.94 2014-11-17 13:07:05.000 321 33563.99 381.33 2245.80 31.93 2014-11-17 13:07:06.000 321 33563.98 381.43 2245.79 31.94 2014-11-17 13:07:07.000 321 33563.99 381.56 2245.75 31.94 2014-11-17 13:07:08.000 321 33564.12 381.66 2245.81 31.94 2014-11-17 13:07:09.000 321 33564.03 381.77 2245.81 31.94 2014-11-17 13:07:10.000 321 33563.98 381.74 2245.84 31.94 2014-11-17 13:07:11.000 321 33564.06 381.74 2245.81 31.94 2014-11-17 13:07:12.000 321 33564.03 381.75 2245.80 31.94 2014-11-17 13:07:13.000 321 33564.11 381.76 2245.79 31.94 2014-11-17 13:07:14.000 321 33564.06 381.77 2245.79 31.94 2014-11-17 13:07:15.000 321 33564.07 381.74 2245.83 31.94 2014-11-17 13:07:16.000 321 33564.02 381.71 2245.76 31.94 2014-11-17 13:07:17.000 321 33564.13 381.71 2245.77 31.94 2014-11-17 13:07:18.000 321 33564.01 381.65 2245.84 31.94 2014-11-17 13:07:19.000 321 33564.01 381.65 2245.86 31.94 2014-11-17 13:07:20.000 321 33564.04 381.59 2245.84 31.94 2014-11-17 13:07:21.000 321 33564.08 381.51 2245.85 31.94 2014-11-17 13:07:22.000 321 33564.10 381.51 2245.82 31.94 2014-11-17 13:07:23.000 321 33564.04 381.48 2245.78 31.94 2014-11-17 13:07:24.000 321 33564.01 381.43 2245.78 31.94 2014-11-17 13:07:25.000 321 33564.06 381.42 2245.84 31.94 2014-11-17 13:07:26.000 321 33564.10 381.39 2245.79 31.94 2014-11-17 13:07:27.000 321 33564.09 381.32 2245.77 31.94 2014-11-17 13:07:28.000 321 33564.06 381.31 2245.78 31.94 2014-11-17 13:07:29.000 321 33564.14 381.30 2245.84 31.94 2014-11-17 13:07:30.000 321 33564.08 381.25 2245.84 31.94 2014-11-17 13:07:31.000 321 33564.15 381.22 2245.78 31.94 2014-11-17 13:07:32.000 321 33564.17 381.20 2245.76 31.94 2014-11-17 13:07:33.000 321 33564.15 381.14 2245.86 31.94 2014-11-17 13:07:34.000 321 33564.11 381.14 2245.75 31.94 2014-11-17 13:07:35.000 321 33564.18 381.14 2245.73 31.94 2014-11-17 13:07:36.000 321 33564.18 381.04 2245.75 31.94 2014-11-17 13:07:37.000 321 33564.22 381.04 2245.80 31.94 2014-11-17 13:07:38.000 321 33564.11 381.00 2245.78 31.94 2014-11-17 13:07:39.000 321 33564.11 380.94 2245.73 31.94 2014-11-17 13:07:40.000 321 33564.21 380.94 2245.73 31.94 2014-11-17 13:07:41.000 321 33564.14 380.91 2245.86 31.94 2014-11-17 13:07:42.000 321 33564.14 380.87 2245.78 31.94 2014-11-17 13:07:42.000 321 33564.14 380.83 2245.82 31.94 2014-11-17 13:07:44.000 321 33564.13 380.78 2245.80 31.94 2014-11-17 13:07:45.000 321 33564.25 380.75 2245.78 31.94 2014-11-17 13:07:46.000 321 33564.26 380.71 2245.76 31.94 2014-11-17 13:07:47.000 321 33564.25 380.71 2245.83 31.94 2014-11-17 13:07:48.000 321 33564.19 380.69 2245.75 31.94 2014-11-17 13:07:49.000 321 33564.17 380.69 2245.76 31.94 2014-11-17 13:07:50.000 321 33564.26 380.68 2245.72 31.94 2014-11-17 13:07:51.000 321 33564.31 380.64 2245.70 31.94 2014-11-17 13:07:52.000 321 33564.34 380.63 2245.79 31.94 2014-11-17 13:07:53.000 321 33564.34 380.59 2245.70 31.94 2014-11-17 13:07:54.000 321 33564.39 380.56 2245.77 31.94 2014-11-17 13:07:55.000 321 33564.30 380.56 2245.75 31.94 2014-11-17 13:07:55.000 321 33564.37 380.55 2245.72 31.94 2014-11-17 13:07:57.000 321 33564.37 380.55 2245.68 31.94 2014-11-17 13:07:58.000 321 33564.38 380.52 2245.73 31.94 2014-11-17 13:07:59.000 321 33564.43 380.55 2245.65 31.94 2014-11-17 13:08:00.000 321 33564.38 380.56 2245.70 31.94 2014-11-17 13:08:01.000 321 33564.38 380.55 2245.66 31.94 2014-11-17 13:08:02.000 321 33564.37 380.53 2245.60 31.94 2014-11-17 13:08:03.000 321 33564.49 380.50 2245.67 31.94 2014-11-17 13:08:04.000 321 33564.40 380.44 2245.63 31.94 2014-11-17 13:08:05.000 321 33564.41 380.47 2245.67 31.94 2014-11-17 13:08:06.000 321 33564.41 380.42 2245.65 31.94 2014-11-17 13:08:07.000 321 33564.32 380.38 2245.59 31.94 2014-11-17 13:08:08.000 321 33564.50 380.36 2245.64 31.94 2014-11-17 13:08:09.000 321 33564.51 380.36 2245.63 31.94 2014-11-17 13:08:10.000 321 33564.54 380.31 2245.63 31.94 2014-11-17 13:08:11.000 321 33564.38 380.29 2245.71 31.94 2014-11-17 13:08:12.000 321 33564.59 380.25 2245.55 31.94 2014-11-17 13:08:13.000 321 33564.51 380.25 2245.54 31.94 2014-11-17 13:08:14.000 321 33564.49 380.25 2245.55 31.94 2014-11-17 13:08:15.000 321 33564.51 380.26 2245.53 31.94 2014-11-17 13:08:16.000 321 33564.44 380.21 2245.64 31.94 2014-11-17 13:08:17.000 321 33564.47 380.20 2245.63 31.94 2014-11-17 13:08:18.000 321 33564.54 380.14 2245.60 31.94 2014-11-17 13:08:19.000 321 33564.53 380.11 2245.61 31.94 2014-11-17 13:08:20.000 321 33564.47 380.09 2245.53 31.94 2014-11-17 13:08:21.000 321 33564.48 380.11 2245.49 31.94 2014-11-17 13:08:22.000 321 33564.41 380.11 2245.56 31.94 2014-11-17 13:08:23.000 321 33564.53 380.06 2245.54 31.94 2014-11-17 13:08:24.000 321 33564.48 380.07 2245.50 31.94 2014-11-17 13:08:25.000 321 33564.38 380.00 2245.53 31.94 2014-11-17 13:08:26.000 321 33564.48 380.01 2245.51 31.94 2014-11-17 13:08:27.000 321 33564.41 380.00 2245.51 31.94 2014-11-17 13:08:28.000 321 33564.44 379.95 2245.47 31.94 2014-11-17 13:08:29.000 321 33564.49 379.95 2245.57 31.94 2014-11-17 13:08:30.000 321 33564.43 380.00 2245.54 31.94 2014-11-17 13:08:31.000 321 33564.39 379.97 2245.47 31.94 2014-11-17 13:08:32.000 321 33564.49 379.94 2245.53 31.94 2014-11-17 13:08:33.000 321 33564.53 379.92 2245.53 31.94 2014-11-17 13:08:34.000 321 33564.43 379.98 2245.54 31.94 2014-11-17 13:08:35.000 321 33564.52 380.02 2245.61 31.94 2014-11-17 13:08:36.000 321 33564.41 380.11 2245.57 31.94 2014-11-17 13:08:36.000 321 33564.46 380.13 2245.54 31.94 2014-11-17 13:08:38.000 321 33564.47 380.13 2245.54 31.94 2014-11-17 13:08:39.000 321 33564.38 380.12 2245.62 31.94 2014-11-17 13:08:40.000 321 33564.41 380.14 2245.54 31.94 2014-11-17 13:08:41.000 321 33564.40 380.17 2245.59 31.94 2014-11-17 13:08:42.000 321 33564.30 380.16 2245.57 31.94 2014-11-17 13:08:43.000 321 33564.38 380.19 2245.57 31.94 2014-11-17 13:08:44.000 321 33564.44 380.13 2245.60 31.94 2014-11-17 13:08:45.000 321 33564.37 380.09 2245.59 31.94 2014-11-17 13:08:46.000 321 33564.41 380.07 2245.59 31.94 2014-11-17 13:08:47.000 321 33564.37 380.06 2245.66 31.94 2014-11-17 13:08:48.000 321 33564.38 380.05 2245.54 31.94 2014-11-17 13:08:49.000 321 33564.44 379.97 2245.57 31.94 2014-11-17 13:08:49.000 321 33564.43 380.02 2245.64 31.94 2014-11-17 13:08:51.000 321 33564.44 379.96 2245.65 31.94 2014-11-17 13:08:52.000 321 33564.37 380.02 2245.68 31.94 2014-11-17 13:08:53.000 321 33564.41 379.96 2245.64 31.94 2014-11-17 13:08:54.000 321 33564.52 379.92 2245.64 31.94 2014-11-17 13:08:55.000 321 33564.44 379.93 2245.59 31.94 2014-11-17 13:08:56.000 321 33564.50 379.91 2245.61 31.94 2014-11-17 13:08:57.000 321 33564.50 379.91 2245.72 31.94 2014-11-17 13:08:58.000 321 33564.46 379.89 2245.60 31.94 2014-11-17 13:08:59.000 321 33564.54 379.87 2245.63 31.94 2014-11-17 13:09:00.000 321 33564.66 379.83 2245.72 31.94 2014-11-17 13:09:01.000 321 33564.60 379.84 2245.72 31.94 2014-11-17 13:09:02.000 321 33564.57 379.80 2245.67 31.94 2014-11-17 13:09:03.000 321 33564.53 379.80 2245.61 31.94 2014-11-17 13:09:04.000 321 33564.56 379.82 2245.61 31.94 2014-11-17 13:09:05.000 321 33564.49 379.81 2245.56 31.94 2014-11-17 13:09:06.000 321 33564.63 379.78 2245.61 31.94 2014-11-17 13:09:07.000 321 33564.53 379.76 2245.58 31.94 2014-11-17 13:09:08.000 321 33564.60 379.71 2245.61 31.94 2014-11-17 13:09:09.000 321 33564.57 379.74 2245.55 31.94 2014-11-17 13:09:10.000 321 33564.60 379.72 2245.62 31.94 2014-11-17 13:09:11.000 321 33564.68 379.74 2245.64 31.94 2014-11-17 13:09:12.000 321 33564.62 379.64 2245.62 31.94 2014-11-17 13:09:13.000 321 33564.63 379.62 2245.60 31.94 2014-11-17 13:09:14.000 321 33564.58 379.64 2245.62 31.94 2014-11-17 13:09:15.000 321 33564.71 379.56 2245.59 31.94 2014-11-17 13:09:16.000 321 33564.61 379.53 2245.60 31.94 2014-11-17 13:09:17.000 321 33564.65 379.51 2245.55 31.94 2014-11-17 13:09:18.000 321 33564.74 379.45 2245.57 31.94 2014-11-17 13:09:19.000 321 33564.68 379.45 2245.52 31.94 2014-11-17 13:09:20.000 321 33564.67 379.42 2245.61 31.94 2014-11-17 13:09:21.000 321 33564.64 379.41 2245.57 31.94 2014-11-17 13:09:22.000 321 33564.69 379.37 2245.53 31.94 2014-11-17 13:09:23.000 321 33564.72 379.34 2245.55 31.94 2014-11-17 13:09:24.000 321 33564.58 379.38 2245.58 31.94 2014-11-17 13:09:25.000 321 33564.64 379.37 2245.61 31.94 2014-11-17 13:09:26.000 321 33564.77 379.41 2245.50 31.94 2014-11-17 13:09:27.000 321 33564.75 379.47 2245.57 31.94 2014-11-17 13:09:28.000 321 33564.68 379.40 2245.57 31.94 2014-11-17 13:09:29.000 321 33564.75 379.44 2245.53 31.94 2014-11-17 13:09:30.000 321 33564.74 379.42 2245.53 31.94 2014-11-17 13:09:30.000 321 33564.66 379.41 2245.56 31.94 2014-11-17 13:09:32.000 321 33564.79 379.38 2245.61 31.94 2014-11-17 13:09:33.000 321 33564.80 379.38 2245.45 31.94 2014-11-17 13:09:34.000 321 33564.75 379.43 2245.50 31.94 2014-11-17 13:09:35.000 321 33564.78 379.38 2245.50 31.94 2014-11-17 13:09:36.000 321 33564.78 379.46 2245.39 31.94 2014-11-17 13:09:37.000 321 33564.83 379.45 2245.42 31.94 2014-11-17 13:09:38.000 321 33564.82 379.45 2245.48 31.94 2014-11-17 13:09:39.000 321 33564.76 379.40 2245.44 31.94 2014-11-17 13:09:40.000 321 33564.76 379.41 2245.48 31.94 2014-11-17 13:09:41.000 321 33564.86 379.38 2245.54 31.94 2014-11-17 13:09:42.000 321 33564.91 379.34 2245.45 31.94 2014-11-17 13:09:43.000 321 33564.82 379.35 2245.44 31.94 2014-11-17 13:09:43.000 321 33564.82 379.39 2245.52 31.94 2014-11-17 13:09:45.000 321 33564.88 379.38 2245.55 31.94 2014-11-17 13:09:46.000 321 33564.88 379.41 2245.46 31.94 2014-11-17 13:09:47.000 321 33564.88 379.43 2245.51 31.94 2014-11-17 13:09:48.000 321 33564.74 379.46 2245.51 31.94 2014-11-17 13:09:49.000 321 33564.91 379.44 2245.50 31.94 2014-11-17 13:09:50.000 321 33564.99 379.44 2245.49 31.94 2014-11-17 13:09:51.000 321 33564.95 379.45 2245.47 31.94 2014-11-17 13:09:52.000 321 33564.93 379.45 2245.52 31.94 2014-11-17 13:09:53.000 321 33564.96 379.51 2245.42 31.94 2014-11-17 13:09:54.000 321 33564.96 379.45 2245.44 31.94 2014-11-17 13:09:55.000 321 33565.00 379.47 2245.45 31.94 2014-11-17 13:09:56.000 321 33564.98 379.54 2245.45 31.94 2014-11-17 13:09:57.000 321 33565.00 379.54 2245.51 31.94 2014-11-17 13:09:58.000 321 33565.07 379.55 2245.51 31.94 2014-11-17 13:09:59.000 321 33565.03 379.54 2245.51 31.94 2014-11-17 13:10:00.000 321 33565.07 379.50 2245.42 31.94 2014-11-17 13:10:01.000 321 33565.06 379.45 2245.45 31.94 2014-11-17 13:10:02.000 321 33565.11 379.50 2245.45 31.94 2014-11-17 13:10:03.000 321 33565.09 379.43 2245.48 31.94 2014-11-17 13:10:04.000 321 33565.01 379.47 2245.44 31.94 2014-11-17 13:10:05.000 321 33564.99 379.49 2245.41 31.94 2014-11-17 13:10:06.000 321 33565.06 379.42 2245.47 31.94 2014-11-17 13:10:07.000 321 33564.98 379.43 2245.54 31.94 2014-11-17 13:10:08.000 321 33565.10 379.45 2245.51 31.94 2014-11-17 13:10:09.000 321 33565.01 379.52 2245.52 31.94 2014-11-17 13:10:10.000 321 33565.01 379.51 2245.45 31.94 2014-11-17 13:10:11.000 321 33564.99 379.57 2245.51 31.94 2014-11-17 13:10:12.000 321 33564.87 379.60 2245.42 31.94 2014-11-17 13:10:13.000 321 33565.00 379.61 2245.48 31.94 2014-11-17 13:10:14.000 321 33564.98 379.58 2245.45 31.94 2014-11-17 13:10:15.000 321 33565.05 379.59 2245.54 31.94 2014-11-17 13:10:16.000 321 33564.99 379.57 2245.53 31.94 2014-11-17 13:10:17.000 321 33564.96 379.61 2245.47 31.94 2014-11-17 13:10:18.000 321 33564.94 379.59 2245.51 31.94 2014-11-17 13:10:19.000 321 33564.90 379.57 2245.47 31.94 2014-11-17 13:10:20.000 321 33564.87 379.56 2245.50 31.94 2014-11-17 13:10:21.000 321 33564.84 379.60 2245.45 31.94 2014-11-17 13:10:22.000 321 33564.90 379.56 2245.46 31.94 2014-11-17 13:10:23.000 321 33564.75 379.55 2245.57 31.94 2014-11-17 13:10:24.000 321 33564.71 379.59 2245.53 31.94 2014-11-17 13:10:24.000 321 33564.68 379.60 2245.60 31.94 2014-11-17 13:10:26.000 321 33564.72 379.55 2245.61 31.94 2014-11-17 13:10:27.000 321 33564.71 379.60 2245.59 31.94 2014-11-17 13:10:28.000 321 33564.65 379.61 2245.63 31.94 2014-11-17 13:10:29.000 321 33564.66 379.62 2245.60 31.94 2014-11-17 13:10:30.000 321 33564.56 379.64 2245.67 31.94 2014-11-17 13:10:31.000 321 33564.68 379.68 2245.63 31.94 2014-11-17 13:10:32.000 321 33564.56 379.69 2245.60 31.94 2014-11-17 13:10:33.000 321 33564.59 379.73 2245.61 31.94 2014-11-17 13:10:34.000 321 33564.54 379.74 2245.64 31.94 2014-11-17 13:10:35.000 321 33564.63 379.72 2245.71 31.94 2014-11-17 13:10:36.000 321 33564.52 379.72 2245.65 31.94 2014-11-17 13:10:37.000 321 33564.56 379.72 2245.72 31.94 2014-11-17 13:10:37.000 321 33564.52 379.74 2245.76 31.94 2014-11-17 13:10:39.000 321 33564.51 379.76 2245.72 31.94 2014-11-17 13:10:40.000 321 33564.45 379.73 2245.73 31.94 2014-11-17 13:10:41.000 321 33564.51 379.72 2245.78 31.94 2014-11-17 13:10:42.000 321 33564.46 379.72 2245.76 31.94 2014-11-17 13:10:43.000 321 33564.58 379.73 2245.70 31.94 2014-11-17 13:10:44.000 321 33564.50 379.69 2245.66 31.94 2014-11-17 13:10:45.000 321 33564.60 379.65 2245.71 31.94 2014-11-17 13:10:46.000 321 33564.53 379.61 2245.76 31.94 2014-11-17 13:10:47.000 321 33564.56 379.59 2245.72 31.94 2014-11-17 13:10:48.000 321 33564.60 379.57 2245.79 31.94 2014-11-17 13:10:49.000 321 33564.54 379.57 2245.72 31.94 2014-11-17 13:10:50.000 321 33564.56 379.54 2245.72 31.94 2014-11-17 13:10:51.000 321 33564.51 379.53 2245.78 31.94 2014-11-17 13:10:52.000 321 33564.66 379.55 2245.76 31.94 2014-11-17 13:10:53.000 321 33564.61 379.54 2245.77 31.94 2014-11-17 13:10:54.000 321 33564.63 379.50 2245.72 31.94 2014-11-17 13:10:55.000 321 33564.68 379.50 2245.74 31.94 2014-11-17 13:10:56.000 321 33564.65 379.48 2245.79 31.94 2014-11-17 13:10:57.000 321 33564.54 379.48 2245.82 31.94 2014-11-17 13:10:58.000 321 33564.69 379.47 2245.81 31.94 2014-11-17 13:10:59.000 321 33564.58 379.42 2245.85 31.94 2014-11-17 13:11:00.000 321 33564.65 379.40 2245.73 31.94 2014-11-17 13:11:01.000 321 33564.64 379.43 2245.71 31.94 2014-11-17 13:11:02.000 321 33564.65 379.34 2245.73 31.94 2014-11-17 13:11:03.000 321 33564.54 379.34 2245.74 31.94 2014-11-17 13:11:04.000 321 33564.66 379.34 2245.73 31.94 2014-11-17 13:11:05.000 321 33564.60 379.33 2245.73 31.94 2014-11-17 13:11:06.000 321 33564.65 379.31 2245.82 31.94 2014-11-17 13:11:07.000 321 33564.64 379.43 2245.74 31.94 2014-11-17 13:11:08.000 321 33564.63 379.41 2245.72 31.94 2014-11-17 13:11:09.000 321 33564.65 379.43 2245.77 31.94 2014-11-17 13:11:10.000 321 33564.70 379.50 2245.75 31.94 2014-11-17 13:11:11.000 321 33564.60 379.43 2245.86 31.94 2014-11-17 13:11:12.000 321 33564.57 379.47 2245.73 31.94 2014-11-17 13:11:13.000 321 33564.63 379.43 2245.74 31.94 2014-11-17 13:11:14.000 321 33564.56 379.39 2245.75 31.94 2014-11-17 13:11:15.000 321 33564.56 379.38 2245.72 31.94 2014-11-17 13:11:16.000 321 33564.68 379.35 2245.75 31.94 2014-11-17 13:11:17.000 321 33564.63 379.34 2245.76 31.94 2014-11-17 13:11:18.000 321 33564.64 379.35 2245.69 31.94 2014-11-17 13:11:18.000 321 33564.64 379.30 2245.75 31.94 2014-11-17 13:11:20.000 321 33564.63 379.29 2245.74 31.94 2014-11-17 13:11:21.000 321 33564.63 379.25 2245.71 31.94 2014-11-17 13:11:22.000 321 33564.71 379.26 2245.71 31.94 2014-11-17 13:11:23.000 321 33564.57 379.19 2245.76 31.94 2014-11-17 13:11:24.000 321 33564.74 379.20 2245.76 31.94 2014-11-17 13:11:25.000 321 33564.63 379.11 2245.75 31.94 2014-11-17 13:11:26.000 321 33564.64 379.07 2245.70 31.94 2014-11-17 13:11:27.000 321 33564.66 379.11 2245.72 31.94 2014-11-17 13:11:28.000 321 33564.65 379.06 2245.69 31.94 2014-11-17 13:11:29.000 321 33564.67 379.08 2245.69 31.94 2014-11-17 13:11:30.000 321 33564.71 379.07 2245.73 31.94 2014-11-17 13:11:31.000 321 33564.57 379.04 2245.79 31.94 2014-11-17 13:11:31.000 321 33564.56 379.06 2245.69 31.94 2014-11-17 13:11:33.000 321 33564.61 379.03 2245.73 31.94 2014-11-17 13:11:34.000 321 33564.58 379.00 2245.69 31.94 2014-11-17 13:11:35.000 321 33564.44 379.04 2245.71 31.94 2014-11-17 13:11:36.000 321 33564.52 379.04 2245.64 31.94 2014-11-17 13:11:37.000 321 33564.43 379.02 2245.70 31.94 2014-11-17 13:11:38.000 321 33564.42 379.03 2245.70 31.94 2014-11-17 13:11:39.000 321 33564.53 379.05 2245.75 31.94 2014-11-17 13:11:40.000 321 33564.44 379.08 2245.69 31.94 2014-11-17 13:11:41.000 321 33564.37 379.03 2245.67 31.94 2014-11-17 13:11:42.000 321 33564.46 379.03 2245.72 31.94 2014-11-17 13:11:43.000 321 33564.34 378.98 2245.75 31.94 2014-11-17 13:11:44.000 321 33564.44 378.98 2245.73 31.94 2014-11-17 13:11:45.000 321 33564.46 378.99 2245.79 31.94 2014-11-17 13:11:46.000 321 33564.44 378.92 2245.73 31.94 2014-11-17 13:11:47.000 321 33564.38 378.91 2245.73 31.94 2014-11-17 13:11:48.000 321 33564.34 378.89 2245.82 31.94 2014-11-17 13:11:49.000 321 33564.30 378.84 2245.86 31.94 2014-11-17 13:11:50.000 321 33564.36 378.81 2245.86 31.94 2014-11-17 13:11:51.000 321 33564.43 378.76 2245.80 31.94 2014-11-17 13:11:52.000 321 33564.41 378.76 2245.85 31.94 2014-11-17 13:11:53.000 321 33564.39 378.79 2245.87 31.94 2014-11-17 13:11:54.000 321 33564.49 378.68 2245.93 31.94 2014-11-17 13:11:55.000 321 33564.34 378.67 2245.86 31.94 2014-11-17 13:11:56.000 321 33564.38 378.64 2245.88 31.94 2014-11-17 13:11:57.000 321 33564.48 378.58 2245.74 31.94 2014-11-17 13:11:58.000 321 33564.43 378.57 2245.85 31.94 2014-11-17 13:11:59.000 321 33564.56 378.55 2245.86 31.94 2014-11-17 13:12:00.000 321 33564.49 378.56 2245.86 31.94 2014-11-17 13:12:01.000 321 33564.45 378.54 2245.80 31.94 2014-11-17 13:12:02.000 321 33564.53 378.53 2245.82 31.94 2014-11-17 13:12:03.000 321 33564.49 378.48 2245.78 31.94 2014-11-17 13:12:04.000 321 33564.51 378.45 2245.87 31.94 2014-11-17 13:12:05.000 321 33564.46 378.45 2245.84 31.94 2014-11-17 13:12:06.000 321 33564.44 378.41 2245.89 31.94 2014-11-17 13:12:07.000 321 33564.55 378.44 2245.79 31.94 2014-11-17 13:12:08.000 321 33564.47 378.38 2245.83 31.94 2014-11-17 13:12:09.000 321 33564.49 378.40 2245.86 31.94 2014-11-17 13:12:10.000 321 33564.50 378.39 2245.85 31.94 2014-11-17 13:12:11.000 321 33564.49 378.40 2245.86 31.94 2014-11-17 13:12:12.000 321 33564.65 378.40 2245.85 31.94 2014-11-17 13:12:12.000 321 33564.57 378.36 2245.83 31.94 2014-11-17 13:12:14.000 321 33564.51 378.38 2245.85 31.94 2014-11-17 13:12:15.000 321 33564.44 378.38 2245.79 31.94 2014-11-17 13:12:16.000 321 33564.58 378.39 2245.82 31.94 2014-11-17 13:12:17.000 321 33564.56 378.33 2245.76 31.94 2014-11-17 13:12:18.000 321 33564.51 378.32 2245.89 31.94 2014-11-17 13:12:19.000 321 33564.52 378.35 2245.83 31.94 2014-11-17 13:12:20.000 321 33564.51 378.34 2245.79 31.94 2014-11-17 13:12:21.000 321 33564.53 378.33 2245.89 31.94 2014-11-17 13:12:22.000 321 33564.44 378.26 2245.78 31.94 2014-11-17 13:12:23.000 321 33564.46 378.32 2245.78 31.94 2014-11-17 13:12:24.000 321 33564.49 378.32 2245.85 31.94 2014-11-17 13:12:25.000 321 33564.41 378.35 2245.84 31.94 2014-11-17 13:12:25.000 321 33564.46 378.33 2245.81 31.94 2014-11-17 13:12:27.000 321 33564.44 378.28 2245.84 31.94 2014-11-17 13:12:28.000 321 33564.53 378.31 2245.73 31.94 2014-11-17 13:12:29.000 321 33564.45 378.37 2245.85 31.94 2014-11-17 13:12:30.000 321 33564.38 378.37 2245.78 31.94 2014-11-17 13:12:31.000 321 33564.41 378.36 2245.88 31.94 2014-11-17 13:12:32.000 321 33564.40 378.34 2245.86 31.94 2014-11-17 13:12:33.000 321 33564.49 378.39 2245.88 31.94 2014-11-17 13:12:34.000 321 33564.46 378.37 2245.88 31.94 2014-11-17 13:12:35.000 321 33564.47 378.33 2245.78 31.94 2014-11-17 13:12:36.000 321 33564.44 378.37 2245.80 31.94 2014-11-17 13:12:37.000 321 33564.35 378.34 2245.73 31.94 2014-11-17 13:12:38.000 321 33564.32 378.37 2245.74 31.94 2014-11-17 13:12:39.000 321 33564.35 378.35 2245.83 31.94 2014-11-17 13:12:40.000 321 33564.38 378.36 2245.83 31.94 2014-11-17 13:12:41.000 321 33564.28 378.34 2245.78 31.94 2014-11-17 13:12:42.000 321 33564.35 378.35 2245.85 31.94 2014-11-17 13:12:43.000 321 33564.37 378.33 2245.80 31.94 2014-11-17 13:12:44.000 321 33564.34 378.31 2245.81 31.94 2014-11-17 13:12:45.000 321 33564.39 378.25 2245.88 31.94 2014-11-17 13:12:46.000 321 33564.40 378.27 2245.84 31.94 2014-11-17 13:12:47.000 321 33564.44 378.22 2245.85 31.94 2014-11-17 13:12:48.000 321 33564.37 378.25 2245.85 31.94 2014-11-17 13:12:49.000 321 33564.33 378.13 2245.88 31.94 2014-11-17 13:12:50.000 321 33564.38 378.13 2245.84 31.94 2014-11-17 13:12:51.000 321 33564.48 378.12 2245.75 31.94 2014-11-17 13:12:52.000 321 33564.38 378.09 2245.78 31.94 2014-11-17 13:12:53.000 321 33564.35 378.06 2245.83 31.94 2014-11-17 13:12:54.000 321 33564.44 378.07 2245.80 31.94 2014-11-17 13:12:55.000 321 33564.46 378.05 2245.80 31.94 2014-11-17 13:12:56.000 321 33564.38 378.02 2245.77 31.94 2014-11-17 13:12:57.000 321 33564.48 378.02 2245.78 31.94 2014-11-17 13:12:58.000 321 33564.47 378.01 2245.73 31.94 2014-11-17 13:12:59.000 321 33564.45 378.02 2245.84 31.94 2014-11-17 13:13:00.000 321 33564.43 377.96 2245.80 31.94 2014-11-17 13:13:01.000 321 33564.35 377.96 2245.79 31.94 2014-11-17 13:13:02.000 321 33564.43 377.92 2245.75 31.94 2014-11-17 13:13:03.000 321 33564.50 377.89 2245.74 31.94 2014-11-17 13:13:04.000 321 33564.47 377.86 2245.80 31.94 2014-11-17 13:13:05.000 321 33564.54 377.85 2245.79 31.94 2014-11-17 13:13:06.000 321 33564.47 377.85 2245.80 31.94 2014-11-17 13:13:06.000 321 33564.58 377.78 2245.70 31.94 2014-11-17 13:13:08.000 321 33564.56 377.77 2245.72 31.94 2014-11-17 13:13:09.000 321 33564.62 377.77 2245.74 31.94 2014-11-17 13:13:10.000 321 33564.56 377.75 2245.70 31.94 2014-11-17 13:13:11.000 321 33564.56 377.75 2245.69 31.94 2014-11-17 13:13:12.000 321 33564.65 377.75 2245.72 31.94 2014-11-17 13:13:13.000 321 33564.56 377.72 2245.67 31.94 2014-11-17 13:13:14.000 321 33564.59 377.70 2245.70 31.94 2014-11-17 13:13:15.000 321 33564.54 377.68 2245.78 31.94 2014-11-17 13:13:16.000 321 33564.52 377.73 2245.68 31.94 2014-11-17 13:13:17.000 321 33564.48 377.75 2245.71 31.94 2014-11-17 13:13:18.000 321 33564.55 377.75 2245.67 31.94 2014-11-17 13:13:19.000 321 33564.65 377.77 2245.72 31.94 2014-11-17 13:13:19.000 321 33564.56 377.77 2245.64 31.94 2014-11-17 13:13:21.000 321 33564.61 377.69 2245.62 31.94 2014-11-17 13:13:22.000 321 33564.54 377.75 2245.61 31.94 2014-11-17 13:13:23.000 321 33564.46 377.72 2245.60 31.94 2014-11-17 13:13:24.000 321 33564.59 377.77 2245.65 31.94 2014-11-17 13:13:25.000 321 33564.56 377.83 2245.57 31.94 2014-11-17 13:13:26.000 321 33564.51 377.85 2245.53 31.94 2014-11-17 13:13:27.000 321 33564.53 377.82 2245.60 31.94 2014-11-17 13:13:28.000 321 33564.60 377.79 2245.66 31.94 2014-11-17 13:13:29.000 321 33564.55 377.76 2245.62 31.94 2014-11-17 13:13:30.000 321 33564.54 377.77 2245.67 31.94 2014-11-17 13:13:31.000 321 33564.49 377.78 2245.64 31.94 2014-11-17 13:13:32.000 321 33564.63 377.79 2245.66 31.94 2014-11-17 13:13:33.000 321 33564.59 377.71 2245.68 31.94 2014-11-17 13:13:34.000 321 33564.63 377.77 2245.66 31.94 2014-11-17 13:13:35.000 321 33564.54 377.84 2245.60 31.94 2014-11-17 13:13:36.000 321 33564.66 377.91 2245.64 31.94 2014-11-17 13:13:37.000 321 33564.71 377.87 2245.72 31.94 2014-11-17 13:13:38.000 321 33564.57 377.85 2245.67 31.94 2014-11-17 13:13:39.000 321 33564.68 377.93 2245.70 31.94 2014-11-17 13:13:40.000 321 33564.62 377.91 2245.65 31.94 2014-11-17 13:13:41.000 321 33564.57 377.88 2245.62 31.94 2014-11-17 13:13:42.000 321 33564.60 377.89 2245.62 31.94 2014-11-17 13:13:43.000 321 33564.70 377.92 2245.66 31.94 2014-11-17 13:13:44.000 321 33564.63 377.90 2245.66 31.94 2014-11-17 13:13:45.000 321 33564.67 377.88 2245.66 31.94 2014-11-17 13:13:46.000 321 33564.69 377.85 2245.64 31.94 2014-11-17 13:13:47.000 321 33564.69 377.87 2245.54 31.94 2014-11-17 13:13:48.000 321 33564.69 377.91 2245.60 31.94 2014-11-17 13:13:49.000 321 33564.62 377.91 2245.64 31.94 2014-11-17 13:13:50.000 321 33564.64 377.90 2245.60 31.94 2014-11-17 13:13:51.000 321 33564.58 377.92 2245.69 31.94 2014-11-17 13:13:52.000 321 33564.63 377.93 2245.64 31.94 2014-11-17 13:13:53.000 321 33564.73 377.86 2245.59 31.94 2014-11-17 13:13:54.000 321 33564.72 377.90 2245.64 31.94 2014-11-17 13:13:55.000 321 33564.62 377.88 2245.60 31.94 2014-11-17 13:13:56.000 321 33564.65 377.88 2245.60 31.94 2014-11-17 13:13:57.000 321 33564.74 377.91 2245.57 31.94 2014-11-17 13:13:58.000 321 33564.78 377.88 2245.61 31.94 2014-11-17 13:13:59.000 321 33564.67 377.84 2245.59 31.94 2014-11-17 13:14:00.000 321 33564.65 377.83 2245.70 31.94 2014-11-17 13:14:00.000 321 33564.66 377.75 2245.49 31.94 2014-11-17 13:14:02.000 321 33564.74 377.76 2245.58 31.94 2014-11-17 13:14:03.000 321 33564.78 377.85 2245.61 31.94 2014-11-17 13:14:04.000 321 33564.78 377.78 2245.60 31.94 2014-11-17 13:14:05.000 321 33564.79 377.78 2245.59 31.94 2014-11-17 13:14:06.000 321 33564.74 377.77 2245.59 31.94 2014-11-17 13:14:07.000 321 33564.71 377.75 2245.53 31.94 2014-11-17 13:14:08.000 321 33564.72 377.73 2245.55 31.94 2014-11-17 13:14:09.000 321 33564.71 377.76 2245.53 31.94 2014-11-17 13:14:10.000 321 33564.79 377.74 2245.62 31.94 2014-11-17 13:14:11.000 321 33564.82 377.73 2245.54 31.94 2014-11-17 13:14:12.000 321 33564.82 377.80 2245.57 31.94 2014-11-17 13:14:13.000 321 33564.88 377.77 2245.49 31.94 2014-11-17 13:14:13.000 321 33564.75 377.81 2245.51 31.94 2014-11-17 13:14:15.000 321 33564.81 377.84 2245.57 31.94 2014-11-17 13:14:16.000 321 33564.88 377.81 2245.53 31.94 2014-11-17 13:14:17.000 321 33564.99 377.80 2245.57 31.94 2014-11-17 13:14:18.000 321 33564.94 377.80 2245.57 31.94 2014-11-17 13:14:19.000 321 33564.82 377.76 2245.53 31.94 2014-11-17 13:14:20.000 321 33564.91 377.73 2245.50 31.94 2014-11-17 13:14:21.000 321 33564.99 377.77 2245.48 31.94 2014-11-17 13:14:22.000 321 33565.01 377.74 2245.48 31.94 2014-11-17 13:14:23.000 321 33564.93 377.76 2245.47 31.94 2014-11-17 13:14:24.000 321 33564.84 377.78 2245.39 31.94 2014-11-17 13:14:25.000 321 33565.14 377.69 2245.50 31.94 2014-11-17 13:14:26.000 321 33565.05 377.65 2245.41 31.94 2014-11-17 13:14:27.000 321 33565.10 377.73 2245.44 31.94 2014-11-17 13:14:28.000 321 33565.07 377.70 2245.41 31.94 2014-11-17 13:14:29.000 321 33565.03 377.67 2245.39 31.94 2014-11-17 13:14:30.000 321 33565.09 377.67 2245.45 31.94 2014-11-17 13:14:31.000 321 33565.07 377.71 2245.44 31.94 2014-11-17 13:14:32.000 321 33565.07 377.71 2245.40 31.94 2014-11-17 13:14:33.000 321 33565.20 377.70 2245.34 31.94 2014-11-17 13:14:34.000 321 33565.12 377.64 2245.45 31.94 2014-11-17 13:14:35.000 321 33565.14 377.66 2245.38 31.94 2014-11-17 13:14:36.000 321 33565.01 377.65 2245.35 31.94 2014-11-17 13:14:37.000 321 33565.10 377.63 2245.36 31.94 2014-11-17 13:14:38.000 321 33565.12 377.59 2245.29 31.94 2014-11-17 13:14:39.000 321 33565.18 377.59 2245.35 31.94 2014-11-17 13:14:40.000 321 33565.18 377.57 2245.26 31.94 2014-11-17 13:14:41.000 321 33565.16 377.57 2245.23 31.94 2014-11-17 13:14:42.000 321 33565.11 377.57 2245.32 31.94 2014-11-17 13:14:43.000 321 33565.13 377.57 2245.30 31.94 2014-11-17 13:14:44.000 321 33565.16 377.55 2245.27 31.94 2014-11-17 13:14:45.000 321 33565.18 377.53 2245.36 31.94 2014-11-17 13:14:46.000 321 33565.15 377.56 2245.30 31.94 2014-11-17 13:14:47.000 321 33565.22 377.57 2245.34 31.94 2014-11-17 13:14:48.000 321 33565.22 377.54 2245.29 31.94 2014-11-17 13:14:49.000 321 33565.17 377.58 2245.26 31.94 2014-11-17 13:14:50.000 321 33565.14 377.58 2245.26 31.94 2014-11-17 13:14:51.000 321 33565.10 377.50 2245.30 31.94 2014-11-17 13:14:52.000 321 33565.14 377.48 2245.29 31.94 2014-11-17 13:14:53.000 321 33565.13 377.50 2245.32 31.94 2014-11-17 13:14:54.000 321 33565.14 377.51 2245.34 31.94 2014-11-17 13:14:54.000 321 33565.10 377.49 2245.35 31.94 2014-11-17 13:14:56.000 321 33565.12 377.47 2245.34 31.94 2014-11-17 13:14:57.000 321 33565.20 377.45 2245.30 31.94 2014-11-17 13:14:58.000 321 33565.15 377.45 2245.39 31.94 2014-11-17 13:14:59.000 321 33565.11 377.45 2245.34 31.94 2014-11-17 13:15:00.000 321 33565.20 377.43 2245.28 31.94 2014-11-17 13:15:01.000 321 33565.21 377.37 2245.38 31.94 2014-11-17 13:15:02.000 321 33565.14 377.37 2245.30 31.94 2014-11-17 13:15:03.000 321 33565.18 377.35 2245.26 31.94 2014-11-17 13:15:04.000 321 33565.22 377.29 2245.27 31.94 2014-11-17 13:15:05.000 321 33565.11 377.36 2245.28 31.94 2014-11-17 13:15:06.000 321 33565.17 377.28 2245.41 31.94 2014-11-17 13:15:07.000 321 33565.20 377.23 2245.32 31.94 2014-11-17 13:15:07.000 321 33565.15 377.20 2245.35 31.94 2014-11-17 13:15:09.000 321 33565.18 377.18 2245.32 31.94 2014-11-17 13:15:10.000 321 33565.12 377.15 2245.35 31.94 2014-11-17 13:15:11.000 321 33565.14 377.14 2245.36 31.94 2014-11-17 13:15:12.000 321 33565.07 377.10 2245.35 31.94 2014-11-17 13:15:13.000 321 33565.15 377.12 2245.35 31.94 2014-11-17 13:15:14.000 321 33565.08 377.14 2245.34 31.94 2014-11-17 13:15:15.000 321 33565.09 377.07 2245.34 31.94 2014-11-17 13:15:16.000 321 33565.11 377.08 2245.40 31.94 2014-11-17 13:15:17.000 321 33565.00 377.04 2245.33 31.94 2014-11-17 13:15:18.000 321 33565.05 377.00 2245.45 31.94 2014-11-17 13:15:19.000 321 33565.07 376.97 2245.29 31.94 2014-11-17 13:15:20.000 321 33565.14 376.99 2245.31 31.94 2014-11-17 13:15:21.000 321 33565.19 376.97 2245.36 31.94 2014-11-17 13:15:22.000 321 33565.16 376.88 2245.25 31.94 2014-11-17 13:15:23.000 321 33565.09 376.88 2245.30 31.94 2014-11-17 13:15:24.000 321 33565.16 376.88 2245.41 31.94 2014-11-17 13:15:25.000 321 33565.13 376.85 2245.36 31.94 2014-11-17 13:15:26.000 321 33565.14 376.81 2245.36 31.94 2014-11-17 13:15:27.000 321 33565.20 376.80 2245.32 31.94 2014-11-17 13:15:28.000 321 33565.07 376.71 2245.38 31.94 2014-11-17 13:15:29.000 321 33565.07 376.75 2245.39 31.94 2014-11-17 13:15:30.000 321 33565.11 376.64 2245.30 31.94 2014-11-17 13:15:31.000 321 33565.15 376.64 2245.37 31.94 2014-11-17 13:15:32.000 321 33565.15 376.61 2245.31 31.94 2014-11-17 13:15:33.000 321 33565.21 376.61 2245.32 31.94 2014-11-17 13:15:34.000 321 33565.16 376.59 2245.37 31.94 2014-11-17 13:15:35.000 321 33565.10 376.59 2245.29 31.94 2014-11-17 13:15:36.000 321 33565.21 376.61 2245.26 31.94 2014-11-17 13:15:37.000 321 33565.22 376.62 2245.35 31.94 2014-11-17 13:15:38.000 321 33565.14 376.62 2245.38 31.94 2014-11-17 13:15:39.000 321 33565.15 376.57 2245.30 31.94 2014-11-17 13:15:40.000 321 33565.11 376.57 2245.35 31.94 2014-11-17 13:15:41.000 321 33565.08 376.53 2245.41 31.94 2014-11-17 13:15:42.000 321 33565.19 376.57 2245.39 31.94 2014-11-17 13:15:43.000 321 33565.05 376.60 2245.36 31.94 2014-11-17 13:15:44.000 321 33565.07 376.57 2245.35 31.94 2014-11-17 13:15:45.000 321 33565.12 376.60 2245.35 31.94 2014-11-17 13:15:46.000 321 33565.10 376.56 2245.47 31.94 2014-11-17 13:15:47.000 321 33565.15 376.57 2245.34 31.94 2014-11-17 13:15:48.000 321 33565.18 376.54 2245.41 31.94 2014-11-17 13:15:48.000 321 33565.09 376.48 2245.36 31.94 2014-11-17 13:15:50.000 321 33565.12 376.45 2245.39 31.94 2014-11-17 13:15:51.000 321 33565.14 376.51 2245.34 31.94 2014-11-17 13:15:52.000 321 33565.15 376.38 2245.43 31.94 2014-11-17 13:15:53.000 321 33565.12 376.37 2245.41 31.94 2014-11-17 13:15:54.000 321 33565.17 376.28 2245.35 31.94 2014-11-17 13:15:55.000 321 33565.19 376.24 2245.30 31.94 2014-11-17 13:15:56.000 321 33565.16 376.22 2245.40 31.94 2014-11-17 13:15:57.000 321 33565.16 376.19 2245.44 31.94 2014-11-17 13:15:58.000 321 33565.11 376.19 2245.47 31.94 2014-11-17 13:15:59.000 321 33565.01 376.15 2245.37 31.94 2014-11-17 13:16:00.000 321 33565.12 376.11 2245.38 31.94 2014-11-17 13:16:01.000 321 33565.07 376.10 2245.35 31.94 2014-11-17 13:16:01.000 321 33565.06 376.08 2245.32 31.94 2014-11-17 13:16:03.000 321 33565.11 376.01 2245.32 31.94 2014-11-17 13:16:04.000 321 33565.09 376.08 2245.44 31.94 2014-11-17 13:16:05.000 321 33565.08 376.12 2245.38 31.94 2014-11-17 13:16:06.000 321 33565.06 376.09 2245.36 31.94 2014-11-17 13:16:07.000 321 33564.91 376.08 2245.47 31.94 2014-11-17 13:16:08.000 321 33564.99 376.04 2245.45 31.94 2014-11-17 13:16:09.000 321 33565.02 376.11 2245.40 31.94 2014-11-17 13:16:10.000 321 33565.01 376.12 2245.39 31.94 2014-11-17 13:16:11.000 321 33564.95 376.12 2245.38 31.94 2014-11-17 13:16:12.000 321 33565.03 376.09 2245.49 31.94 2014-11-17 13:16:13.000 321 33564.95 376.04 2245.36 31.94 2014-11-17 13:16:14.000 321 33565.04 376.01 2245.36 31.94 2014-11-17 13:16:15.000 321 33564.99 375.97 2245.39 31.94 2014-11-17 13:16:16.000 321 33565.09 375.90 2245.40 31.94 2014-11-17 13:16:17.000 321 33565.03 375.88 2245.48 31.94 2014-11-17 13:16:18.000 321 33564.93 375.86 2245.48 31.94 2014-11-17 13:16:19.000 321 33565.11 375.80 2245.44 31.94 2014-11-17 13:16:20.000 321 33565.04 375.78 2245.41 31.94 2014-11-17 13:16:21.000 321 33565.02 375.80 2245.41 31.94 2014-11-17 13:16:22.000 321 33565.01 375.82 2245.39 31.94 2014-11-17 13:16:23.000 321 33564.91 375.83 2245.45 31.94 2014-11-17 13:16:24.000 321 33565.04 375.78 2245.44 31.94 2014-11-17 13:16:25.000 321 33564.97 375.78 2245.36 31.94 2014-11-17 13:16:26.000 321 33564.99 375.75 2245.45 31.94 2014-11-17 13:16:27.000 321 33565.02 375.73 2245.39 31.94 2014-11-17 13:16:28.000 321 33564.97 375.68 2245.51 31.94 2014-11-17 13:16:29.000 321 33564.92 375.72 2245.39 31.94 2014-11-17 13:16:30.000 321 33564.91 375.72 2245.43 31.94 2014-11-17 13:16:31.000 321 33564.99 375.69 2245.42 31.94 2014-11-17 13:16:32.000 321 33564.98 375.70 2245.45 31.94 2014-11-17 13:16:33.000 321 33564.90 375.69 2245.37 31.94 2014-11-17 13:16:34.000 321 33564.83 375.66 2245.41 31.94 2014-11-17 13:16:35.000 321 33564.77 375.69 2245.40 31.94 2014-11-17 13:16:36.000 321 33564.89 375.71 2245.46 31.94 2014-11-17 13:16:37.000 321 33564.81 375.74 2245.47 31.94 2014-11-17 13:16:38.000 321 33564.77 375.74 2245.45 31.94 2014-11-17 13:16:39.000 321 33564.87 375.68 2245.56 31.94 2014-11-17 13:16:40.000 321 33564.82 375.77 2245.47 31.94 2014-11-17 13:16:41.000 321 33564.70 375.74 2245.44 31.94 2014-11-17 13:16:42.000 321 33564.77 375.73 2245.48 31.94 2014-11-17 13:16:42.000 321 33564.82 375.73 2245.50 31.94 2014-11-17 13:16:44.000 321 33564.74 375.74 2245.47 31.94 2014-11-17 13:16:45.000 321 33564.69 375.78 2245.54 31.94 2014-11-17 13:16:46.000 321 33564.76 375.75 2245.55 31.94 2014-11-17 13:16:47.000 321 33564.66 375.81 2245.44 31.94 2014-11-17 13:16:48.000 321 33564.66 375.78 2245.55 31.94 2014-11-17 13:16:49.000 321 33564.63 375.75 2245.50 31.94 2014-11-17 13:16:50.000 321 33564.61 375.78 2245.47 31.94 2014-11-17 13:16:51.000 321 33564.62 375.75 2245.54 31.94 2014-11-17 13:16:52.000 321 33564.57 375.80 2245.55 31.94 2014-11-17 13:16:53.000 321 33564.57 375.72 2245.59 31.94 2014-11-17 13:16:54.000 321 33564.46 375.75 2245.55 31.94 2014-11-17 13:16:55.000 321 33564.54 375.72 2245.72 31.94 2014-11-17 13:16:55.000 321 33564.46 375.72 2245.70 31.94 2014-11-17 13:16:57.000 321 33564.49 375.79 2245.63 31.94 2014-11-17 13:16:58.000 321 33564.39 375.78 2245.70 31.94 2014-11-17 13:16:59.000 321 33564.38 375.76 2245.71 31.94 2014-11-17 13:17:00.000 321 33564.42 375.74 2245.67 31.94 2014-11-17 13:17:01.000 321 33564.38 375.75 2245.75 31.94 2014-11-17 13:17:02.000 321 33564.31 375.71 2245.76 31.94 2014-11-17 13:17:03.000 321 33564.25 375.76 2245.75 31.94 2014-11-17 13:17:04.000 321 33564.34 375.73 2245.70 31.94 2014-11-17 13:17:05.000 321 33564.26 375.73 2245.75 31.94 2014-11-17 13:17:06.000 321 33564.15 375.73 2245.82 31.94 2014-11-17 13:17:07.000 321 33564.24 375.69 2245.80 31.94 2014-11-17 13:17:08.000 321 33564.23 375.74 2245.76 31.94 2014-11-17 13:17:09.000 321 33564.21 375.77 2245.87 31.94 2014-11-17 13:17:10.000 321 33564.24 375.77 2245.85 31.94 2014-11-17 13:17:11.000 321 33564.32 375.75 2245.90 31.94 2014-11-17 13:17:12.000 321 33564.10 375.79 2245.82 31.94 2014-11-17 13:17:13.000 321 33564.19 375.81 2245.84 31.94 2014-11-17 13:17:14.000 321 33564.15 375.78 2245.85 31.94 2014-11-17 13:17:15.000 321 33564.15 375.81 2245.98 31.94 2014-11-17 13:17:16.000 321 33564.21 375.78 2245.97 31.94 2014-11-17 13:17:17.000 321 33564.20 375.80 2245.98 31.94 2014-11-17 13:17:18.000 321 33564.01 375.81 2245.94 31.94 2014-11-17 13:17:19.000 321 33564.07 375.79 2245.91 31.94 2014-11-17 13:17:20.000 321 33564.06 375.77 2245.93 31.94 2014-11-17 13:17:21.000 321 33564.09 375.81 2245.92 31.94 2014-11-17 13:17:22.000 321 33564.04 375.84 2246.03 31.94 2014-11-17 13:17:23.000 321 33564.07 375.83 2245.98 31.94 2014-11-17 13:17:24.000 321 33563.98 375.82 2246.00 31.94 2014-11-17 13:17:25.000 321 33564.02 375.85 2246.10 31.94 2014-11-17 13:17:26.000 321 33563.97 375.83 2246.04 31.94 2014-11-17 13:17:27.000 321 33563.98 375.93 2246.05 31.94 2014-11-17 13:17:28.000 321 33564.03 375.92 2246.04 31.94 2014-11-17 13:17:29.000 321 33564.05 375.92 2246.06 31.94 2014-11-17 13:17:30.000 321 33563.91 375.93 2246.12 31.94 2014-11-17 13:17:31.000 321 33563.92 375.99 2246.12 31.94 2014-11-17 13:17:32.000 321 33563.91 376.01 2246.04 31.94 2014-11-17 13:17:33.000 321 33563.95 376.17 2246.12 31.94 2014-11-17 13:17:34.000 321 33563.90 376.16 2246.10 31.94 2014-11-17 13:17:35.000 321 33563.91 376.15 2246.14 31.94 2014-11-17 13:17:36.000 321 33563.82 376.25 2246.06 31.94 2014-11-17 13:17:36.000 321 33563.78 376.25 2246.14 31.94 2014-11-17 13:17:38.000 321 33563.85 376.28 2246.15 31.94 2014-11-17 13:17:39.000 321 33563.92 376.38 2246.24 31.94 2014-11-17 13:17:40.000 321 33563.91 376.43 2246.19 31.94 2014-11-17 13:17:41.000 321 33563.81 376.40 2246.17 31.94 2014-11-17 13:17:42.000 321 33563.91 376.38 2246.16 31.94 2014-11-17 13:17:43.000 321 33563.76 376.38 2246.18 31.94 2014-11-17 13:17:44.000 321 33563.83 376.39 2246.12 31.94 2014-11-17 13:17:45.000 321 33563.81 376.37 2246.19 31.94 2014-11-17 13:17:46.000 321 33563.86 376.35 2246.25 31.94 2014-11-17 13:17:47.000 321 33563.93 376.37 2246.26 31.94 2014-11-17 13:17:48.000 321 33563.91 376.32 2246.23 31.94 2014-11-17 13:17:49.000 321 33563.99 376.26 2246.31 31.94 2014-11-17 13:17:49.000 321 33563.93 376.22 2246.26 31.94 2014-11-17 13:17:51.000 321 33563.96 376.24 2246.20 31.94 2014-11-17 13:17:52.000 321 33563.93 376.23 2246.22 31.94 2014-11-17 13:17:53.000 321 33563.88 376.21 2246.30 31.94 2014-11-17 13:17:54.000 321 33563.87 376.19 2246.21 31.94 2014-11-17 13:17:55.000 321 33563.91 376.23 2246.26 31.94 2014-11-17 13:17:56.000 321 33563.88 376.22 2246.29 31.94 2014-11-17 13:17:57.000 321 33563.88 376.25 2246.32 31.94 2014-11-17 13:17:58.000 321 33563.91 376.29 2246.25 31.94 2014-11-17 13:17:59.000 321 33563.94 376.25 2246.27 31.94 2014-11-17 13:18:00.000 321 33563.81 376.31 2246.26 31.94 2014-11-17 13:18:01.000 321 33563.77 376.31 2246.28 31.94 2014-11-17 13:18:02.000 321 33563.73 376.30 2246.28 31.94 2014-11-17 13:18:03.000 321 33563.82 376.38 2246.40 31.94 2014-11-17 13:18:04.000 321 33563.77 376.34 2246.30 31.94 2014-11-17 13:18:05.000 321 33563.71 376.39 2246.31 31.94 2014-11-17 13:18:06.000 321 33563.67 376.36 2246.35 31.94 2014-11-17 13:18:07.000 321 33563.74 376.36 2246.33 31.94 2014-11-17 13:18:08.000 321 33563.73 376.38 2246.32 31.94 2014-11-17 13:18:09.000 321 33563.72 376.37 2246.27 31.94 2014-11-17 13:18:10.000 321 33563.67 376.43 2246.41 31.94 2014-11-17 13:18:11.000 321 33563.58 376.47 2246.32 31.94 2014-11-17 13:18:12.000 321 33563.69 376.46 2246.37 31.94 2014-11-17 13:18:13.000 321 33563.64 376.48 2246.41 31.94 2014-11-17 13:18:14.000 321 33563.74 376.43 2246.40 31.94 2014-11-17 13:18:15.000 321 33563.64 376.48 2246.38 31.94 2014-11-17 13:18:16.000 321 33563.65 376.56 2246.45 31.94 2014-11-17 13:18:17.000 321 33563.63 376.55 2246.37 31.94 2014-11-17 13:18:18.000 321 33563.61 376.58 2246.47 31.94 2014-11-17 13:18:19.000 321 33563.70 376.59 2246.56 31.94 2014-11-17 13:18:20.000 321 33563.62 376.59 2246.38 31.94 2014-11-17 13:18:21.000 321 33563.66 376.62 2246.45 31.94 2014-11-17 13:18:22.000 321 33563.66 376.64 2246.48 31.94 2014-11-17 13:18:23.000 321 33563.64 376.59 2246.54 31.94 2014-11-17 13:18:24.000 321 33563.70 376.59 2246.50 31.94 2014-11-17 13:18:25.000 321 33563.58 376.57 2246.54 31.94 2014-11-17 13:18:26.000 321 33563.56 376.59 2246.52 31.94 2014-11-17 13:18:27.000 321 33563.72 376.61 2246.51 31.94 2014-11-17 13:18:28.000 321 33563.52 376.59 2246.57 31.94 2014-11-17 13:18:29.000 321 33563.63 376.58 2246.60 31.94 2014-11-17 13:18:30.000 321 33563.63 376.56 2246.56 31.94 2014-11-17 13:18:30.000 321 33563.70 376.62 2246.49 31.94 2014-11-17 13:18:32.000 321 33563.67 376.61 2246.49 31.94 2014-11-17 13:18:33.000 321 33563.71 376.61 2246.60 31.94 2014-11-17 13:18:34.000 321 33563.79 376.68 2246.51 31.94 2014-11-17 13:18:35.000 321 33563.71 376.69 2246.65 31.94 2014-11-17 13:18:36.000 321 33563.76 376.69 2246.57 31.94 2014-11-17 13:18:37.000 321 33563.70 376.74 2246.56 31.94 2014-11-17 13:18:38.000 321 33563.79 376.74 2246.57 31.94 2014-11-17 13:18:39.000 321 33563.96 376.82 2246.58 31.94 2014-11-17 13:18:40.000 321 33563.74 376.86 2246.59 31.94 2014-11-17 13:18:41.000 321 33563.85 376.90 2246.53 31.94 2014-11-17 13:18:42.000 321 33563.79 376.98 2246.54 31.94 2014-11-17 13:18:43.000 321 33563.74 377.04 2246.56 31.94 2014-11-17 13:18:43.000 321 33563.83 377.04 2246.49 31.94 2014-11-17 13:18:45.000 321 33563.80 377.08 2246.59 31.94 2014-11-17 13:18:46.000 321 33563.75 377.14 2246.57 31.94 2014-11-17 13:18:47.000 321 33563.81 377.20 2246.47 31.94 2014-11-17 13:18:48.000 321 33563.78 377.17 2246.58 31.94 2014-11-17 13:18:49.000 321 33563.69 377.21 2246.51 31.94 2014-11-17 13:18:50.000 321 33563.70 377.21 2246.52 31.94 2014-11-17 13:18:51.000 321 33563.70 377.26 2246.57 31.94 2014-11-17 13:18:52.000 321 33563.76 377.32 2246.60 31.94 2014-11-17 13:18:53.000 321 33563.79 377.30 2246.63 31.94 2014-11-17 13:18:54.000 321 33563.67 377.34 2246.56 31.94 2014-11-17 13:18:55.000 321 33563.70 377.38 2246.55 31.94 2014-11-17 13:18:56.000 321 33563.76 377.37 2246.50 31.94 2014-11-17 13:18:57.000 321 33563.77 377.30 2246.57 31.94 2014-11-17 13:18:58.000 321 33563.80 377.33 2246.46 31.94 2014-11-17 13:18:59.000 321 33563.78 377.32 2246.49 31.94 2014-11-17 13:19:00.000 321 33563.80 377.35 2246.54 31.94 2014-11-17 13:19:01.000 321 33563.75 377.33 2246.51 31.94 2014-11-17 13:19:02.000 321 33563.69 377.32 2246.56 31.94 2014-11-17 13:19:03.000 321 33563.76 377.35 2246.60 31.94 2014-11-17 13:19:04.000 321 33563.69 377.33 2246.49 31.94 2014-11-17 13:19:05.000 321 33563.71 377.31 2246.50 31.94 2014-11-17 13:19:06.000 321 33563.67 377.35 2246.50 31.94 2014-11-17 13:19:07.000 321 33563.73 377.33 2246.56 31.94 2014-11-17 13:19:08.000 321 33563.70 377.33 2246.53 31.94 2014-11-17 13:19:09.000 321 33563.75 377.46 2246.55 31.94 2014-11-17 13:19:10.000 321 33563.69 377.45 2246.57 31.94 2014-11-17 13:19:11.000 321 33563.75 377.45 2246.53 31.94 2014-11-17 13:19:12.000 321 33563.63 377.44 2246.56 31.94 2014-11-17 13:19:13.000 321 33563.61 377.46 2246.60 31.94 2014-11-17 13:19:14.000 321 33563.58 377.51 2246.58 31.94 2014-11-17 13:19:15.000 321 33563.63 377.54 2246.59 31.94 2014-11-17 13:19:16.000 321 33563.67 377.59 2246.62 31.94 2014-11-17 13:19:17.000 321 33563.66 377.55 2246.50 31.94 2014-11-17 13:19:18.000 321 33563.73 377.56 2246.53 31.94 2014-11-17 13:19:19.000 321 33563.70 377.54 2246.58 31.94 2014-11-17 13:19:20.000 321 33563.70 377.53 2246.61 31.94 2014-11-17 13:19:21.000 321 33563.79 377.58 2246.61 31.94 2014-11-17 13:19:22.000 321 33563.70 377.50 2246.62 31.94 2014-11-17 13:19:23.000 321 33563.79 377.51 2246.64 31.94 2014-11-17 13:19:24.000 321 33563.73 377.51 2246.59 31.94 2014-11-17 13:19:24.000 321 33563.88 377.46 2246.57 31.94 2014-11-17 13:19:26.000 321 33563.89 377.47 2246.56 31.94 2014-11-17 13:19:27.000 321 33563.92 377.46 2246.49 31.94 2014-11-17 13:19:28.000 321 33564.04 377.53 2246.60 31.94 2014-11-17 13:19:29.000 321 33564.03 377.51 2246.60 31.94 2014-11-17 13:19:30.000 321 33564.11 377.50 2246.54 31.94 2014-11-17 13:19:31.000 321 33564.16 377.52 2246.60 31.94 2014-11-17 13:19:32.000 321 33564.16 377.54 2246.60 31.94 2014-11-17 13:19:33.000 321 33564.23 377.55 2246.56 31.94 2014-11-17 13:19:34.000 321 33564.25 377.57 2246.48 31.94 2014-11-17 13:19:35.000 321 33564.28 377.60 2246.47 31.94 2014-11-17 13:19:36.000 321 33564.38 377.65 2246.51 31.94 2014-11-17 13:19:37.000 321 33564.25 377.68 2246.50 31.94 2014-11-17 13:19:37.000 321 33564.28 377.70 2246.48 31.94 2014-11-17 13:19:39.000 321 33564.26 377.71 2246.41 31.94 2014-11-17 13:19:40.000 321 33564.37 377.79 2246.47 31.94 2014-11-17 13:19:41.000 321 33564.24 377.79 2246.43 31.94 2014-11-17 13:19:42.000 321 33564.50 377.86 2246.37 31.94 2014-11-17 13:19:43.000 321 33564.24 377.90 2246.41 31.94 2014-11-17 13:19:44.000 321 33564.37 377.90 2246.38 31.94 2014-11-17 13:19:45.000 321 33564.37 377.92 2246.35 31.94 2014-11-17 13:19:46.000 321 33564.41 377.90 2246.31 31.94 2014-11-17 13:19:47.000 321 33564.43 377.90 2246.29 31.94 2014-11-17 13:19:48.000 321 33564.45 377.93 2246.36 31.94 2014-11-17 13:19:49.000 321 33564.35 377.92 2246.28 31.94 2014-11-17 13:19:50.000 321 33564.39 377.92 2246.26 31.94 2014-11-17 13:19:51.000 321 33564.37 377.98 2246.31 31.94 2014-11-17 13:19:52.000 321 33564.26 377.97 2246.30 31.94 2014-11-17 13:19:53.000 321 33564.22 377.97 2246.25 31.94 2014-11-17 13:19:54.000 321 33564.33 378.00 2246.31 31.94 2014-11-17 13:19:55.000 321 33564.39 378.00 2246.31 31.94 2014-11-17 13:19:56.000 321 33564.31 378.02 2246.28 31.94 2014-11-17 13:19:57.000 321 33564.25 378.16 2246.33 31.94 2014-11-17 13:19:58.000 321 33564.22 378.12 2246.26 31.94 2014-11-17 13:19:59.000 321 33564.29 378.14 2246.28 31.94 2014-11-17 13:20:00.000 321 33564.31 378.22 2246.28 31.94 2014-11-17 13:20:01.000 321 33564.20 378.19 2246.37 31.94 2014-11-17 13:20:02.000 321 33564.25 378.20 2246.29 31.94 2014-11-17 13:20:03.000 321 33564.27 378.29 2246.29 31.94 2014-11-17 13:20:04.000 321 33564.26 378.29 2246.34 31.94 2014-11-17 13:20:05.000 321 33564.24 378.32 2246.37 31.94 2014-11-17 13:20:06.000 321 33564.18 378.31 2246.36 31.94 2014-11-17 13:20:07.000 321 33564.24 378.33 2246.34 31.94 2014-11-17 13:20:08.000 321 33564.23 378.33 2246.38 31.94 2014-11-17 13:20:09.000 321 33564.22 378.37 2246.36 31.94 2014-11-17 13:20:10.000 321 33564.16 378.38 2246.31 31.94 2014-11-17 13:20:11.000 321 33564.22 378.39 2246.34 31.94 2014-11-17 13:20:12.000 321 33564.19 378.36 2246.32 31.94 2014-11-17 13:20:13.000 321 33564.27 378.28 2246.38 31.94 2014-11-17 13:20:14.000 321 33564.24 378.26 2246.44 31.94 2014-11-17 13:20:15.000 321 33564.26 378.31 2246.32 31.94 2014-11-17 13:20:16.000 321 33564.20 378.26 2246.44 31.94 2014-11-17 13:20:17.000 321 33564.22 378.23 2246.37 31.94 2014-11-17 13:20:18.000 321 33564.35 378.21 2246.36 31.94 2014-11-17 13:20:18.000 321 33564.28 378.23 2246.36 31.94 2014-11-17 13:20:20.000 321 33564.34 378.22 2246.36 31.94 2014-11-17 13:20:21.000 321 33564.36 378.24 2246.42 31.94 2014-11-17 13:20:22.000 321 33564.37 378.23 2246.40 31.94 2014-11-17 13:20:23.000 321 33564.34 378.26 2246.36 31.94 2014-11-17 13:20:24.000 321 33564.34 378.26 2246.44 31.94 2014-11-17 13:20:25.000 321 33564.51 378.29 2246.37 31.94 2014-11-17 13:20:26.000 321 33564.45 378.28 2246.37 31.94 2014-11-17 13:20:27.000 321 33564.60 378.23 2246.34 31.94 2014-11-17 13:20:28.000 321 33564.45 378.21 2246.38 31.94 2014-11-17 13:20:29.000 321 33564.51 378.21 2246.41 31.94 2014-11-17 13:20:30.000 321 33564.59 378.24 2246.38 31.94 2014-11-17 13:20:31.000 321 33564.53 378.22 2246.33 31.94 2014-11-17 13:20:31.000 321 33564.46 378.19 2246.35 31.94 2014-11-17 13:20:33.000 321 33564.52 378.17 2246.34 31.94 2014-11-17 13:20:34.000 321 33564.56 378.10 2246.36 31.94 2014-11-17 13:20:35.000 321 33564.57 378.11 2246.32 31.94 2014-11-17 13:20:36.000 321 33564.54 378.10 2246.34 31.94 2014-11-17 13:20:37.000 321 33564.58 378.08 2246.32 31.94 2014-11-17 13:20:38.000 321 33564.50 378.06 2246.34 31.94 2014-11-17 13:20:39.000 321 33564.49 378.06 2246.31 31.94 2014-11-17 13:20:40.000 321 33564.39 378.02 2246.32 31.94 2014-11-17 13:20:41.000 321 33564.31 378.08 2246.28 31.94 2014-11-17 13:20:42.000 321 33564.32 378.07 2246.29 31.94 2014-11-17 13:20:43.000 321 33564.38 378.04 2246.29 31.94 2014-11-17 13:20:44.000 321 33564.27 378.04 2246.31 31.94 2014-11-17 13:20:45.000 321 33564.26 378.05 2246.31 31.94 2014-11-17 13:20:46.000 321 33564.20 378.09 2246.29 31.94 2014-11-17 13:20:47.000 321 33564.14 378.06 2246.39 31.94 2014-11-17 13:20:48.000 321 33564.24 378.08 2246.30 31.94 2014-11-17 13:20:49.000 321 33564.22 378.08 2246.45 31.94 2014-11-17 13:20:50.000 321 33564.20 378.10 2246.44 31.94 2014-11-17 13:20:51.000 321 33564.25 378.09 2246.38 31.94 2014-11-17 13:20:52.000 321 33564.22 378.06 2246.38 31.94 2014-11-17 13:20:53.000 321 33564.12 378.03 2246.30 31.94 2014-11-17 13:20:54.000 321 33564.22 378.08 2246.40 31.94 2014-11-17 13:20:55.000 321 33564.22 378.07 2246.38 31.94 2014-11-17 13:20:56.000 321 33564.08 378.04 2246.42 31.94 2014-11-17 13:20:57.000 321 33564.10 378.03 2246.50 31.94 2014-11-17 13:20:58.000 321 33564.09 378.04 2246.44 31.94 2014-11-17 13:20:59.000 321 33564.09 378.05 2246.42 31.94 2014-11-17 13:21:00.000 321 33564.06 378.06 2246.47 31.94 2014-11-17 13:21:01.000 321 33564.11 378.05 2246.39 31.94 2014-11-17 13:21:02.000 321 33564.07 378.04 2246.37 31.94 2014-11-17 13:21:03.000 321 33564.04 378.03 2246.41 31.94 2014-11-17 13:21:04.000 321 33564.06 378.08 2246.45 31.94 2014-11-17 13:21:05.000 321 33564.03 378.08 2246.41 31.94 2014-11-17 13:21:06.000 321 33564.07 378.12 2246.45 31.94 2014-11-17 13:21:07.000 321 33564.08 378.14 2246.52 31.94 2014-11-17 13:21:08.000 321 33564.04 378.12 2246.49 31.94 2014-11-17 13:21:09.000 321 33564.16 378.19 2246.46 31.94 2014-11-17 13:21:10.000 321 33564.18 378.18 2246.46 31.94 2014-11-17 13:21:11.000 321 33564.13 378.10 2246.48 31.94 2014-11-17 13:21:12.000 321 33564.31 378.12 2246.46 31.94 2014-11-17 13:21:12.000 321 33564.13 378.10 2246.42 31.94 2014-11-17 13:21:14.000 321 33564.21 378.13 2246.48 31.94 2014-11-17 13:21:15.000 321 33564.34 378.11 2246.51 31.94 2014-11-17 13:21:16.000 321 33564.31 378.09 2246.49 31.94 2014-11-17 13:21:17.000 321 33564.32 378.11 2246.43 31.94 2014-11-17 13:21:18.000 321 33564.32 378.06 2246.50 31.94 2014-11-17 13:21:19.000 321 33564.33 378.13 2246.38 31.94 2014-11-17 13:21:20.000 321 33564.37 378.13 2246.41 31.94 2014-11-17 13:21:21.000 321 33564.46 378.15 2246.49 31.94 2014-11-17 13:21:22.000 321 33564.39 378.12 2246.51 31.94 2014-11-17 13:21:23.000 321 33564.44 378.17 2246.46 31.94 2014-11-17 13:21:24.000 321 33564.38 378.14 2246.41 31.94 2014-11-17 13:21:25.000 321 33564.55 378.15 2246.40 31.94 2014-11-17 13:21:25.000 321 33564.47 378.16 2246.38 31.94 2014-11-17 13:21:27.000 321 33564.41 378.18 2246.43 31.94 2014-11-17 13:21:28.000 321 33564.56 378.17 2246.50 31.94 2014-11-17 13:21:29.000 321 33564.48 378.18 2246.49 31.94 2014-11-17 13:21:30.000 321 33564.57 378.16 2246.38 31.94 2014-11-17 13:21:31.000 321 33564.63 378.13 2246.40 31.94 2014-11-17 13:21:32.000 321 33564.56 378.09 2246.36 31.94 2014-11-17 13:21:33.000 321 33564.60 378.11 2246.44 31.94 2014-11-17 13:21:34.000 321 33564.64 378.14 2246.39 31.94 2014-11-17 13:21:35.000 321 33564.60 378.15 2246.35 31.94 2014-11-17 13:21:36.000 321 33564.60 378.18 2246.32 31.94 2014-11-17 13:21:37.000 321 33564.61 378.19 2246.31 31.94 2014-11-17 13:21:38.000 321 33564.63 378.17 2246.33 31.94 2014-11-17 13:21:39.000 321 33564.65 378.25 2246.32 31.94 2014-11-17 13:21:40.000 321 33564.71 378.23 2246.29 31.94 2014-11-17 13:21:41.000 321 33564.71 378.25 2246.26 31.94 2014-11-17 13:21:42.000 321 33564.73 378.30 2246.26 31.94 2014-11-17 13:21:43.000 321 33564.81 378.27 2246.29 31.94 2014-11-17 13:21:44.000 321 33564.71 378.30 2246.27 31.94 2014-11-17 13:21:45.000 321 33564.78 378.28 2246.27 31.94 2014-11-17 13:21:46.000 321 33564.76 378.36 2246.22 31.94 2014-11-17 13:21:47.000 321 33564.75 378.35 2246.25 31.94 2014-11-17 13:21:48.000 321 33564.72 378.37 2246.27 31.94 2014-11-17 13:21:49.000 321 33564.92 378.34 2246.25 31.94 2014-11-17 13:21:50.000 321 33564.72 378.31 2246.18 31.94 2014-11-17 13:21:51.000 321 33564.82 378.32 2246.27 31.94 2014-11-17 13:21:52.000 321 33564.74 378.32 2246.31 31.94 2014-11-17 13:21:53.000 321 33564.81 378.32 2246.24 31.94 2014-11-17 13:21:54.000 321 33564.83 378.32 2246.19 31.94 2014-11-17 13:21:55.000 321 33564.75 378.33 2246.24 31.94 2014-11-17 13:21:56.000 321 33564.83 378.33 2246.19 31.94 2014-11-17 13:21:57.000 321 33564.76 378.36 2246.13 31.94 2014-11-17 13:21:58.000 321 33564.73 378.29 2246.24 31.94 2014-11-17 13:21:59.000 321 33564.75 378.36 2246.22 31.94 2014-11-17 13:22:00.000 321 33564.75 378.37 2246.24 31.94 2014-11-17 13:22:01.000 321 33564.92 378.33 2246.16 31.94 2014-11-17 13:22:02.000 321 33564.76 378.37 2246.12 31.94 2014-11-17 13:22:03.000 321 33564.85 378.38 2246.14 31.94 2014-11-17 13:22:04.000 321 33564.90 378.40 2246.24 31.94 2014-11-17 13:22:05.000 321 33564.93 378.36 2246.25 31.94 2014-11-17 13:22:06.000 321 33564.88 378.42 2246.22 31.94 2014-11-17 13:22:06.000 321 33564.82 378.41 2246.17 31.94 2014-11-17 13:22:08.000 321 33564.84 378.38 2246.23 31.94 2014-11-17 13:22:09.000 321 33564.90 378.38 2246.25 31.94 2014-11-17 13:22:10.000 321 33564.91 378.37 2246.26 31.94 2014-11-17 13:22:11.000 321 33564.90 378.35 2246.20 31.94 2014-11-17 13:22:12.000 321 33564.81 378.35 2246.21 31.94 2014-11-17 13:22:13.000 321 33564.94 378.35 2246.07 31.94 2014-11-17 13:22:14.000 321 33564.93 378.32 2246.14 31.94 2014-11-17 13:22:15.000 321 33564.90 378.36 2246.11 31.94 2014-11-17 13:22:16.000 321 33564.85 378.31 2246.20 31.94 2014-11-17 13:22:17.000 321 33564.90 378.34 2246.18 31.94 2014-11-17 13:22:18.000 321 33564.96 378.29 2246.20 31.94 2014-11-17 13:22:19.000 321 33564.93 378.25 2246.17 31.94 2014-11-17 13:22:19.000 321 33564.91 378.30 2246.24 31.94 2014-11-17 13:22:21.000 321 33564.99 378.33 2246.15 31.94 2014-11-17 13:22:22.000 321 33564.93 378.33 2246.17 31.94 2014-11-17 13:22:23.000 321 33564.88 378.30 2246.17 31.94 2014-11-17 13:22:24.000 321 33565.07 378.31 2246.16 31.94 2014-11-17 13:22:25.000 321 33565.04 378.32 2246.14 31.94 2014-11-17 13:22:26.000 321 33565.10 378.31 2246.09 31.94 2014-11-17 13:22:27.000 321 33565.14 378.33 2246.15 31.94 2014-11-17 13:22:28.000 321 33565.17 378.24 2246.14 31.94 2014-11-17 13:22:29.000 321 33565.06 378.28 2246.18 31.94 2014-11-17 13:22:30.000 321 33565.23 378.32 2246.14 31.94 2014-11-17 13:22:31.000 321 33565.11 378.28 2246.17 31.94 2014-11-17 13:22:32.000 321 33565.16 378.28 2246.18 31.94 2014-11-17 13:22:33.000 321 33565.22 378.36 2246.10 31.94 2014-11-17 13:22:34.000 321 33565.24 378.33 2246.07 31.94 2014-11-17 13:22:35.000 321 33565.34 378.34 2246.09 31.94 2014-11-17 13:22:36.000 321 33565.15 378.32 2246.10 31.94 2014-11-17 13:22:37.000 321 33565.29 378.39 2246.07 31.94 2014-11-17 13:22:38.000 321 33565.22 378.36 2246.06 31.94 2014-11-17 13:22:39.000 321 33565.26 378.41 2246.07 31.94 2014-11-17 13:22:40.000 321 33565.24 378.44 2246.03 31.94 2014-11-17 13:22:41.000 321 33565.27 378.47 2245.97 31.94 2014-11-17 13:22:42.000 321 33565.24 378.49 2246.05 31.94 2014-11-17 13:22:43.000 321 33565.36 378.50 2245.98 31.94 2014-11-17 13:22:44.000 321 33565.27 378.50 2245.97 31.94 2014-11-17 13:22:45.000 321 33565.28 378.50 2246.00 31.94 2014-11-17 13:22:46.000 321 33565.36 378.47 2246.06 31.94 2014-11-17 13:22:47.000 321 33565.42 378.41 2246.00 31.94 2014-11-17 13:22:48.000 321 33565.33 378.45 2246.10 31.94 2014-11-17 13:22:49.000 321 33565.39 378.44 2246.02 31.94 2014-11-17 13:22:50.000 321 33565.30 378.46 2245.99 31.94 2014-11-17 13:22:51.000 321 33565.29 378.44 2246.07 31.94 2014-11-17 13:22:52.000 321 33565.36 378.42 2246.00 31.94 2014-11-17 13:22:53.000 321 33565.36 378.37 2245.97 31.94 2014-11-17 13:22:54.000 321 33565.30 378.38 2246.01 31.94 2014-11-17 13:22:55.000 321 33565.34 378.29 2246.00 31.94 2014-11-17 13:22:56.000 321 33565.34 378.28 2245.95 31.94 2014-11-17 13:22:57.000 321 33565.42 378.21 2245.91 31.94 2014-11-17 13:22:58.000 321 33565.33 378.25 2245.97 31.94 2014-11-17 13:22:59.000 321 33565.35 378.19 2245.93 31.94 2014-11-17 13:23:00.000 321 33565.31 378.12 2245.98 31.94 2014-11-17 13:23:00.000 321 33565.33 378.07 2245.97 31.94 2014-11-17 13:23:02.000 321 33565.34 378.06 2246.04 31.94 2014-11-17 13:23:03.000 321 33565.39 378.04 2245.98 31.94 2014-11-17 13:23:04.000 321 33565.41 377.99 2246.00 31.94 2014-11-17 13:23:05.000 321 33565.34 377.96 2246.01 31.94 2014-11-17 13:23:06.000 321 33565.37 378.00 2246.10 31.94 2014-11-17 13:23:07.000 321 33565.42 377.99 2245.99 31.94 2014-11-17 13:23:08.000 321 33565.42 377.99 2246.04 31.94 2014-11-17 13:23:09.000 321 33565.40 378.05 2246.05 31.94 2014-11-17 13:23:10.000 321 33565.46 378.02 2246.03 31.94 2014-11-17 13:23:11.000 321 33565.36 378.01 2246.17 31.94 2014-11-17 13:23:12.000 321 33565.45 378.01 2246.05 31.94 2014-11-17 13:23:13.000 321 33565.37 378.00 2246.09 31.94 2014-11-17 13:23:13.000 321 33565.47 377.99 2246.10 31.94 2014-11-17 13:23:15.000 321 33565.51 377.96 2246.02 31.94 2014-11-17 13:23:16.000 321 33565.53 377.99 2246.05 31.94 2014-11-17 13:23:17.000 321 33565.56 377.91 2246.07 31.94 2014-11-17 13:23:18.000 321 33565.46 377.91 2246.12 31.94 2014-11-17 13:23:19.000 321 33565.60 377.95 2246.10 31.94 2014-11-17 13:23:20.000 321 33565.53 377.96 2246.11 31.94 2014-11-17 13:23:21.000 321 33565.65 377.92 2246.13 31.94 2014-11-17 13:23:22.000 321 33565.57 377.96 2246.10 31.94 2014-11-17 13:23:23.000 321 33565.61 377.90 2246.04 31.94 2014-11-17 13:23:24.000 321 33565.56 377.96 2246.06 31.94 2014-11-17 13:23:25.000 321 33565.55 377.92 2246.10 31.94 2014-11-17 13:23:26.000 321 33565.55 377.91 2246.11 31.94 2014-11-17 13:23:27.000 321 33565.65 377.90 2246.20 31.94 2014-11-17 13:23:28.000 321 33565.64 377.92 2246.16 31.94 2014-11-17 13:23:29.000 321 33565.64 377.88 2246.07 31.94 2014-11-17 13:23:30.000 321 33565.55 377.87 2246.19 31.94 2014-11-17 13:23:31.000 321 33565.58 377.86 2246.13 31.94 2014-11-17 13:23:32.000 321 33565.49 377.84 2246.09 31.94 2014-11-17 13:23:33.000 321 33565.53 377.82 2246.14 31.94 2014-11-17 13:23:34.000 321 33565.48 377.87 2246.10 31.94 2014-11-17 13:23:35.000 321 33565.53 377.86 2246.10 31.94 2014-11-17 13:23:36.000 321 33565.56 377.89 2246.23 31.94 2014-11-17 13:23:37.000 321 33565.52 377.91 2246.16 31.94 2014-11-17 13:23:38.000 321 33565.46 377.92 2246.15 31.94 2014-11-17 13:23:39.000 321 33565.43 377.97 2246.15 31.94 2014-11-17 13:23:40.000 321 33565.34 378.02 2246.16 31.94 2014-11-17 13:23:41.000 321 33565.42 378.02 2246.19 31.94 2014-11-17 13:23:42.000 321 33565.35 378.07 2246.24 31.94 2014-11-17 13:23:43.000 321 33565.28 378.13 2246.23 31.94 2014-11-17 13:23:44.000 321 33565.36 378.13 2246.19 31.94 2014-11-17 13:23:45.000 321 33565.38 378.13 2246.27 31.94 2014-11-17 13:23:46.000 321 33565.34 378.13 2246.26 31.94 2014-11-17 13:23:47.000 321 33565.22 378.16 2246.29 31.94 2014-11-17 13:23:48.000 321 33565.27 378.18 2246.25 31.94 2014-11-17 13:23:49.000 321 33565.28 378.17 2246.35 31.94 2014-11-17 13:23:50.000 321 33565.10 378.19 2246.35 31.94 2014-11-17 13:23:51.000 321 33565.21 378.21 2246.24 31.94 2014-11-17 13:23:52.000 321 33565.15 378.18 2246.28 31.94 2014-11-17 13:23:53.000 321 33565.10 378.21 2246.44 31.94 2014-11-17 13:23:54.000 321 33565.17 378.22 2246.32 31.94 2014-11-17 13:23:54.000 321 33565.14 378.25 2246.37 31.94 2014-11-17 13:23:56.000 321 33565.12 378.33 2246.38 31.94 2014-11-17 13:23:57.000 321 33565.01 378.38 2246.37 31.94 2014-11-17 13:23:58.000 321 33565.06 378.37 2246.40 31.94 2014-11-17 13:23:59.000 321 33565.09 378.34 2246.43 31.94 2014-11-17 13:24:00.000 321 33565.09 378.33 2246.36 31.94 2014-11-17 13:24:01.000 321 33565.14 378.36 2246.44 31.94 2014-11-17 13:24:02.000 321 33565.14 378.35 2246.46 31.94 2014-11-17 13:24:03.000 321 33565.11 378.36 2246.40 31.94 2014-11-17 13:24:04.000 321 33565.07 378.34 2246.47 31.94 2014-11-17 13:24:05.000 321 33565.03 378.40 2246.45 31.94 2014-11-17 13:24:06.000 321 33565.07 378.44 2246.44 31.94 2014-11-17 13:24:07.000 321 33565.05 378.39 2246.45 31.94 2014-11-17 13:24:07.000 321 33565.04 378.41 2246.50 31.94 2014-11-17 13:24:09.000 321 33565.02 378.37 2246.49 31.94 2014-11-17 13:24:10.000 321 33565.03 378.40 2246.55 31.94 2014-11-17 13:24:11.000 321 33565.05 378.39 2246.56 31.94 2014-11-17 13:24:12.000 321 33565.00 378.42 2246.49 31.94 2014-11-17 13:24:13.000 321 33565.08 378.45 2246.47 31.94 2014-11-17 13:24:14.000 321 33565.14 378.44 2246.54 31.94 2014-11-17 13:24:15.000 321 33565.03 378.43 2246.55 31.94 2014-11-17 13:24:16.000 321 33565.00 378.40 2246.60 31.94 2014-11-17 13:24:17.000 321 33564.94 378.35 2246.45 31.94 2014-11-17 13:24:18.000 321 33565.02 378.31 2246.61 31.94 2014-11-17 13:24:19.000 321 33564.85 378.43 2246.62 31.94 2014-11-17 13:24:20.000 321 33564.86 378.42 2246.54 31.94 2014-11-17 13:24:21.000 321 33564.90 378.45 2246.57 31.94 2014-11-17 13:24:22.000 321 33564.90 378.51 2246.68 31.94 2014-11-17 13:24:23.000 321 33564.89 378.45 2246.59 31.94 2014-11-17 13:24:24.000 321 33564.94 378.46 2246.63 31.94 2014-11-17 13:24:25.000 321 33564.76 378.46 2246.57 31.94 2014-11-17 13:24:26.000 321 33564.88 378.43 2246.58 31.94 2014-11-17 13:24:27.000 321 33564.86 378.40 2246.62 31.94 2014-11-17 13:24:28.000 321 33564.87 378.45 2246.64 31.94 2014-11-17 13:24:29.000 321 33564.94 378.49 2246.63 31.94 2014-11-17 13:24:30.000 321 33564.87 378.56 2246.64 31.94 2014-11-17 13:24:31.000 321 33564.79 378.51 2246.62 31.94 2014-11-17 13:24:32.000 321 33564.81 378.50 2246.68 31.94 2014-11-17 13:24:33.000 321 33564.78 378.51 2246.67 31.94 2014-11-17 13:24:34.000 321 33564.82 378.55 2246.66 31.94 2014-11-17 13:24:35.000 321 33564.74 378.58 2246.68 31.94 2014-11-17 13:24:36.000 321 33564.72 378.56 2246.70 31.94 2014-11-17 13:24:37.000 321 33564.63 378.56 2246.68 31.94 2014-11-17 13:24:38.000 321 33564.73 378.59 2246.68 31.94 2014-11-17 13:24:39.000 321 33564.66 378.66 2246.66 31.94 2014-11-17 13:24:40.000 321 33564.73 378.69 2246.76 31.94 2014-11-17 13:24:41.000 321 33564.74 378.75 2246.70 31.94 2014-11-17 13:24:42.000 321 33564.71 378.76 2246.76 31.94 2014-11-17 13:24:43.000 321 33564.76 378.81 2246.76 31.94 2014-11-17 13:24:44.000 321 33564.58 378.84 2246.82 31.94 2014-11-17 13:24:45.000 321 33564.58 378.84 2246.78 31.94 2014-11-17 13:24:46.000 321 33564.65 378.90 2246.66 31.94 2014-11-17 13:24:47.000 321 33564.63 378.86 2246.75 31.94 2014-11-17 13:24:48.000 321 33564.59 378.85 2246.81 31.94 2014-11-17 13:24:48.000 321 33564.60 378.89 2246.77 31.94 2014-11-17 13:24:50.000 321 33564.66 378.88 2246.82 31.94 2014-11-17 13:24:51.000 321 33564.65 378.87 2246.84 31.94 2014-11-17 13:24:52.000 321 33564.58 378.86 2246.85 31.94 2014-11-17 13:24:53.000 321 33564.56 378.89 2246.89 31.94 2014-11-17 13:24:54.000 321 33564.70 378.93 2246.87 31.94 2014-11-17 13:24:55.000 321 33564.65 378.89 2246.88 31.94 2014-11-17 13:24:56.000 321 33564.69 378.94 2246.82 31.94 2014-11-17 13:24:57.000 321 33564.61 378.95 2246.78 31.94 2014-11-17 13:24:58.000 321 33564.60 378.99 2246.81 31.94 2014-11-17 13:24:59.000 321 33564.59 379.00 2246.87 31.94 2014-11-17 13:25:00.000 321 33564.65 379.00 2246.85 31.94 2014-11-17 13:25:01.000 321 33564.58 379.05 2246.96 31.94 2014-11-17 13:25:01.000 321 33564.60 379.07 2246.92 31.94 2014-11-17 13:25:03.000 321 33564.57 379.04 2246.88 31.94 2014-11-17 13:25:04.000 321 33564.59 379.02 2246.86 31.94 2014-11-17 13:25:05.000 321 33564.60 379.09 2246.95 31.94 2014-11-17 13:25:06.000 321 33564.60 379.10 2246.86 31.94 2014-11-17 13:25:07.000 321 33564.59 379.11 2246.97 31.94 2014-11-17 13:25:08.000 321 33564.64 379.20 2246.89 31.94 2014-11-17 13:25:09.000 321 33564.59 379.23 2246.97 31.94 2014-11-17 13:25:10.000 321 33564.46 379.29 2246.99 31.94 2014-11-17 13:25:11.000 321 33564.49 379.43 2246.99 31.94 2014-11-17 13:25:12.000 321 33564.50 379.42 2246.96 31.94 2014-11-17 13:25:13.000 321 33564.40 379.39 2246.95 31.94 2014-11-17 13:25:14.000 321 33564.50 379.46 2246.94 31.94 2014-11-17 13:25:15.000 321 33564.43 379.44 2246.99 31.94 2014-11-17 13:25:16.000 321 33564.41 379.51 2246.94 31.94 2014-11-17 13:25:17.000 321 33564.41 379.56 2246.98 31.94 2014-11-17 13:25:18.000 321 33564.41 379.65 2246.99 31.94 2014-11-17 13:25:19.000 321 33564.33 379.67 2246.99 31.94 2014-11-17 13:25:20.000 321 33564.32 379.72 2247.04 31.94 2014-11-17 13:25:21.000 321 33564.36 379.72 2247.05 31.94 2014-11-17 13:25:22.000 321 33564.34 379.73 2247.16 31.94 2014-11-17 13:25:23.000 321 33564.31 379.80 2247.10 31.94 2014-11-17 13:25:24.000 321 33564.31 379.78 2247.01 31.94 2014-11-17 13:25:25.000 321 33564.31 379.85 2247.06 31.94 2014-11-17 13:25:26.000 321 33564.27 379.86 2247.05 31.94 2014-11-17 13:25:27.000 321 33564.17 379.90 2247.12 31.94 2014-11-17 13:25:28.000 321 33564.24 379.91 2247.17 31.94 2014-11-17 13:25:29.000 321 33564.17 379.94 2247.14 31.94 2014-11-17 13:25:30.000 321 33564.13 379.99 2247.09 31.94 2014-11-17 13:25:31.000 321 33564.19 380.06 2247.01 31.94 2014-11-17 13:25:32.000 321 33564.11 380.07 2247.25 31.94 2014-11-17 13:25:33.000 321 33564.13 380.03 2247.18 31.94 2014-11-17 13:25:34.000 321 33564.13 380.05 2247.12 31.94 2014-11-17 13:25:35.000 321 33564.08 380.11 2247.15 31.94 2014-11-17 13:25:36.000 321 33564.18 380.14 2247.22 31.94 2014-11-17 13:25:37.000 321 33564.07 380.17 2247.21 31.94 2014-11-17 13:25:38.000 321 33564.13 380.23 2247.21 31.94 2014-11-17 13:25:39.000 321 33564.08 380.26 2247.24 31.94 2014-11-17 13:25:40.000 321 33564.11 380.32 2247.19 31.94 2014-11-17 13:25:41.000 321 33564.07 380.40 2247.30 31.94 2014-11-17 13:25:42.000 321 33564.08 380.44 2247.25 31.94 2014-11-17 13:25:42.000 321 33564.17 380.45 2247.19 31.94 2014-11-17 13:25:44.000 321 33564.18 380.50 2247.22 31.94 2014-11-17 13:25:45.000 321 33564.09 380.48 2247.16 31.94 2014-11-17 13:25:46.000 321 33564.06 380.57 2247.22 31.94 2014-11-17 13:25:47.000 321 33564.13 380.58 2247.32 31.94 2014-11-17 13:25:48.000 321 33564.09 380.56 2247.34 31.94 2014-11-17 13:25:49.000 321 33564.13 380.55 2247.36 31.94 2014-11-17 13:25:50.000 321 33564.07 380.58 2247.26 31.94 2014-11-17 13:25:51.000 321 33564.13 380.60 2247.22 31.94 2014-11-17 13:25:52.000 321 33564.14 380.68 2247.31 31.94 2014-11-17 13:25:53.000 321 33564.13 380.81 2247.24 31.94 2014-11-17 13:25:54.000 321 33564.11 380.78 2247.32 31.94 2014-11-17 13:25:55.000 321 33564.06 380.77 2247.36 31.94 2014-11-17 13:25:55.000 321 33564.14 380.92 2247.37 31.94 2014-11-17 13:25:57.000 321 33564.06 380.92 2247.33 31.94 2014-11-17 13:25:58.000 321 33564.06 381.09 2247.31 31.94 2014-11-17 13:25:59.000 321 33564.03 381.42 2247.32 31.94 2014-11-17 13:26:00.000 321 33564.01 381.71 2247.39 31.94 2014-11-17 13:26:01.000 321 33564.01 381.98 2247.37 31.94 2014-11-17 13:26:02.000 321 33563.97 382.07 2247.19 31.94 2014-11-17 13:26:03.000 321 33564.02 382.18 2247.24 31.94 2014-11-17 13:26:04.000 321 33563.98 382.28 2247.32 31.94 2014-11-17 13:26:05.000 321 33563.95 382.30 2247.28 31.94 2014-11-17 13:26:06.000 321 33563.97 382.44 2247.36 31.94 2014-11-17 13:26:07.000 321 33563.97 382.46 2247.30 31.94 2014-11-17 13:26:08.000 321 33564.00 382.56 2247.31 31.94 2014-11-17 13:26:09.000 321 33563.92 382.59 2247.31 31.94 2014-11-17 13:26:10.000 321 33563.91 382.76 2247.32 31.94 2014-11-17 13:26:11.000 321 33563.97 382.81 2247.36 31.94 2014-11-17 13:26:12.000 321 33563.90 382.83 2247.26 31.94 2014-11-17 13:26:13.000 321 33563.86 382.81 2247.39 31.94 2014-11-17 13:26:14.000 321 33563.99 382.91 2247.37 31.94 2014-11-17 13:26:15.000 321 33563.91 382.94 2247.37 31.94 2014-11-17 13:26:16.000 321 33563.93 383.08 2247.38 31.94 2014-11-17 13:26:17.000 321 33563.94 383.18 2247.44 31.94 2014-11-17 13:26:18.000 321 33563.91 383.18 2247.42 31.94 2014-11-17 13:26:19.000 321 33563.95 383.32 2247.37 31.94 2014-11-17 13:26:20.000 321 33563.89 383.37 2247.43 31.94 2014-11-17 13:26:21.000 321 33563.94 383.40 2247.34 31.94 2014-11-17 13:26:22.000 321 33563.94 383.52 2247.44 31.94 2014-11-17 13:26:23.000 321 33563.89 383.57 2247.47 31.94 2014-11-17 13:26:24.000 321 33563.93 383.57 2247.46 31.94 2014-11-17 13:26:25.000 321 33563.87 383.74 2247.51 31.94 2014-11-17 13:26:26.000 321 33563.86 383.82 2247.43 31.94 2014-11-17 13:26:27.000 321 33563.85 383.90 2247.44 31.94 2014-11-17 13:26:28.000 321 33563.85 383.98 2247.52 31.94 2014-11-17 13:26:29.000 321 33563.78 383.99 2247.49 31.94 2014-11-17 13:26:30.000 321 33563.76 384.03 2247.58 31.94 2014-11-17 13:26:31.000 321 33563.82 384.21 2247.50 31.94 2014-11-17 13:26:32.000 321 33563.79 384.28 2247.58 31.94 2014-11-17 13:26:33.000 321 33563.71 384.29 2247.58 31.94 2014-11-17 13:26:34.000 321 33563.69 384.53 2247.53 31.94 2014-11-17 13:26:35.000 321 33563.63 384.67 2247.54 31.94 2014-11-17 13:26:36.000 321 33563.46 384.76 2247.61 31.94 2014-11-17 13:26:36.000 321 33563.68 384.93 2247.61 31.94 2014-11-17 13:26:38.000 321 33563.45 385.04 2247.58 31.94 2014-11-17 13:26:39.000 321 33563.47 385.03 2247.63 31.94 2014-11-17 13:26:40.000 321 33563.36 385.09 2247.64 31.94 2014-11-17 13:26:41.000 321 33563.37 385.23 2247.66 31.94 2014-11-17 13:26:42.000 321 33563.31 385.26 2247.72 31.94 2014-11-17 13:26:43.000 321 33563.31 385.32 2247.75 31.94 2014-11-17 13:26:44.000 321 33563.29 385.36 2247.78 31.94 2014-11-17 13:26:45.000 321 33563.21 385.44 2247.75 31.94 2014-11-17 13:26:46.000 321 33563.19 385.50 2247.83 31.94 2014-11-17 13:26:47.000 321 33563.17 385.58 2247.87 31.94 2014-11-17 13:26:48.000 321 33563.07 385.56 2247.93 31.94 2014-11-17 13:26:49.000 321 33563.26 385.64 2247.96 31.94 2014-11-17 13:26:49.000 321 33563.03 385.79 2247.94 31.94 2014-11-17 13:26:51.000 321 33562.99 385.80 2247.97 31.94 2014-11-17 13:26:52.000 321 33563.07 385.83 2247.91 31.94 2014-11-17 13:26:53.000 321 33563.04 385.88 2247.97 31.94 2014-11-17 13:26:54.000 321 33562.93 385.90 2247.97 31.94 2014-11-17 13:26:55.000 321 33563.06 385.95 2248.01 31.94 2014-11-17 13:26:56.000 321 33563.00 385.94 2248.01 31.94 2014-11-17 13:26:57.000 321 33563.02 386.00 2247.98 31.94 2014-11-17 13:26:58.000 321 33563.01 386.06 2247.99 31.94 2014-11-17 13:26:59.000 321 33562.95 386.13 2248.00 31.94 2014-11-17 13:27:00.000 321 33562.96 386.12 2248.06 31.94 2014-11-17 13:27:01.000 321 33562.97 386.14 2248.06 31.94 2014-11-17 13:27:02.000 321 33562.89 386.15 2248.03 31.94 2014-11-17 13:27:03.000 321 33562.88 386.15 2248.06 31.94 2014-11-17 13:27:04.000 321 33562.92 386.11 2248.13 31.94 2014-11-17 13:27:05.000 321 33562.91 386.05 2248.08 31.94 2014-11-17 13:27:06.000 321 33562.82 386.08 2248.11 31.94 2014-11-17 13:27:07.000 321 33562.92 386.03 2248.13 31.94 2014-11-17 13:27:08.000 321 33562.89 385.98 2248.21 31.94 2014-11-17 13:27:09.000 321 33562.82 385.96 2248.21 31.94 2014-11-17 13:27:10.000 321 33562.90 385.94 2248.17 31.94 2014-11-17 13:27:11.000 321 33563.04 385.88 2248.19 31.94 2014-11-17 13:27:12.000 321 33563.07 385.89 2248.17 31.94 2014-11-17 13:27:13.000 321 33562.88 385.80 2248.26 31.94 2014-11-17 13:27:14.000 321 33562.96 385.73 2248.18 31.94 2014-11-17 13:27:15.000 321 33563.00 385.68 2248.18 31.94 2014-11-17 13:27:16.000 321 33563.07 385.61 2248.21 31.94 2014-11-17 13:27:17.000 321 33563.20 385.59 2248.19 31.94 2014-11-17 13:27:18.000 321 33563.17 385.59 2248.20 31.94 2014-11-17 13:27:19.000 321 33563.26 385.55 2248.16 31.94 2014-11-17 13:27:20.000 321 33563.16 385.53 2248.14 31.94 2014-11-17 13:27:21.000 321 33563.20 385.48 2248.19 31.94 2014-11-17 13:27:22.000 321 33563.21 385.48 2248.20 31.94 2014-11-17 13:27:23.000 321 33563.34 385.48 2248.13 31.94 2014-11-17 13:27:24.000 321 33563.32 385.44 2248.17 31.94 2014-11-17 13:27:25.000 321 33563.34 385.43 2248.11 31.94 2014-11-17 13:27:26.000 321 33563.33 385.44 2248.03 31.94 2014-11-17 13:27:27.000 321 33563.36 385.46 2248.09 31.94 2014-11-17 13:27:28.000 321 33563.32 385.40 2248.03 31.94 2014-11-17 13:27:29.000 321 33563.35 385.40 2248.09 31.94 2014-11-17 13:27:30.000 321 33563.31 385.44 2248.01 31.94 2014-11-17 13:27:30.000 321 33563.32 385.40 2247.99 31.94 2014-11-17 13:27:32.000 321 33563.35 385.50 2247.98 31.94 2014-11-17 13:27:33.000 321 33563.33 385.49 2248.00 31.94 2014-11-17 13:27:34.000 321 33563.31 385.52 2248.02 31.94 2014-11-17 13:27:35.000 321 33563.32 385.50 2248.00 31.94 2014-11-17 13:27:36.000 321 33563.40 385.53 2247.99 31.94 2014-11-17 13:27:37.000 321 33563.32 385.54 2247.95 31.94 2014-11-17 13:27:38.000 321 33563.28 385.57 2248.02 31.94 2014-11-17 13:27:39.000 321 33563.32 385.60 2247.96 31.94 2014-11-17 13:27:40.000 321 33563.36 385.59 2247.96 31.94 2014-11-17 13:27:41.000 321 33563.36 385.68 2247.93 31.94 2014-11-17 13:27:42.000 321 33563.35 385.71 2247.82 31.94 2014-11-17 13:27:43.000 321 33563.22 385.78 2247.84 31.94 2014-11-17 13:27:43.000 321 33563.21 385.81 2247.99 31.94 2014-11-17 13:27:45.000 321 33563.21 385.87 2247.99 31.94 2014-11-17 13:27:46.000 321 33563.26 385.89 2247.95 31.94 2014-11-17 13:27:47.000 321 33563.20 386.01 2247.93 31.94 2014-11-17 13:27:48.000 321 33563.31 386.00 2248.02 31.94 2014-11-17 13:27:49.000 321 33563.10 386.09 2247.94 31.94 2014-11-17 13:27:50.000 321 33563.09 386.17 2247.95 31.94 2014-11-17 13:27:51.000 321 33563.04 386.16 2247.96 31.94 2014-11-17 13:27:52.000 321 33563.17 386.26 2247.99 31.94 2014-11-17 13:27:53.000 321 33563.03 386.27 2247.95 31.94 2014-11-17 13:27:54.000 321 33563.02 386.30 2248.01 31.94 2014-11-17 13:27:55.000 321 33563.12 386.29 2247.95 31.94 2014-11-17 13:27:56.000 321 33562.95 386.34 2248.03 31.94 2014-11-17 13:27:57.000 321 33562.93 386.38 2248.09 31.94 2014-11-17 13:27:58.000 321 33562.96 386.42 2247.97 31.94 2014-11-17 13:27:59.000 321 33562.86 386.47 2248.02 31.94 2014-11-17 13:28:00.000 321 33562.90 386.52 2248.08 31.94 2014-11-17 13:28:01.000 321 33562.73 386.59 2248.07 31.94 2014-11-17 13:28:02.000 321 33562.75 386.60 2248.09 31.94 2014-11-17 13:28:03.000 321 33562.71 386.63 2248.11 31.94 2014-11-17 13:28:04.000 321 33562.79 386.65 2248.11 31.94 2014-11-17 13:28:05.000 321 33562.68 386.71 2248.18 31.94 2014-11-17 13:28:06.000 321 33562.67 386.73 2248.25 31.94 2014-11-17 13:28:07.000 321 33562.77 386.74 2248.28 31.94 2014-11-17 13:28:08.000 321 33562.66 386.75 2248.28 31.94 2014-11-17 13:28:09.000 321 33562.70 386.76 2248.33 31.94 2014-11-17 13:28:10.000 321 33562.60 386.81 2248.31 31.94 2014-11-17 13:28:11.000 321 33562.67 386.80 2248.33 31.94 2014-11-17 13:28:12.000 321 33562.70 386.80 2248.33 31.94 2014-11-17 13:28:13.000 321 33562.69 386.82 2248.36 31.94 2014-11-17 13:28:14.000 321 33562.76 386.78 2248.37 31.94 2014-11-17 13:28:15.000 321 33562.76 386.75 2248.39 31.94 2014-11-17 13:28:16.000 321 33562.75 386.76 2248.36 31.94 2014-11-17 13:28:17.000 321 33562.68 386.79 2248.45 31.94 2014-11-17 13:28:18.000 321 33562.68 386.76 2248.44 31.94 2014-11-17 13:28:19.000 321 33562.76 386.77 2248.40 31.94 2014-11-17 13:28:20.000 321 33562.83 386.72 2248.39 31.94 2014-11-17 13:28:21.000 321 33562.78 386.68 2248.37 31.94 2014-11-17 13:28:22.000 321 33562.88 386.64 2248.36 31.94 2014-11-17 13:28:23.000 321 33562.88 386.60 2248.45 31.94 2014-11-17 13:28:24.000 321 33562.85 386.61 2248.45 31.94 2014-11-17 13:28:24.000 321 33562.84 386.69 2248.51 31.94 2014-11-17 13:28:26.000 321 33562.94 386.71 2248.45 31.94 2014-11-17 13:28:27.000 321 33562.79 386.68 2248.43 31.94 2014-11-17 13:28:28.000 321 33562.89 386.67 2248.46 31.94 2014-11-17 13:28:29.000 321 33562.92 386.70 2248.49 31.94 2014-11-17 13:28:30.000 321 33562.93 386.68 2248.44 31.94 2014-11-17 13:28:31.000 321 33563.00 386.71 2248.37 31.94 2014-11-17 13:28:32.000 321 33563.03 386.67 2248.46 31.94 2014-11-17 13:28:33.000 321 33562.95 386.67 2248.43 31.94 2014-11-17 13:28:34.000 321 33563.01 386.75 2248.36 31.94 2014-11-17 13:28:35.000 321 33563.01 386.80 2248.39 31.94 2014-11-17 13:28:36.000 321 33563.05 386.78 2248.52 31.94 2014-11-17 13:28:37.000 321 33563.05 386.82 2248.37 31.94 2014-11-17 13:28:37.000 321 33563.08 386.84 2248.40 31.94 2014-11-17 13:28:39.000 321 33563.10 386.85 2248.42 31.94 2014-11-17 13:28:40.000 321 33563.04 386.89 2248.34 31.94 2014-11-17 13:28:41.000 321 33563.09 386.89 2248.46 31.94 2014-11-17 13:28:42.000 321 33563.16 386.96 2248.37 31.94 2014-11-17 13:28:43.000 321 33563.01 386.89 2248.33 31.94 2014-11-17 13:28:44.000 321 33563.03 386.94 2248.29 31.94 2014-11-17 13:28:45.000 321 33563.17 386.96 2248.33 31.94 2014-11-17 13:28:46.000 321 33563.03 387.00 2248.34 31.94 2014-11-17 13:28:47.000 321 33563.03 387.02 2248.30 31.94 2014-11-17 13:28:48.000 321 33563.04 387.09 2248.32 31.94 2014-11-17 13:28:49.000 321 33562.95 387.05 2248.35 31.94 2014-11-17 13:28:50.000 321 33562.92 387.02 2248.32 31.94 2014-11-17 13:28:51.000 321 33562.95 387.04 2248.30 31.94 2014-11-17 13:28:52.000 321 33563.03 387.11 2248.38 31.94 2014-11-17 13:28:53.000 321 33562.95 387.13 2248.24 31.94 2014-11-17 13:28:54.000 321 33562.99 387.13 2248.24 31.94 2014-11-17 13:28:55.000 321 33562.90 387.17 2248.29 31.94 2014-11-17 13:28:56.000 321 33562.96 387.18 2248.30 31.94 2014-11-17 13:28:57.000 321 33562.88 387.16 2248.28 31.94 2014-11-17 13:28:58.000 321 33562.96 387.17 2248.28 31.94 2014-11-17 13:28:59.000 321 33562.83 387.19 2248.37 31.94 2014-11-17 13:29:00.000 321 33562.96 387.19 2248.30 31.94 2014-11-17 13:29:01.000 321 33562.87 387.24 2248.32 31.94 2014-11-17 13:29:02.000 321 33562.77 387.20 2248.42 31.94 2014-11-17 13:29:03.000 321 33562.89 387.17 2248.46 31.94 2014-11-17 13:29:04.000 321 33562.88 387.13 2248.33 31.94 2014-11-17 13:29:05.000 321 33562.92 387.13 2248.36 31.94 2014-11-17 13:29:06.000 321 33562.99 387.10 2248.30 31.94 2014-11-17 13:29:07.000 321 33562.81 387.16 2248.39 31.94 2014-11-17 13:29:08.000 321 33562.86 387.05 2248.46 31.94 2014-11-17 13:29:09.000 321 33562.86 387.09 2248.48 31.94 2014-11-17 13:29:10.000 321 33562.89 387.06 2248.38 31.94 2014-11-17 13:29:11.000 321 33562.89 387.07 2248.46 31.94 2014-11-17 13:29:12.000 321 33562.93 387.09 2248.60 31.94 2014-11-17 13:29:13.000 321 33562.85 387.09 2248.45 31.94 2014-11-17 13:29:14.000 321 33562.91 387.02 2248.51 31.94 2014-11-17 13:29:15.000 321 33562.92 386.99 2248.45 31.94 2014-11-17 13:29:16.000 321 33562.85 386.97 2248.43 31.94 2014-11-17 13:29:17.000 321 33562.83 386.89 2248.55 31.94 2014-11-17 13:29:18.000 321 33562.90 386.90 2248.42 31.94 2014-11-17 13:29:18.000 321 33562.89 386.87 2248.55 31.94 2014-11-17 13:29:20.000 321 33562.98 386.82 2248.45 31.94 2014-11-17 13:29:21.000 321 33562.88 386.77 2248.41 31.94 2014-11-17 13:29:22.000 321 33563.06 386.82 2248.50 31.94 2014-11-17 13:29:23.000 321 33563.01 386.75 2248.49 31.94 2014-11-17 13:29:24.000 321 33562.95 386.81 2248.49 31.94 2014-11-17 13:29:25.000 321 33563.00 386.78 2248.46 31.94 2014-11-17 13:29:26.000 321 33562.99 386.81 2248.50 31.94 2014-11-17 13:29:27.000 321 33563.00 386.75 2248.49 31.94 2014-11-17 13:29:28.000 321 33563.01 386.78 2248.47 31.94 2014-11-17 13:29:29.000 321 33562.93 386.79 2248.41 31.94 2014-11-17 13:29:30.000 321 33562.88 386.82 2248.42 31.94 2014-11-17 13:29:31.000 321 33563.03 386.83 2248.44 31.94 2014-11-17 13:29:31.000 321 33562.95 386.89 2248.46 31.94 2014-11-17 13:29:33.000 321 33562.94 386.90 2248.51 31.94 2014-11-17 13:29:34.000 321 33563.07 386.91 2248.45 31.94 2014-11-17 13:29:35.000 321 33563.00 386.88 2248.43 31.94 2014-11-17 13:29:36.000 321 33562.92 386.93 2248.40 31.94 2014-11-17 13:29:37.000 321 33562.98 386.91 2248.46 31.94 2014-11-17 13:29:38.000 321 33563.03 386.93 2248.48 31.94 2014-11-17 13:29:39.000 321 33562.95 386.94 2248.44 31.94 2014-11-17 13:29:40.000 321 33562.99 386.88 2248.47 31.94 2014-11-17 13:29:41.000 321 33562.98 386.93 2248.45 31.94 2014-11-17 13:29:42.000 321 33562.97 387.04 2248.49 31.94 2014-11-17 13:29:43.000 321 33562.98 386.98 2248.43 31.94 2014-11-17 13:29:44.000 321 33562.94 387.02 2248.42 31.94 2014-11-17 13:29:45.000 321 33562.92 387.01 2248.42 31.94 2014-11-17 13:29:46.000 321 33562.99 387.03 2248.49 31.94 2014-11-17 13:29:47.000 321 33562.95 386.97 2248.53 31.94 2014-11-17 13:29:48.000 321 33562.93 386.90 2248.45 31.94 2014-11-17 13:29:49.000 321 33562.93 386.96 2248.45 31.94 2014-11-17 13:29:50.000 321 33562.94 387.00 2248.48 31.94 2014-11-17 13:29:51.000 321 33562.86 386.97 2248.49 31.94 2014-11-17 13:29:52.000 321 33563.00 387.00 2248.45 31.94 2014-11-17 13:29:53.000 321 33562.93 386.98 2248.52 31.94 2014-11-17 13:29:54.000 321 33562.91 387.01 2248.49 31.94 2014-11-17 13:29:55.000 321 33562.92 386.93 2248.42 31.94 2014-11-17 13:29:56.000 321 33562.89 386.92 2248.41 31.94 2014-11-17 13:29:57.000 321 33562.91 386.88 2248.43 31.94 2014-11-17 13:29:58.000 321 33562.89 386.92 2248.49 31.94 2014-11-17 13:29:59.000 321 33562.89 386.97 2248.46 31.94 2014-11-17 13:30:00.000 321 33562.94 386.91 2248.44 31.94 2014-11-17 13:30:01.000 321 33562.91 386.91 2248.36 31.94 2014-11-17 13:30:02.000 321 33562.83 386.96 2248.44 31.94 2014-11-17 13:30:03.000 321 33562.90 386.93 2248.45 31.94 2014-11-17 13:30:04.000 321 33562.91 386.92 2248.42 31.94 2014-11-17 13:30:05.000 321 33562.83 387.01 2248.52 31.94 2014-11-17 13:30:06.000 321 33562.89 386.95 2248.43 31.94 2014-11-17 13:30:07.000 321 33562.68 386.97 2248.34 31.94 2014-11-17 13:30:08.000 321 33562.72 387.02 2248.51 31.94 2014-11-17 13:30:09.000 321 33562.78 387.04 2248.42 31.94 2014-11-17 13:30:10.000 321 33562.67 387.07 2248.49 31.94 2014-11-17 13:30:11.000 321 33562.67 387.07 2248.45 31.94 2014-11-17 13:30:12.000 321 33562.55 387.07 2248.59 31.94 2014-11-17 13:30:12.000 321 33562.69 387.09 2248.55 31.94 2014-11-17 13:30:14.000 321 33562.58 387.12 2248.53 31.94 2014-11-17 13:30:15.000 321 33562.51 387.10 2248.55 31.94 2014-11-17 13:30:16.000 321 33562.63 387.08 2248.52 31.94 2014-11-17 13:30:17.000 321 33562.54 387.09 2248.50 31.94 2014-11-17 13:30:18.000 321 33562.39 387.05 2248.53 31.94 2014-11-17 13:30:19.000 321 33562.57 387.03 2248.55 31.94 2014-11-17 13:30:20.000 321 33562.46 387.04 2248.57 31.94 2014-11-17 13:30:21.000 321 33562.43 387.03 2248.57 31.94 2014-11-17 13:30:22.000 321 33562.37 387.02 2248.56 31.94 2014-11-17 13:30:23.000 321 33562.33 387.02 2248.65 31.94 2014-11-17 13:30:24.000 321 33562.25 387.04 2248.67 31.94 2014-11-17 13:30:25.000 321 33562.33 387.08 2248.73 31.94 2014-11-17 13:30:25.000 321 33562.31 387.12 2248.70 31.94 2014-11-17 13:30:27.000 321 33562.22 387.11 2248.64 31.94 2014-11-17 13:30:28.000 321 33562.25 387.19 2248.77 31.94 2014-11-17 13:30:29.000 321 33562.26 387.18 2248.75 31.94 2014-11-17 13:30:30.000 321 33562.17 387.19 2248.75 31.94 2014-11-17 13:30:31.000 321 33562.18 387.29 2248.83 31.94 2014-11-17 13:30:32.000 321 33562.21 387.24 2248.83 31.94 2014-11-17 13:30:33.000 321 33562.18 387.22 2248.79 31.94 2014-11-17 13:30:34.000 321 33562.20 387.22 2248.87 31.94 2014-11-17 13:30:35.000 321 33562.22 387.18 2248.78 31.94 2014-11-17 13:30:36.000 321 33562.12 387.22 2248.83 31.94 2014-11-17 13:30:37.000 321 33562.15 387.19 2248.77 31.94 2014-11-17 13:30:38.000 321 33562.12 387.21 2248.80 31.94 2014-11-17 13:30:39.000 321 33562.27 387.15 2248.84 31.94 2014-11-17 13:30:40.000 321 33562.30 387.20 2248.83 31.94 2014-11-17 13:30:41.000 321 33562.26 387.11 2248.91 31.94 2014-11-17 13:30:42.000 321 33562.33 387.06 2248.95 31.94 2014-11-17 13:30:43.000 321 33562.22 387.04 2248.89 31.94 2014-11-17 13:30:44.000 321 33562.39 387.00 2248.91 31.94 2014-11-17 13:30:45.000 321 33562.37 386.92 2248.93 31.94 2014-11-17 13:30:46.000 321 33562.35 386.94 2248.93 31.94 2014-11-17 13:30:47.000 321 33562.31 387.00 2248.89 31.94 2014-11-17 13:30:48.000 321 33562.42 386.94 2248.96 31.94 2014-11-17 13:30:49.000 321 33562.41 386.89 2248.87 31.94 2014-11-17 13:30:50.000 321 33562.38 386.94 2248.90 31.94 2014-11-17 13:30:51.000 321 33562.41 386.94 2248.92 31.94 2014-11-17 13:30:52.000 321 33562.46 386.86 2248.95 31.94 2014-11-17 13:30:53.000 321 33562.40 386.79 2248.93 31.94 2014-11-17 13:30:54.000 321 33562.39 386.79 2248.93 31.94 2014-11-17 13:30:55.000 321 33562.51 386.74 2248.93 31.94 2014-11-17 13:30:56.000 321 33562.41 386.64 2248.84 31.94 2014-11-17 13:30:57.000 321 33562.48 386.59 2248.87 31.94 2014-11-17 13:30:58.000 321 33562.41 386.59 2248.90 31.94 2014-11-17 13:30:59.000 321 33562.55 386.49 2248.86 31.94 2014-11-17 13:31:00.000 321 33562.48 386.53 2248.89 31.94 2014-11-17 13:31:01.000 321 33562.50 386.45 2248.84 31.94 2014-11-17 13:31:02.000 321 33562.64 386.42 2248.86 31.94 2014-11-17 13:31:03.000 321 33562.46 386.35 2248.82 31.94 2014-11-17 13:31:04.000 321 33562.52 386.37 2248.85 31.94 2014-11-17 13:31:05.000 321 33562.54 386.32 2248.86 31.94 2014-11-17 13:31:06.000 321 33562.60 386.34 2248.85 31.94 2014-11-17 13:31:06.000 321 33562.52 386.31 2248.76 31.94 2014-11-17 13:31:08.000 321 33562.45 386.32 2248.88 31.94 2014-11-17 13:31:09.000 321 33562.47 386.33 2248.88 31.94 2014-11-17 13:31:10.000 321 33562.49 386.32 2248.88 31.94 2014-11-17 13:31:11.000 321 33562.51 386.26 2248.97 31.94 2014-11-17 13:31:12.000 321 33562.57 386.21 2248.85 31.94 2014-11-17 13:31:13.000 321 33562.33 386.20 2248.86 31.94 2014-11-17 13:31:14.000 321 33562.62 386.11 2248.87 31.94 2014-11-17 13:31:15.000 321 33562.54 386.12 2248.86 31.94 2014-11-17 13:31:16.000 321 33562.45 386.06 2248.87 31.94 2014-11-17 13:31:17.000 321 33562.49 386.03 2248.82 31.94 2014-11-17 13:31:18.000 321 33562.59 386.03 2248.84 31.94 2014-11-17 13:31:19.000 321 33562.39 386.00 2248.86 31.94 2014-11-17 13:31:19.000 321 33562.59 385.99 2248.88 31.94 2014-11-17 13:31:21.000 321 33562.50 385.96 2248.89 31.94 2014-11-17 13:31:22.000 321 33562.55 385.92 2248.88 31.94 2014-11-17 13:31:23.000 321 33562.54 385.88 2248.80 31.94 2014-11-17 13:31:24.000 321 33562.53 385.83 2248.84 31.94 2014-11-17 13:31:25.000 321 33562.62 385.85 2248.88 31.94 2014-11-17 13:31:26.000 321 33562.52 385.84 2248.85 31.94 2014-11-17 13:31:27.000 321 33562.54 385.80 2248.82 31.94 2014-11-17 13:31:28.000 321 33562.60 385.77 2248.85 31.94 2014-11-17 13:31:29.000 321 33562.61 385.72 2248.86 31.94 2014-11-17 13:31:30.000 321 33562.54 385.69 2248.80 31.94 2014-11-17 13:31:31.000 321 33562.67 385.63 2248.80 31.94 2014-11-17 13:31:32.000 321 33562.65 385.61 2248.81 31.94 2014-11-17 13:31:33.000 321 33562.63 385.58 2248.79 31.94 2014-11-17 13:31:34.000 321 33562.58 385.54 2248.84 31.94 2014-11-17 13:31:35.000 321 33562.64 385.54 2248.86 31.94 2014-11-17 13:31:36.000 321 33562.54 385.54 2248.88 31.94 2014-11-17 13:31:37.000 321 33562.61 385.48 2248.79 31.94 2014-11-17 13:31:38.000 321 33562.70 385.41 2248.88 31.94 2014-11-17 13:31:39.000 321 33562.66 385.39 2248.83 31.94 2014-11-17 13:31:40.000 321 33562.61 385.42 2248.83 31.94 2014-11-17 13:31:41.000 321 33562.65 385.39 2248.79 31.94 2014-11-17 13:31:42.000 321 33562.70 385.38 2248.89 31.94 2014-11-17 13:31:43.000 321 33562.58 385.37 2248.81 31.94 2014-11-17 13:31:44.000 321 33562.66 385.38 2248.82 31.94 2014-11-17 13:31:45.000 321 33562.61 385.37 2248.84 31.94 2014-11-17 13:31:46.000 321 33562.54 385.35 2248.74 31.94 2014-11-17 13:31:47.000 321 33562.63 385.36 2248.82 31.94 2014-11-17 13:31:48.000 321 33562.62 385.31 2248.80 31.94 2014-11-17 13:31:49.000 321 33562.70 385.36 2248.82 31.94 2014-11-17 13:31:50.000 321 33562.72 385.35 2248.83 31.94 2014-11-17 13:31:51.000 321 33562.58 385.30 2248.87 31.94 2014-11-17 13:31:52.000 321 33562.57 385.29 2248.80 31.94 2014-11-17 13:31:53.000 321 33562.54 385.32 2248.84 31.94 2014-11-17 13:31:54.000 321 33562.60 385.28 2248.77 31.94 2014-11-17 13:31:55.000 321 33562.62 385.24 2248.90 31.94 2014-11-17 13:31:56.000 321 33562.52 385.24 2248.80 31.94 2014-11-17 13:31:57.000 321 33562.65 385.23 2248.80 31.94 2014-11-17 13:31:58.000 321 33562.51 385.31 2248.80 31.94 2014-11-17 13:31:59.000 321 33562.62 385.33 2248.78 31.94 2014-11-17 13:32:00.000 321 33562.46 385.32 2248.83 31.94 2014-11-17 13:32:00.000 321 33562.62 385.31 2248.82 31.94 2014-11-17 13:32:02.000 321 33562.53 385.29 2248.77 31.94 2014-11-17 13:32:03.000 321 33562.61 385.31 2248.78 31.94 2014-11-17 13:32:04.000 321 33562.55 385.28 2248.84 31.94 2014-11-17 13:32:05.000 321 33562.65 385.26 2248.87 31.94 2014-11-17 13:32:06.000 321 33562.63 385.25 2248.86 31.94 2014-11-17 13:32:07.000 321 33562.63 385.21 2248.85 31.94 2014-11-17 13:32:08.000 321 33562.55 385.22 2248.91 31.94 2014-11-17 13:32:09.000 321 33562.63 385.21 2248.84 31.94 2014-11-17 13:32:10.000 321 33562.55 385.17 2248.92 31.94 2014-11-17 13:32:11.000 321 33562.70 385.12 2248.85 31.94 2014-11-17 13:32:12.000 321 33562.59 385.11 2248.92 31.94 2014-11-17 13:32:13.000 321 33562.62 385.08 2248.98 31.94 2014-11-17 13:32:13.000 321 33562.56 385.03 2248.91 31.94 2014-11-17 13:32:15.000 321 33562.61 385.00 2248.92 31.94 2014-11-17 13:32:16.000 321 33562.65 384.99 2249.00 31.94 2014-11-17 13:32:17.000 321 33562.69 385.05 2249.00 31.94 2014-11-17 13:32:18.000 321 33562.70 385.03 2248.99 31.94 2014-11-17 13:32:19.000 321 33562.76 385.04 2248.92 31.94 2014-11-17 13:32:20.000 321 33562.73 385.02 2249.01 31.94 2014-11-17 13:32:21.000 321 33562.70 385.00 2248.94 31.94 2014-11-17 13:32:22.000 321 33562.73 384.98 2248.98 31.94 2014-11-17 13:32:23.000 321 33562.75 385.03 2249.02 31.94 2014-11-17 13:32:24.000 321 33562.72 385.02 2248.98 31.94 2014-11-17 13:32:25.000 321 33562.73 385.03 2248.93 31.94 2014-11-17 13:32:26.000 321 33562.67 385.00 2249.01 31.94 2014-11-17 13:32:27.000 321 33562.73 385.02 2248.95 31.94 2014-11-17 13:32:28.000 321 33562.75 385.06 2249.14 31.94 2014-11-17 13:32:29.000 321 33562.78 385.07 2248.99 31.94 2014-11-17 13:32:30.000 321 33562.68 385.00 2249.11 31.94 2014-11-17 13:32:31.000 321 33562.75 385.04 2249.10 31.94 2014-11-17 13:32:32.000 321 33562.83 384.99 2249.19 31.94 2014-11-17 13:32:33.000 321 33562.73 384.94 2249.17 31.94 2014-11-17 13:32:34.000 321 33562.73 384.96 2249.07 31.94 2014-11-17 13:32:35.000 321 33562.80 384.99 2249.16 31.94 2014-11-17 13:32:36.000 321 33562.76 384.94 2249.18 31.94 2014-11-17 13:32:37.000 321 33562.81 384.92 2249.14 31.94 2014-11-17 13:32:38.000 321 33562.79 384.93 2249.11 31.94 2014-11-17 13:32:39.000 321 33562.80 384.90 2249.15 31.94 2014-11-17 13:32:40.000 321 33562.88 384.86 2249.24 31.94 2014-11-17 13:32:41.000 321 33562.87 384.80 2249.11 31.94 2014-11-17 13:32:42.000 321 33562.90 384.79 2249.02 31.94 2014-11-17 13:32:43.000 321 33562.88 384.72 2249.24 31.94 2014-11-17 13:32:44.000 321 33563.02 384.73 2249.11 31.94 2014-11-17 13:32:45.000 321 33562.88 384.69 2249.11 31.94 2014-11-17 13:32:46.000 321 33563.00 384.68 2249.23 31.94 2014-11-17 13:32:47.000 321 33562.92 384.69 2249.20 31.94 2014-11-17 13:32:48.000 321 33563.01 384.65 2249.26 31.94 2014-11-17 13:32:49.000 321 33562.89 384.60 2249.16 31.94 2014-11-17 13:32:50.000 321 33562.93 384.58 2249.12 31.94 2014-11-17 13:32:51.000 321 33562.85 384.63 2249.12 31.94 2014-11-17 13:32:52.000 321 33562.98 384.58 2249.15 31.94 2014-11-17 13:32:53.000 321 33562.93 384.57 2249.12 31.94 2014-11-17 13:32:54.000 321 33562.96 384.58 2249.14 31.94 2014-11-17 13:32:54.000 321 33562.92 384.52 2249.14 31.94 2014-11-17 13:32:56.000 321 33562.88 384.46 2249.07 31.94 2014-11-17 13:32:57.000 321 33562.82 384.43 2249.06 31.94 2014-11-17 13:32:58.000 321 33562.81 384.38 2249.16 31.94 2014-11-17 13:32:59.000 321 33562.85 384.36 2249.19 31.94 2014-11-17 13:33:00.000 321 33562.81 384.38 2249.11 31.94 2014-11-17 13:33:01.000 321 33562.86 384.32 2249.18 31.94 2014-11-17 13:33:02.000 321 33562.88 384.32 2249.11 31.94 2014-11-17 13:33:03.000 321 33562.75 384.32 2249.16 31.94 2014-11-17 13:33:04.000 321 33562.86 384.31 2249.16 31.94 2014-11-17 13:33:05.000 321 33562.89 384.28 2249.22 31.94 2014-11-17 13:33:06.000 321 33562.74 384.27 2249.15 31.94 2014-11-17 13:33:07.000 321 33562.90 384.28 2249.17 31.94 2014-11-17 13:33:07.000 321 33562.85 384.30 2249.20 31.94 2014-11-17 13:33:09.000 321 33562.80 384.24 2249.20 31.94 2014-11-17 13:33:10.000 321 33562.75 384.20 2249.21 31.94 2014-11-17 13:33:11.000 321 33562.78 384.12 2249.15 31.94 2014-11-17 13:33:12.000 321 33562.77 384.21 2249.11 31.94 2014-11-17 13:33:13.000 321 33562.79 384.09 2249.16 31.94 2014-11-17 13:33:14.000 321 33562.76 384.08 2249.18 31.94 2014-11-17 13:33:15.000 321 33562.79 384.04 2249.22 31.94 2014-11-17 13:33:16.000 321 33562.82 383.96 2249.23 31.94 2014-11-17 13:33:17.000 321 33562.84 383.88 2249.26 31.94 2014-11-17 13:33:18.000 321 33562.73 383.90 2249.30 31.94 2014-11-17 13:33:19.000 321 33562.78 383.81 2249.23 31.94 2014-11-17 13:33:20.000 321 33562.89 383.81 2249.22 31.94 2014-11-17 13:33:21.000 321 33562.84 383.76 2249.19 31.94 2014-11-17 13:33:22.000 321 33562.97 383.76 2249.32 31.94 2014-11-17 13:33:23.000 321 33562.95 383.70 2249.27 31.94 2014-11-17 13:33:24.000 321 33562.97 383.67 2249.33 31.94 2014-11-17 13:33:25.000 321 33563.02 383.62 2249.20 31.94 2014-11-17 13:33:26.000 321 33563.01 383.54 2249.19 31.94 2014-11-17 13:33:27.000 321 33563.01 383.46 2249.24 31.94 2014-11-17 13:33:28.000 321 33563.03 383.48 2249.24 31.94 2014-11-17 13:33:29.000 321 33563.10 383.46 2249.32 31.94 2014-11-17 13:33:30.000 321 33563.12 383.47 2249.30 31.94 2014-11-17 13:33:31.000 321 33563.12 383.48 2249.24 31.94 2014-11-17 13:33:32.000 321 33563.17 383.45 2249.18 31.94 2014-11-17 13:33:33.000 321 33563.23 383.41 2249.24 31.94 2014-11-17 13:33:34.000 321 33563.23 383.43 2249.22 31.94 2014-11-17 13:33:35.000 321 33563.23 383.38 2249.27 31.94 2014-11-17 13:33:36.000 321 33563.29 383.37 2249.26 31.94 2014-11-17 13:33:37.000 321 33563.33 383.31 2249.28 31.94 2014-11-17 13:33:38.000 321 33563.47 383.24 2249.23 31.94 2014-11-17 13:33:39.000 321 33563.50 383.21 2249.23 31.94 2014-11-17 13:33:40.000 321 33563.57 383.14 2249.23 31.94 2014-11-17 13:33:41.000 321 33563.65 383.08 2249.21 31.94 2014-11-17 13:33:42.000 321 33563.73 383.04 2249.15 31.94 2014-11-17 13:33:43.000 321 33563.82 382.94 2249.26 31.94 2014-11-17 13:33:44.000 321 33563.85 382.85 2249.22 31.94 2014-11-17 13:33:45.000 321 33564.02 382.84 2249.16 31.94 2014-11-17 13:33:46.000 321 33564.12 382.77 2249.17 31.94 2014-11-17 13:33:47.000 321 33564.27 382.72 2249.18 31.94 2014-11-17 13:33:48.000 321 33564.28 382.67 2249.14 31.94 2014-11-17 13:33:48.000 321 33564.34 382.61 2249.18 31.94 2014-11-17 13:33:50.000 321 33564.54 382.57 2249.11 31.94 2014-11-17 13:33:51.000 321 33564.57 382.55 2249.01 31.94 2014-11-17 13:33:52.000 321 33564.65 382.52 2249.07 31.94 2014-11-17 13:33:53.000 321 33564.67 382.48 2249.08 31.94 2014-11-17 13:33:54.000 321 33564.79 382.41 2249.03 31.94 2014-11-17 13:33:55.000 321 33564.73 382.44 2249.03 31.94 2014-11-17 13:33:56.000 321 33564.87 382.39 2248.95 31.94 2014-11-17 13:33:57.000 321 33564.91 382.34 2248.95 31.94 2014-11-17 13:33:58.000 321 33564.84 382.30 2248.96 31.94 2014-11-17 13:33:59.000 321 33565.00 382.29 2249.00 31.94 2014-11-17 13:34:00.000 321 33564.97 382.27 2248.95 31.94 2014-11-17 13:34:01.000 321 33564.98 382.24 2248.95 31.94 2014-11-17 13:34:01.000 321 33564.90 382.22 2248.93 31.94 2014-11-17 13:34:03.000 321 33564.84 382.22 2248.91 31.94 2014-11-17 13:34:04.000 321 33564.81 382.24 2248.88 31.94 2014-11-17 13:34:05.000 321 33564.82 382.13 2248.90 31.94 2014-11-17 13:34:06.000 321 33564.85 382.15 2248.95 31.94 2014-11-17 13:34:07.000 321 33564.76 382.16 2248.91 31.94 2014-11-17 13:34:08.000 321 33564.71 382.22 2248.96 31.94 2014-11-17 13:34:09.000 321 33564.75 382.23 2248.99 31.94 2014-11-17 13:34:10.000 321 33564.69 382.19 2248.93 31.94 2014-11-17 13:34:11.000 321 33564.58 382.26 2248.99 31.94 2014-11-17 13:34:12.000 321 33564.65 382.29 2248.86 31.94 2014-11-17 13:34:13.000 321 33564.51 382.47 2248.96 31.94 2014-11-17 13:34:14.000 321 33564.48 382.47 2248.99 31.94 2014-11-17 13:34:15.000 321 33564.43 382.51 2249.00 31.94 2014-11-17 13:34:16.000 321 33564.41 382.52 2249.01 31.93 2014-11-17 13:34:17.000 321 33564.35 382.57 2248.99 31.94 2014-11-17 13:34:18.000 321 33564.35 382.55 2248.99 31.94 2014-11-17 13:34:19.000 321 33564.29 382.55 2249.10 31.94 2014-11-17 13:34:20.000 321 33564.25 382.59 2248.99 31.94 2014-11-17 13:34:21.000 321 33564.14 382.57 2249.05 31.94 2014-11-17 13:34:22.000 321 33564.11 382.61 2248.98 31.94 2014-11-17 13:34:23.000 321 33564.06 382.54 2249.08 31.94 2014-11-17 13:34:24.000 321 33564.01 382.56 2249.04 31.94 2014-11-17 13:34:25.000 321 33564.05 382.57 2249.08 31.94 2014-11-17 13:34:26.000 321 33564.01 382.59 2249.11 31.94 2014-11-17 13:34:27.000 321 33564.03 382.56 2249.11 31.94 2014-11-17 13:34:28.000 321 33564.01 382.55 2249.09 31.94 2014-11-17 13:34:29.000 321 33564.00 382.57 2249.16 31.94 2014-11-17 13:34:30.000 321 33564.01 382.49 2249.17 31.94 2014-11-17 13:34:31.000 321 33563.89 382.43 2249.12 31.94 2014-11-17 13:34:32.000 321 33563.85 382.45 2249.23 31.94 2014-11-17 13:34:33.000 321 33563.81 382.38 2249.20 31.94 2014-11-17 13:34:34.000 321 33563.81 382.36 2249.26 31.94 2014-11-17 13:34:35.000 321 33563.82 382.26 2249.31 31.94 2014-11-17 13:34:36.000 321 33563.82 382.23 2249.33 31.94 2014-11-17 13:34:37.000 321 33563.79 382.15 2249.27 31.93 2014-11-17 13:34:38.000 321 33563.83 382.11 2249.36 31.94 2014-11-17 13:34:39.000 321 33563.78 382.15 2249.35 31.93 2014-11-17 13:34:40.000 321 33563.73 382.09 2249.28 31.93 2014-11-17 13:34:41.000 321 33563.70 382.05 2249.41 31.93 2014-11-17 13:34:42.000 321 33563.67 382.01 2249.36 31.93 2014-11-17 13:34:42.000 321 33563.70 382.03 2249.41 31.93 2014-11-17 13:34:44.000 321 33563.77 381.97 2249.42 31.93 2014-11-17 13:34:45.000 321 33563.63 381.93 2249.45 31.93 2014-11-17 13:34:46.000 321 33563.73 381.92 2249.44 31.93 2014-11-17 13:34:47.000 321 33563.66 381.92 2249.51 31.93 2014-11-17 13:34:48.000 321 33563.66 381.92 2249.42 31.93 2014-11-17 13:34:49.000 321 33563.76 381.83 2249.43 31.93 2014-11-17 13:34:50.000 321 33563.73 381.83 2249.48 31.93 2014-11-17 13:34:51.000 321 33563.69 381.78 2249.45 31.93 2014-11-17 13:34:52.000 321 33563.82 381.74 2249.53 31.93 2014-11-17 13:34:53.000 321 33563.83 381.76 2249.43 31.93 2014-11-17 13:34:54.000 321 33563.82 381.75 2249.52 31.93 2014-11-17 13:34:55.000 321 33563.78 381.79 2249.60 31.93 2014-11-17 13:34:55.000 321 33563.88 381.78 2249.64 31.93 2014-11-17 13:34:57.000 321 33563.77 381.76 2249.60 31.93 2014-11-17 13:34:58.000 321 33563.88 381.78 2249.63 31.93 2014-11-17 13:34:59.000 321 33563.87 381.72 2249.54 31.93 2014-11-17 13:35:00.000 321 33563.85 381.66 2249.52 31.93 2014-11-17 13:35:01.000 321 33564.00 381.70 2249.58 31.93 2014-11-17 13:35:02.000 321 33563.94 381.65 2249.50 31.93 2014-11-17 13:35:03.000 321 33563.89 381.66 2249.45 31.93 2014-11-17 13:35:04.000 321 33563.94 381.65 2249.47 31.93 2014-11-17 13:35:05.000 321 33563.95 381.68 2249.59 31.93 2014-11-17 13:35:06.000 321 33564.00 381.63 2249.53 31.93 2014-11-17 13:35:07.000 321 33563.93 381.63 2249.55 31.93 2014-11-17 13:35:08.000 321 33563.89 381.57 2249.63 31.93 2014-11-17 13:35:09.000 321 33563.89 381.53 2249.59 31.93 2014-11-17 13:35:10.000 321 33563.92 381.49 2249.47 31.93 2014-11-17 13:35:11.000 321 33563.94 381.45 2249.50 31.93 2014-11-17 13:35:12.000 321 33564.03 381.40 2249.53 31.93 2014-11-17 13:35:13.000 321 33564.03 381.30 2249.47 31.93 2014-11-17 13:35:14.000 321 33564.04 381.26 2249.51 31.93 2014-11-17 13:35:15.000 321 33564.01 381.21 2249.46 31.93 2014-11-17 13:35:16.000 321 33564.11 381.15 2249.51 31.93 2014-11-17 13:35:17.000 321 33564.09 381.04 2249.43 31.93 2014-11-17 13:35:18.000 321 33564.09 381.00 2249.45 31.93 2014-11-17 13:35:19.000 321 33564.16 380.94 2249.44 31.94 2014-11-17 13:35:20.000 321 33564.07 380.82 2249.47 31.93 2014-11-17 13:35:21.000 321 33564.11 380.79 2249.44 31.93 2014-11-17 13:35:22.000 321 33564.14 380.77 2249.49 31.93 2014-11-17 13:35:23.000 321 33564.21 380.70 2249.43 31.93 2014-11-17 13:35:24.000 321 33564.16 380.62 2249.49 31.93 2014-11-17 13:35:25.000 321 33564.26 380.60 2249.43 31.93 2014-11-17 13:35:26.000 321 33564.12 380.58 2249.53 31.93 2014-11-17 13:35:27.000 321 33564.18 380.61 2249.45 31.93 2014-11-17 13:35:28.000 321 33564.15 380.65 2249.41 31.93 2014-11-17 13:35:29.000 321 33564.17 380.62 2249.42 31.93 2014-11-17 13:35:30.000 321 33564.22 380.61 2249.46 31.93 2014-11-17 13:35:31.000 321 33564.06 380.58 2249.50 31.94 2014-11-17 13:35:32.000 321 33564.11 380.59 2249.46 31.94 2014-11-17 13:35:33.000 321 33564.01 380.56 2249.51 31.93 2014-11-17 13:35:34.000 321 33564.06 380.52 2249.53 31.93 2014-11-17 13:35:35.000 321 33564.04 380.51 2249.45 31.93 2014-11-17 13:35:36.000 321 33564.01 380.51 2249.43 31.93 2014-11-17 13:35:36.000 321 33563.98 380.52 2249.44 31.93 2014-11-17 13:35:38.000 321 33563.97 380.50 2249.48 31.93 2014-11-17 13:35:39.000 321 33563.92 380.43 2249.51 31.93 2014-11-17 13:35:40.000 321 33563.92 380.45 2249.46 31.93 2014-11-17 13:35:41.000 321 33563.98 380.45 2249.44 31.93 2014-11-17 13:35:42.000 321 33563.91 380.46 2249.49 31.93 2014-11-17 13:35:43.000 321 33563.93 380.44 2249.57 31.93 2014-11-17 13:35:44.000 321 33563.86 380.43 2249.58 31.93 2014-11-17 13:35:45.000 321 33563.93 380.42 2249.49 31.93 2014-11-17 13:35:46.000 321 33563.95 380.40 2249.56 31.93 2014-11-17 13:35:47.000 321 33563.97 380.38 2249.55 31.93 2014-11-17 13:35:48.000 321 33563.98 380.39 2249.55 31.93 2014-11-17 13:35:49.000 321 33563.94 380.33 2249.53 31.93 2014-11-17 13:35:49.000 321 33563.97 380.32 2249.54 31.93 2014-11-17 13:35:51.000 321 33563.94 380.25 2249.55 31.93 2014-11-17 13:35:52.000 321 33564.06 380.20 2249.59 31.93 2014-11-17 13:35:53.000 321 33564.07 380.11 2249.59 31.93 2014-11-17 13:35:54.000 321 33564.04 380.13 2249.57 31.93 2014-11-17 13:35:55.000 321 33564.09 380.07 2249.60 31.93 2014-11-17 13:35:56.000 321 33564.18 380.02 2249.60 31.93 2014-11-17 13:35:57.000 321 33564.15 379.95 2249.55 31.93 2014-11-17 13:35:58.000 321 33564.18 379.95 2249.58 31.93 2014-11-17 13:35:59.000 321 33564.26 379.85 2249.57 31.93 2014-11-17 13:36:00.000 321 33564.30 379.88 2249.53 31.93 2014-11-17 13:36:01.000 321 33564.26 379.79 2249.52 31.93 2014-11-17 13:36:02.000 321 33564.30 379.75 2249.57 31.93 2014-11-17 13:36:03.000 321 33564.32 379.71 2249.58 31.93 2014-11-17 13:36:04.000 321 33564.43 379.70 2249.55 31.93 2014-11-17 13:36:05.000 321 33564.45 379.66 2249.55 31.93 2014-11-17 13:36:06.000 321 33564.47 379.65 2249.48 31.93 2014-11-17 13:36:07.000 321 33564.46 379.62 2249.54 31.93 2014-11-17 13:36:08.000 321 33564.50 379.59 2249.59 31.93 2014-11-17 13:36:09.000 321 33564.43 379.56 2249.57 31.93 2014-11-17 13:36:10.000 321 33564.60 379.52 2249.43 31.94 2014-11-17 13:36:11.000 321 33564.55 379.52 2249.47 31.94 2014-11-17 13:36:12.000 321 33564.49 379.52 2249.45 31.94 2014-11-17 13:36:13.000 321 33564.69 379.46 2249.43 31.93 2014-11-17 13:36:14.000 321 33564.60 379.41 2249.42 31.93 2014-11-17 13:36:15.000 321 33564.51 379.36 2249.41 31.93 2014-11-17 13:36:16.000 321 33564.65 379.35 2249.38 31.93 2014-11-17 13:36:17.000 321 33564.61 379.31 2249.42 31.93 2014-11-17 13:36:18.000 321 33564.62 379.26 2249.36 31.93 2014-11-17 13:36:19.000 321 33564.63 379.25 2249.33 31.93 2014-11-17 13:36:20.000 321 33564.70 379.22 2249.35 31.93 2014-11-17 13:36:21.000 321 33564.64 379.21 2249.31 31.93 2014-11-17 13:36:22.000 321 33564.68 379.20 2249.27 31.94 2014-11-17 13:36:23.000 321 33564.63 379.16 2249.32 31.94 2014-11-17 13:36:24.000 321 33564.73 379.16 2249.32 31.93 2014-11-17 13:36:25.000 321 33564.67 379.11 2249.22 31.94 2014-11-17 13:36:26.000 321 33564.59 379.08 2249.31 31.93 2014-11-17 13:36:27.000 321 33564.59 379.05 2249.35 31.94 2014-11-17 13:36:28.000 321 33564.63 379.02 2249.22 31.93 2014-11-17 13:36:29.000 321 33564.62 378.98 2249.26 31.94 2014-11-17 13:36:30.000 321 33564.60 378.91 2249.30 31.93 2014-11-17 13:36:30.000 321 33564.66 378.89 2249.27 31.94 2014-11-17 13:36:32.000 321 33564.60 378.89 2249.33 31.93 2014-11-17 13:36:33.000 321 33564.50 378.91 2249.32 31.93 2014-11-17 13:36:34.000 321 33564.60 378.89 2249.39 31.94 2014-11-17 13:36:35.000 321 33564.63 378.91 2249.33 31.94 2014-11-17 13:36:36.000 321 33564.66 378.91 2249.24 31.94 2014-11-17 13:36:37.000 321 33564.67 378.89 2249.25 31.94 2014-11-17 13:36:38.000 321 33564.60 378.86 2249.25 31.93 2014-11-17 13:36:39.000 321 33564.66 378.92 2249.20 31.93 2014-11-17 13:36:40.000 321 33564.65 379.02 2249.18 31.94 2014-11-17 13:36:41.000 321 33564.62 379.01 2249.22 31.94 2014-11-17 13:36:42.000 321 33564.59 378.96 2249.23 31.94 2014-11-17 13:36:43.000 321 33564.65 378.94 2249.38 31.94 2014-11-17 13:36:43.000 321 33564.82 378.93 2249.23 31.93 2014-11-17 13:36:45.000 321 33564.68 379.00 2249.27 31.93 2014-11-17 13:36:46.000 321 33564.69 379.04 2249.33 31.93 2014-11-17 13:36:47.000 321 33564.68 379.07 2249.29 31.93 2014-11-17 13:36:48.000 321 33564.70 379.08 2249.28 31.93 2014-11-17 13:36:49.000 321 33564.74 379.00 2249.26 31.93 2014-11-17 13:36:50.000 321 33564.69 379.03 2249.16 31.93 2014-11-17 13:36:51.000 321 33564.76 379.07 2249.21 31.93 2014-11-17 13:36:52.000 321 33564.84 379.04 2249.18 31.93 2014-11-17 13:36:53.000 321 33564.75 379.08 2249.31 31.93 2014-11-17 13:36:54.000 321 33564.76 379.06 2249.28 31.93 2014-11-17 13:36:55.000 321 33565.04 379.12 2249.27 31.93 2014-11-17 13:36:56.000 321 33564.91 379.12 2249.27 31.93 2014-11-17 13:36:57.000 321 33564.93 379.08 2249.30 31.94 2014-11-17 13:36:58.000 321 33565.05 379.06 2249.28 31.93 2014-11-17 13:36:59.000 321 33565.04 379.06 2249.26 31.93 2014-11-17 13:37:00.000 321 33565.07 379.04 2249.26 31.93 2014-11-17 13:37:01.000 321 33565.21 379.00 2249.32 31.94 2014-11-17 13:37:02.000 321 33565.11 379.04 2249.34 31.93 2014-11-17 13:37:03.000 321 33565.12 379.02 2249.28 31.93 2014-11-17 13:37:04.000 321 33565.31 379.00 2249.23 31.93 2014-11-17 13:37:05.000 321 33565.31 378.98 2249.23 31.93 2014-11-17 13:37:06.000 321 33565.28 378.92 2249.20 31.93 2014-11-17 13:37:07.000 321 33565.32 378.92 2249.29 31.94 2014-11-17 13:37:08.000 321 33565.40 378.89 2249.22 31.94 2014-11-17 13:37:09.000 321 33565.42 378.85 2249.19 31.93 2014-11-17 13:37:10.000 321 33565.55 378.76 2249.29 31.94 2014-11-17 13:37:11.000 321 33565.49 378.71 2249.17 31.94 2014-11-17 13:37:12.000 321 33565.51 378.67 2249.14 31.94 2014-11-17 13:37:13.000 321 33565.60 378.64 2249.16 31.94 2014-11-17 13:37:14.000 321 33565.79 378.56 2249.14 31.93 2014-11-17 13:37:15.000 321 33565.65 378.53 2249.11 31.94 2014-11-17 13:37:16.000 321 33565.67 378.48 2249.14 31.94 2014-11-17 13:37:17.000 321 33565.70 378.42 2249.17 31.93 2014-11-17 13:37:18.000 321 33565.74 378.36 2249.01 31.94 2014-11-17 13:37:19.000 321 33565.78 378.33 2249.09 31.94 2014-11-17 13:37:20.000 321 33565.78 378.29 2249.12 31.94 2014-11-17 13:37:21.000 321 33565.83 378.23 2249.10 31.94 2014-11-17 13:37:22.000 321 33565.84 378.22 2248.95 31.94 2014-11-17 13:37:23.000 321 33565.84 378.21 2248.98 31.94 2014-11-17 13:37:24.000 321 33565.94 378.13 2249.02 31.94 2014-11-17 13:37:24.000 321 33565.88 378.11 2248.96 31.94 2014-11-17 13:37:26.000 321 33565.93 378.06 2249.01 31.94 2014-11-17 13:37:27.000 321 33566.00 378.02 2249.02 31.94 2014-11-17 13:37:28.000 321 33566.00 378.05 2249.04 31.94 2014-11-17 13:37:29.000 321 33566.00 378.01 2248.99 31.94 2014-11-17 13:37:30.000 321 33566.03 377.99 2248.99 31.94 2014-11-17 13:37:31.000 321 33566.00 377.91 2248.96 31.94 2014-11-17 13:37:32.000 321 33566.07 377.94 2248.96 31.94 2014-11-17 13:37:33.000 321 33566.11 377.89 2248.88 31.94 2014-11-17 13:37:34.000 321 33566.05 377.89 2248.91 31.94 2014-11-17 13:37:35.000 321 33566.17 377.86 2248.86 31.94 2014-11-17 13:37:36.000 321 33566.24 377.85 2248.92 31.94 2014-11-17 13:37:37.000 321 33566.18 377.83 2248.89 31.94 2014-11-17 13:37:37.000 321 33566.34 377.80 2248.80 31.94 2014-11-17 13:37:39.000 321 33566.26 377.79 2248.84 31.94 2014-11-17 13:37:40.000 321 33566.27 377.78 2248.89 31.94 2014-11-17 13:37:41.000 321 33566.32 377.69 2248.83 31.94 2014-11-17 13:37:42.000 321 33566.42 377.68 2248.73 31.94 2014-11-17 13:37:43.000 321 33566.42 377.62 2248.82 31.94 2014-11-17 13:37:44.000 321 33566.39 377.61 2248.72 31.94 2014-11-17 13:37:45.000 321 33566.37 377.60 2248.82 31.94 2014-11-17 13:37:46.000 321 33566.48 377.60 2248.76 31.94 2014-11-17 13:37:47.000 321 33566.46 377.59 2248.77 31.94 2014-11-17 13:37:48.000 321 33566.48 377.51 2248.80 31.94 2014-11-17 13:37:49.000 321 33566.60 377.51 2248.68 31.94 2014-11-17 13:37:50.000 321 33566.48 377.48 2248.78 31.94 2014-11-17 13:37:51.000 321 33566.60 377.50 2248.76 31.94 2014-11-17 13:37:52.000 321 33566.56 377.50 2248.73 31.94 2014-11-17 13:37:53.000 321 33566.60 377.45 2248.73 31.94 2014-11-17 13:37:54.000 321 33566.60 377.44 2248.73 31.94 2014-11-17 13:37:55.000 321 33566.59 377.50 2248.74 31.94 2014-11-17 13:37:56.000 321 33566.61 377.51 2248.61 31.94 2014-11-17 13:37:57.000 321 33566.65 377.50 2248.72 31.94 2014-11-17 13:37:58.000 321 33566.57 377.47 2248.71 31.94 2014-11-17 13:37:59.000 321 33566.65 377.50 2248.70 31.94 2014-11-17 13:38:00.000 321 33566.41 377.55 2248.69 31.94 2014-11-17 13:38:01.000 321 33566.64 377.49 2248.63 31.94 2014-11-17 13:38:02.000 321 33566.68 377.47 2248.78 31.94 2014-11-17 13:38:03.000 321 33566.72 377.47 2248.70 31.94 2014-11-17 13:38:04.000 321 33566.62 377.46 2248.61 31.94 2014-11-17 13:38:05.000 321 33566.77 377.48 2248.63 31.94 2014-11-17 13:38:06.000 321 33566.78 377.44 2248.65 31.94 2014-11-17 13:38:07.000 321 33566.85 377.49 2248.59 31.94 2014-11-17 13:38:08.000 321 33566.71 377.44 2248.65 31.94 2014-11-17 13:38:09.000 321 33566.71 377.40 2248.59 31.94 2014-11-17 13:38:10.000 321 33566.76 377.37 2248.58 31.94 2014-11-17 13:38:11.000 321 33566.87 377.37 2248.61 31.94 2014-11-17 13:38:12.000 321 33566.79 377.43 2248.58 31.94 2014-11-17 13:38:13.000 321 33566.82 377.37 2248.58 31.94 2014-11-17 13:38:14.000 321 33566.95 377.47 2248.60 31.94 2014-11-17 13:38:15.000 321 33566.92 377.50 2248.58 31.94 2014-11-17 13:38:16.000 321 33566.92 377.54 2248.61 31.94 2014-11-17 13:38:17.000 321 33567.00 377.83 2248.49 31.94 2014-11-17 13:38:18.000 321 33566.94 378.08 2248.53 31.94 2014-11-17 13:38:18.000 321 33567.01 378.13 2248.64 31.94 2014-11-17 13:38:20.000 321 33566.97 378.28 2248.59 31.94 2014-11-17 13:38:21.000 321 33567.14 378.47 2248.61 31.94 2014-11-17 13:38:22.000 321 33567.10 378.45 2248.58 31.94 2014-11-17 13:38:23.000 321 33567.05 378.46 2248.53 31.94 2014-11-17 13:38:24.000 321 33567.10 378.44 2248.53 31.94 2014-11-17 13:38:25.000 321 33567.12 378.45 2248.52 31.94 2014-11-17 13:38:26.000 321 33567.05 378.44 2248.51 31.94 2014-11-17 13:38:27.000 321 33567.15 378.39 2248.61 31.94 2014-11-17 13:38:28.000 321 33567.14 378.38 2248.59 31.94 2014-11-17 13:38:29.000 321 33567.17 378.41 2248.53 31.94 2014-11-17 13:38:30.000 321 33567.18 378.42 2248.47 31.94 2014-11-17 13:38:31.000 321 33567.21 378.44 2248.53 31.94 2014-11-17 13:38:31.000 321 33567.15 378.44 2248.55 31.94 2014-11-17 13:38:33.000 321 33567.33 378.50 2248.52 31.94 2014-11-17 13:38:34.000 321 33567.17 378.44 2248.52 31.94 2014-11-17 13:38:35.000 321 33567.24 378.37 2248.55 31.94 2014-11-17 13:38:36.000 321 33567.27 378.41 2248.59 31.94 2014-11-17 13:38:37.000 321 33567.34 378.38 2248.57 31.94 2014-11-17 13:38:38.000 321 33567.27 378.39 2248.47 31.94 2014-11-17 13:38:39.000 321 33567.20 378.35 2248.59 31.94 2014-11-17 13:38:40.000 321 33567.28 378.37 2248.51 31.94 2014-11-17 13:38:41.000 321 33567.31 378.32 2248.57 31.94 2014-11-17 13:38:42.000 321 33567.27 378.28 2248.59 31.94 2014-11-17 13:38:43.000 321 33567.27 378.28 2248.49 31.94 2014-11-17 13:38:44.000 321 33567.32 378.32 2248.55 31.94 2014-11-17 13:38:45.000 321 33567.40 378.36 2248.52 31.94 2014-11-17 13:38:46.000 321 33567.30 378.33 2248.61 31.94 2014-11-17 13:38:47.000 321 33567.34 378.32 2248.54 31.94 2014-11-17 13:38:48.000 321 33567.36 378.31 2248.52 31.94 2014-11-17 13:38:49.000 321 33567.39 378.36 2248.53 31.94 2014-11-17 13:38:50.000 321 33567.27 378.32 2248.55 31.94 2014-11-17 13:38:51.000 321 33567.42 378.34 2248.55 31.94 2014-11-17 13:38:52.000 321 33567.39 378.37 2248.51 31.94 2014-11-17 13:38:53.000 321 33567.38 378.39 2248.57 31.94 2014-11-17 13:38:54.000 321 33567.35 378.39 2248.53 31.94 2014-11-17 13:38:55.000 321 33567.40 378.42 2248.52 31.94 2014-11-17 13:38:56.000 321 33567.34 378.40 2248.52 31.94 2014-11-17 13:38:57.000 321 33567.39 378.42 2248.52 31.94 2014-11-17 13:38:58.000 321 33567.31 378.39 2248.52 31.94 2014-11-17 13:38:59.000 321 33567.36 378.44 2248.54 31.94 2014-11-17 13:39:00.000 321 33567.46 378.42 2248.49 31.94 2014-11-17 13:39:01.000 321 33567.49 378.36 2248.54 31.94 2014-11-17 13:39:02.000 321 33567.42 378.37 2248.57 31.94 2014-11-17 13:39:03.000 321 33567.32 378.37 2248.53 31.94 2014-11-17 13:39:04.000 321 33567.33 378.38 2248.50 31.94 2014-11-17 13:39:05.000 321 33567.39 378.40 2248.59 31.94 2014-11-17 13:39:06.000 321 33567.43 378.40 2248.53 31.94 2014-11-17 13:39:07.000 321 33567.39 378.42 2248.54 31.94 2014-11-17 13:39:08.000 321 33567.41 378.40 2248.55 31.94 2014-11-17 13:39:09.000 321 33567.39 378.38 2248.52 31.94 2014-11-17 13:39:10.000 321 33567.35 378.38 2248.55 31.94 2014-11-17 13:39:11.000 321 33567.36 378.36 2248.52 31.94 2014-11-17 13:39:12.000 321 33567.45 378.33 2248.56 31.94 2014-11-17 13:39:12.000 321 33567.45 378.34 2248.55 31.94 2014-11-17 13:39:14.000 321 33567.41 378.27 2248.52 31.94 2014-11-17 13:39:15.000 321 33567.48 378.29 2248.47 31.94 2014-11-17 13:39:16.000 321 33567.38 378.29 2248.52 31.94 2014-11-17 13:39:17.000 321 33567.43 378.25 2248.58 31.94 2014-11-17 13:39:18.000 321 33567.38 378.23 2248.61 31.94 2014-11-17 13:39:19.000 321 33567.42 378.21 2248.54 31.94 2014-11-17 13:39:20.000 321 33567.38 378.19 2248.46 31.94 2014-11-17 13:39:21.000 321 33567.43 378.24 2248.53 31.94 2014-11-17 13:39:22.000 321 33567.43 378.22 2248.57 31.94 2014-11-17 13:39:23.000 321 33567.44 378.19 2248.53 31.94 2014-11-17 13:39:24.000 321 33567.47 378.24 2248.59 31.94 2014-11-17 13:39:25.000 321 33567.38 378.24 2248.55 31.94 2014-11-17 13:39:25.000 321 33567.36 378.27 2248.56 31.94 2014-11-17 13:39:27.000 321 33567.49 378.30 2248.59 31.94 2014-11-17 13:39:28.000 321 33567.42 378.26 2248.58 31.94 2014-11-17 13:39:29.000 321 33567.45 378.33 2248.57 31.94 2014-11-17 13:39:30.000 321 33567.46 378.33 2248.53 31.94 2014-11-17 13:39:31.000 321 33567.53 378.30 2248.57 31.94 2014-11-17 13:39:32.000 321 33567.55 378.33 2248.55 31.94 2014-11-17 13:39:33.000 321 33567.46 378.36 2248.59 31.94 2014-11-17 13:39:34.000 321 33567.56 378.34 2248.58 31.94 2014-11-17 13:39:35.000 321 33567.61 378.34 2248.66 31.94 2014-11-17 13:39:36.000 321 33567.60 378.42 2248.57 31.94 2014-11-17 13:39:37.000 321 33567.57 378.46 2248.58 31.94 2014-11-17 13:39:38.000 321 33567.68 378.53 2248.59 31.94 2014-11-17 13:39:39.000 321 33567.54 378.56 2248.62 31.94 2014-11-17 13:39:40.000 321 33567.63 378.60 2248.61 31.94 2014-11-17 13:39:41.000 321 33567.63 378.67 2248.57 31.94 2014-11-17 13:39:42.000 321 33567.64 378.63 2248.64 31.94 2014-11-17 13:39:43.000 321 33567.75 378.67 2248.54 31.94 2014-11-17 13:39:44.000 321 33567.69 378.69 2248.55 31.94 2014-11-17 13:39:45.000 321 33567.64 378.68 2248.60 31.94 2014-11-17 13:39:46.000 321 33567.64 378.68 2248.52 31.94 2014-11-17 13:39:47.000 321 33567.63 378.68 2248.55 31.94 2014-11-17 13:39:48.000 321 33567.64 378.69 2248.53 31.94 2014-11-17 13:39:49.000 321 33567.57 378.72 2248.48 31.94 2014-11-17 13:39:50.000 321 33567.78 378.69 2248.55 31.94 2014-11-17 13:39:51.000 321 33567.64 378.74 2248.57 31.94 2014-11-17 13:39:52.000 321 33567.62 378.76 2248.58 31.94 2014-11-17 13:39:53.000 321 33567.70 378.85 2248.60 31.94 2014-11-17 13:39:54.000 321 33567.70 378.81 2248.56 31.94 2014-11-17 13:39:55.000 321 33567.64 378.81 2248.49 31.94 2014-11-17 13:39:56.000 321 33567.58 378.80 2248.62 31.94 2014-11-17 13:39:57.000 321 33567.80 378.82 2248.62 31.94 2014-11-17 13:39:58.000 321 33567.70 378.80 2248.55 31.94 2014-11-17 13:39:59.000 321 33567.69 378.76 2248.64 31.94 2014-11-17 13:40:00.000 321 33567.64 378.81 2248.56 31.94 2014-11-17 13:40:01.000 321 33567.61 378.83 2248.63 31.94 2014-11-17 13:40:02.000 321 33567.79 378.80 2248.65 31.94 2014-11-17 13:40:03.000 321 33567.70 378.83 2248.70 31.94 2014-11-17 13:40:04.000 321 33567.74 378.84 2248.74 31.94 2014-11-17 13:40:05.000 321 33567.61 378.95 2248.63 31.94 2014-11-17 13:40:06.000 321 33567.74 378.97 2248.67 31.94 2014-11-17 13:40:06.000 321 33567.67 379.00 2248.57 31.94 2014-11-17 13:40:08.000 321 33567.68 379.00 2248.67 31.94 2014-11-17 13:40:09.000 321 33567.72 379.00 2248.62 31.94 2014-11-17 13:40:10.000 321 33567.66 378.99 2248.62 31.94 2014-11-17 13:40:11.000 321 33567.63 378.98 2248.58 31.94 2014-11-17 13:40:12.000 321 33567.70 379.00 2248.72 31.94 2014-11-17 13:40:13.000 321 33567.75 379.02 2248.68 31.94 2014-11-17 13:40:14.000 321 33567.82 379.05 2248.64 31.94 2014-11-17 13:40:15.000 321 33567.73 379.05 2248.69 31.94 2014-11-17 13:40:16.000 321 33567.66 379.07 2248.63 31.94 2014-11-17 13:40:17.000 321 33567.77 379.14 2248.75 31.94 2014-11-17 13:40:18.000 321 33567.69 379.19 2248.70 31.94 2014-11-17 13:40:19.000 321 33567.71 379.18 2248.62 31.94 2014-11-17 13:40:19.000 321 33567.70 379.15 2248.61 31.94 2014-11-17 13:40:21.000 321 33567.70 379.18 2248.70 31.94 2014-11-17 13:40:22.000 321 33567.68 379.20 2248.70 31.94 2014-11-17 13:40:23.000 321 33567.67 379.19 2248.71 31.94 2014-11-17 13:40:24.000 321 33567.73 379.14 2248.71 31.94 2014-11-17 13:40:25.000 321 33567.60 379.13 2248.71 31.94 2014-11-17 13:40:26.000 321 33567.67 379.18 2248.65 31.94 2014-11-17 13:40:27.000 321 33567.66 379.17 2248.74 31.94 2014-11-17 13:40:28.000 321 33567.60 379.18 2248.76 31.94 2014-11-17 13:40:29.000 321 33567.66 379.20 2248.66 31.94 2014-11-17 13:40:30.000 321 33567.64 379.17 2248.70 31.94 2014-11-17 13:40:31.000 321 33567.50 379.18 2248.76 31.94 2014-11-17 13:40:32.000 321 33567.70 379.12 2248.73 31.94 2014-11-17 13:40:33.000 321 33567.63 379.14 2248.72 31.94 2014-11-17 13:40:34.000 321 33567.61 379.12 2248.71 31.94 2014-11-17 13:40:35.000 321 33567.64 379.06 2248.77 31.94 2014-11-17 13:40:36.000 321 33567.67 379.06 2248.82 31.94 2014-11-17 13:40:37.000 321 33567.57 379.03 2248.80 31.94 2014-11-17 13:40:38.000 321 33567.55 379.08 2248.83 31.94 2014-11-17 13:40:39.000 321 33567.54 379.00 2248.71 31.94 2014-11-17 13:40:40.000 321 33567.62 378.95 2248.75 31.94 2014-11-17 13:40:41.000 321 33567.64 379.00 2248.77 31.94 2014-11-17 13:40:42.000 321 33567.49 379.01 2248.84 31.94 2014-11-17 13:40:43.000 321 33567.62 378.96 2248.81 31.94 2014-11-17 13:40:44.000 321 33567.50 378.95 2248.81 31.94 2014-11-17 13:40:45.000 321 33567.66 378.91 2248.85 31.94 2014-11-17 13:40:46.000 321 33567.63 378.92 2248.87 31.94 2014-11-17 13:40:47.000 321 33567.62 378.92 2248.88 31.94 2014-11-17 13:40:48.000 321 33567.58 378.95 2248.86 31.94 2014-11-17 13:40:49.000 321 33567.62 378.96 2248.96 31.94 2014-11-17 13:40:50.000 321 33567.57 378.94 2249.02 31.94 2014-11-17 13:40:51.000 321 33567.60 378.93 2248.85 31.94 2014-11-17 13:40:52.000 321 33567.53 378.90 2248.86 31.94 2014-11-17 13:40:53.000 321 33567.51 378.90 2248.93 31.94 2014-11-17 13:40:54.000 321 33567.52 378.84 2248.97 31.94 2014-11-17 13:40:55.000 321 33567.56 378.89 2248.92 31.94 2014-11-17 13:40:56.000 321 33567.51 378.85 2248.97 31.94 2014-11-17 13:40:57.000 321 33567.57 378.90 2248.93 31.94 2014-11-17 13:40:58.000 321 33567.54 378.85 2248.86 31.94 2014-11-17 13:40:59.000 321 33567.47 378.83 2248.97 31.94 2014-11-17 13:41:00.000 321 33567.48 378.84 2248.96 31.94 2014-11-17 13:41:00.000 321 33567.45 378.77 2249.01 31.94 2014-11-17 13:41:02.000 321 33567.38 378.75 2249.02 31.94 2014-11-17 13:41:03.000 321 33567.61 378.75 2249.03 31.94 2014-11-17 13:41:04.000 321 33567.51 378.78 2249.07 31.94 2014-11-17 13:41:05.000 321 33567.45 378.81 2249.02 31.94 2014-11-17 13:41:06.000 321 33567.40 378.81 2249.06 31.94 2014-11-17 13:41:07.000 321 33567.32 378.80 2249.03 31.94 2014-11-17 13:41:08.000 321 33567.51 378.81 2248.94 31.94 2014-11-17 13:41:09.000 321 33567.40 378.85 2249.05 31.94 2014-11-17 13:41:10.000 321 33567.36 378.84 2249.05 31.94 2014-11-17 13:41:11.000 321 33567.45 378.81 2248.95 31.94 2014-11-17 13:41:12.000 321 33567.38 378.81 2249.04 31.94 2014-11-17 13:41:13.000 321 33567.35 378.77 2249.05 31.94 2014-11-17 13:41:13.000 321 33567.27 378.74 2249.08 31.94 2014-11-17 13:41:15.000 321 33567.30 378.66 2249.09 31.94 2014-11-17 13:41:16.000 321 33567.30 378.65 2249.12 31.94 2014-11-17 13:41:17.000 321 33567.23 378.65 2249.11 31.94 2014-11-17 13:41:18.000 321 33567.29 378.63 2249.07 31.94 2014-11-17 13:41:19.000 321 33567.36 378.60 2249.14 31.94 2014-11-17 13:41:20.000 321 33567.34 378.51 2249.16 31.94 2014-11-17 13:41:21.000 321 33567.31 378.52 2249.19 31.94 2014-11-17 13:41:22.000 321 33567.20 378.45 2249.16 31.94 2014-11-17 13:41:23.000 321 33567.25 378.44 2249.08 31.94 2014-11-17 13:41:24.000 321 33567.23 378.44 2249.13 31.94 2014-11-17 13:41:25.000 321 33567.18 378.43 2249.18 31.94 2014-11-17 13:41:26.000 321 33567.20 378.39 2249.17 31.94 2014-11-17 13:41:27.000 321 33567.14 378.39 2249.22 31.94 2014-11-17 13:41:28.000 321 33567.20 378.39 2249.23 31.94 2014-11-17 13:41:29.000 321 33567.18 378.35 2249.26 31.94 2014-11-17 13:41:30.000 321 33567.20 378.30 2249.22 31.94 2014-11-17 13:41:31.000 321 33567.20 378.25 2249.32 31.94 2014-11-17 13:41:32.000 321 33567.14 378.24 2249.35 31.94 2014-11-17 13:41:33.000 321 33567.11 378.19 2249.28 31.94 2014-11-17 13:41:34.000 321 33567.07 378.15 2249.25 31.94 2014-11-17 13:41:35.000 321 33567.10 378.19 2249.27 31.94 2014-11-17 13:41:36.000 321 33567.01 378.12 2249.33 31.94 2014-11-17 13:41:37.000 321 33567.03 378.11 2249.30 31.94 2014-11-17 13:41:38.000 321 33567.05 378.10 2249.31 31.94 2014-11-17 13:41:39.000 321 33566.96 378.11 2249.35 31.94 2014-11-17 13:41:40.000 321 33567.04 378.07 2249.33 31.94 2014-11-17 13:41:41.000 321 33567.00 378.08 2249.38 31.94 2014-11-17 13:41:42.000 321 33567.02 378.09 2249.35 31.94 2014-11-17 13:41:43.000 321 33566.96 378.06 2249.40 31.94 2014-11-17 13:41:44.000 321 33567.11 378.06 2249.35 31.94 2014-11-17 13:41:45.000 321 33566.94 378.04 2249.36 31.94 2014-11-17 13:41:46.000 321 33566.93 378.04 2249.37 31.94 2014-11-17 13:41:47.000 321 33567.10 378.00 2249.36 31.94 2014-11-17 13:41:48.000 321 33567.02 378.03 2249.30 31.94 2014-11-17 13:41:49.000 321 33567.00 377.97 2249.37 31.94 2014-11-17 13:41:50.000 321 33566.98 377.99 2249.49 31.94 2014-11-17 13:41:51.000 321 33566.99 378.03 2249.49 31.94 2014-11-17 13:41:52.000 321 33566.83 378.01 2249.47 31.94 2014-11-17 13:41:53.000 321 33566.95 377.96 2249.43 31.94 2014-11-17 13:41:54.000 321 33566.99 377.91 2249.41 31.94 2014-11-17 13:41:54.000 321 33566.93 377.88 2249.42 31.94 2014-11-17 13:41:56.000 321 33566.83 377.89 2249.44 31.94 2014-11-17 13:41:57.000 321 33566.99 377.87 2249.52 31.94 2014-11-17 13:41:58.000 321 33566.87 377.86 2249.48 31.94 2014-11-17 13:41:59.000 321 33566.93 377.84 2249.43 31.94 2014-11-17 13:42:00.000 321 33566.83 377.77 2249.49 31.94 2014-11-17 13:42:01.000 321 33566.93 377.72 2249.51 31.94 2014-11-17 13:42:02.000 321 33566.86 377.71 2249.51 31.94 2014-11-17 13:42:03.000 321 33566.79 377.64 2249.52 31.94 2014-11-17 13:42:04.000 321 33566.77 377.65 2249.48 31.94 2014-11-17 13:42:05.000 321 33566.92 377.60 2249.58 31.94 2014-11-17 13:42:06.000 321 33566.82 377.57 2249.50 31.94 2014-11-17 13:42:07.000 321 33566.89 377.54 2249.54 31.94 2014-11-17 13:42:07.000 321 33566.94 377.50 2249.56 31.94 2014-11-17 13:42:09.000 321 33566.93 377.43 2249.51 31.94 2014-11-17 13:42:10.000 321 33566.88 377.41 2249.55 31.94 2014-11-17 13:42:11.000 321 33566.83 377.35 2249.64 31.94 2014-11-17 13:42:12.000 321 33566.77 377.30 2249.55 31.94 2014-11-17 13:42:13.000 321 33566.84 377.28 2249.64 31.94 2014-11-17 13:42:14.000 321 33566.76 377.27 2249.60 31.94 2014-11-17 13:42:15.000 321 33566.82 377.19 2249.66 31.94 2014-11-17 13:42:16.000 321 33566.85 377.20 2249.66 31.94 2014-11-17 13:42:17.000 321 33566.86 377.18 2249.64 31.94 2014-11-17 13:42:18.000 321 33566.82 377.13 2249.69 31.94 2014-11-17 13:42:19.000 321 33566.83 377.08 2249.60 31.94 2014-11-17 13:42:20.000 321 33566.74 377.12 2249.63 31.94 2014-11-17 13:42:21.000 321 33566.74 377.08 2249.58 31.94 2014-11-17 13:42:22.000 321 33566.74 377.08 2249.59 31.94 2014-11-17 13:42:23.000 321 33566.85 377.04 2249.54 31.94 2014-11-17 13:42:24.000 321 33566.74 376.99 2249.62 31.94 2014-11-17 13:42:25.000 321 33566.76 377.04 2249.64 31.94 2014-11-17 13:42:26.000 321 33566.86 377.06 2249.72 31.94 2014-11-17 13:42:27.000 321 33566.83 377.02 2249.66 31.94 2014-11-17 13:42:28.000 321 33566.84 377.03 2249.67 31.94 2014-11-17 13:42:29.000 321 33566.79 376.95 2249.64 31.94 2014-11-17 13:42:30.000 321 33566.74 376.97 2249.72 31.94 2014-11-17 13:42:31.000 321 33566.71 376.97 2249.73 31.94 2014-11-17 13:42:32.000 321 33566.87 376.95 2249.75 31.94 2014-11-17 13:42:33.000 321 33566.66 376.96 2249.68 31.94 2014-11-17 13:42:34.000 321 33566.66 376.93 2249.70 31.94 2014-11-17 13:42:35.000 321 33566.65 376.89 2249.73 31.94 2014-11-17 13:42:36.000 321 33566.68 376.91 2249.75 31.94 2014-11-17 13:42:37.000 321 33566.63 376.88 2249.79 31.94 2014-11-17 13:42:38.000 321 33566.76 376.89 2249.80 31.94 2014-11-17 13:42:39.000 321 33566.58 376.81 2249.78 31.94 2014-11-17 13:42:40.000 321 33566.63 376.79 2249.79 31.94 2014-11-17 13:42:41.000 321 33566.63 376.79 2249.74 31.94 2014-11-17 13:42:42.000 321 33566.64 376.71 2249.74 31.94 2014-11-17 13:42:43.000 321 33566.64 376.67 2249.79 31.94 2014-11-17 13:42:44.000 321 33566.68 376.68 2249.88 31.94 2014-11-17 13:42:45.000 321 33566.65 376.61 2249.91 31.94 2014-11-17 13:42:46.000 321 33566.57 376.58 2249.89 31.94 2014-11-17 13:42:47.000 321 33566.59 376.63 2249.92 31.94 2014-11-17 13:42:48.000 321 33566.67 376.59 2249.84 31.94 2014-11-17 13:42:48.000 321 33566.66 376.62 2249.88 31.94 2014-11-17 13:42:50.000 321 33566.54 376.60 2249.88 31.94 2014-11-17 13:42:51.000 321 33566.60 376.57 2249.88 31.94 2014-11-17 13:42:52.000 321 33566.51 376.57 2249.82 31.94 2014-11-17 13:42:53.000 321 33566.54 376.60 2249.84 31.94 2014-11-17 13:42:54.000 321 33566.58 376.57 2249.85 31.94 2014-11-17 13:42:55.000 321 33566.62 376.55 2249.95 31.94 2014-11-17 13:42:56.000 321 33566.55 376.54 2249.87 31.94 2014-11-17 13:42:57.000 321 33566.57 376.54 2249.96 31.94 2014-11-17 13:42:58.000 321 33566.58 376.54 2249.92 31.94 2014-11-17 13:42:59.000 321 33566.56 376.51 2249.92 31.94 2014-11-17 13:43:00.000 321 33566.52 376.48 2249.92 31.94 2014-11-17 13:43:01.000 321 33566.57 376.51 2249.94 31.94 2014-11-17 13:43:01.000 321 33566.59 376.57 2249.81 31.94 2014-11-17 13:43:03.000 321 33566.58 376.54 2249.91 31.94 2014-11-17 13:43:04.000 321 33566.58 376.56 2249.91 31.94 2014-11-17 13:43:05.000 321 33566.55 376.50 2250.06 31.94 2014-11-17 13:43:06.000 321 33566.55 376.51 2250.03 31.94 2014-11-17 13:43:07.000 321 33566.54 376.54 2249.95 31.94 2014-11-17 13:43:08.000 321 33566.49 376.43 2249.99 31.94 2014-11-17 13:43:09.000 321 33566.46 376.45 2249.98 31.94 2014-11-17 13:43:10.000 321 33566.50 376.43 2249.98 31.94 2014-11-17 13:43:11.000 321 33566.54 376.39 2249.99 31.94 2014-11-17 13:43:12.000 321 33566.49 376.37 2250.06 31.94 2014-11-17 13:43:13.000 321 33566.48 376.35 2250.00 31.94 2014-11-17 13:43:14.000 321 33566.44 376.35 2250.03 31.94 2014-11-17 13:43:15.000 321 33566.42 376.32 2249.94 31.94 2014-11-17 13:43:16.000 321 33566.38 376.27 2249.99 31.94 2014-11-17 13:43:17.000 321 33566.35 376.29 2249.98 31.94 2014-11-17 13:43:18.000 321 33566.38 376.24 2249.99 31.94 2014-11-17 13:43:19.000 321 33566.37 376.22 2250.04 31.94 2014-11-17 13:43:20.000 321 33566.33 376.19 2250.06 31.94 2014-11-17 13:43:21.000 321 33566.38 376.18 2250.05 31.94 2014-11-17 13:43:22.000 321 33566.38 376.18 2250.13 31.94 2014-11-17 13:43:23.000 321 33566.28 376.13 2250.14 31.94 2014-11-17 13:43:24.000 321 33566.29 376.18 2250.07 31.94 2014-11-17 13:43:25.000 321 33566.29 376.06 2250.05 31.94 2014-11-17 13:43:26.000 321 33566.35 376.08 2250.18 31.94 2014-11-17 13:43:27.000 321 33566.32 376.08 2250.03 31.94 2014-11-17 13:43:28.000 321 33566.29 376.03 2250.03 31.94 2014-11-17 13:43:29.000 321 33566.36 376.03 2250.07 31.94 2014-11-17 13:43:30.000 321 33566.35 376.02 2250.03 31.94 2014-11-17 13:43:31.000 321 33566.28 375.97 2250.19 31.94 2014-11-17 13:43:32.000 321 33566.24 375.98 2250.12 31.94 2014-11-17 13:43:33.000 321 33566.25 375.92 2250.16 31.94 2014-11-17 13:43:34.000 321 33566.24 375.90 2250.14 31.94 2014-11-17 13:43:35.000 321 33566.30 375.87 2250.22 31.94 2014-11-17 13:43:36.000 321 33566.20 375.87 2250.20 31.94 2014-11-17 13:43:37.000 321 33566.30 375.84 2250.19 31.94 2014-11-17 13:43:38.000 321 33566.24 375.83 2250.17 31.94 2014-11-17 13:43:39.000 321 33566.21 375.78 2250.20 31.94 2014-11-17 13:43:40.000 321 33566.21 375.76 2250.21 31.94 2014-11-17 13:43:41.000 321 33566.22 375.69 2250.15 31.94 2014-11-17 13:43:42.000 321 33566.25 375.71 2250.24 31.94 2014-11-17 13:43:42.000 321 33566.26 375.69 2250.24 31.94 2014-11-17 13:43:44.000 321 33566.07 375.63 2250.24 31.94 2014-11-17 13:43:45.000 321 33566.11 375.58 2250.26 31.94 2014-11-17 13:43:46.000 321 33566.19 375.61 2250.22 31.94 2014-11-17 13:43:47.000 321 33566.15 375.59 2250.22 31.94 2014-11-17 13:43:48.000 321 33566.06 375.59 2250.22 31.94 2014-11-17 13:43:49.000 321 33566.12 375.57 2250.26 31.94 2014-11-17 13:43:50.000 321 33566.13 375.51 2250.25 31.94 2014-11-17 13:43:51.000 321 33566.05 375.46 2250.22 31.94 2014-11-17 13:43:52.000 321 33566.03 375.44 2250.27 31.94 2014-11-17 13:43:53.000 321 33566.07 375.41 2250.16 31.94 2014-11-17 13:43:54.000 321 33566.18 375.37 2250.27 31.94 2014-11-17 13:43:55.000 321 33566.11 375.30 2250.26 31.94 2014-11-17 13:43:55.000 321 33566.06 375.30 2250.26 31.94 2014-11-17 13:43:57.000 321 33566.08 375.21 2250.35 31.94 2014-11-17 13:43:58.000 321 33565.96 375.23 2250.28 31.94 2014-11-17 13:43:59.000 321 33566.02 375.18 2250.39 31.94 2014-11-17 13:44:00.000 321 33566.02 375.15 2250.30 31.94 2014-11-17 13:44:01.000 321 33565.99 375.14 2250.38 31.94 2014-11-17 13:44:02.000 321 33566.02 375.04 2250.29 31.94 2014-11-17 13:44:03.000 321 33566.04 375.01 2250.36 31.94 2014-11-17 13:44:04.000 321 33566.04 374.95 2250.33 31.94 2014-11-17 13:44:05.000 321 33565.96 374.91 2250.39 31.94 2014-11-17 13:44:06.000 321 33566.03 374.86 2250.41 31.94 2014-11-17 13:44:07.000 321 33566.00 374.81 2250.34 31.94 2014-11-17 13:44:08.000 321 33565.97 374.72 2250.34 31.94 2014-11-17 13:44:09.000 321 33566.03 374.61 2250.34 31.94 2014-11-17 13:44:10.000 321 33566.04 374.58 2250.35 31.94 2014-11-17 13:44:11.000 321 33565.95 374.63 2250.40 31.94 2014-11-17 13:44:12.000 321 33566.02 374.59 2250.42 31.94 2014-11-17 13:44:13.000 321 33566.03 374.51 2250.41 31.94 2014-11-17 13:44:14.000 321 33565.97 374.51 2250.41 31.94 2014-11-17 13:44:15.000 321 33565.96 374.49 2250.37 31.94 2014-11-17 13:44:16.000 321 33565.94 374.50 2250.42 31.94 2014-11-17 13:44:17.000 321 33565.99 374.49 2250.36 31.94 2014-11-17 13:44:18.000 321 33565.97 374.47 2250.38 31.94 2014-11-17 13:44:19.000 321 33565.93 374.49 2250.44 31.94 2014-11-17 13:44:20.000 321 33565.94 374.44 2250.28 31.94 2014-11-17 13:44:21.000 321 33565.90 374.41 2250.38 31.94 2014-11-17 13:44:22.000 321 33565.87 374.36 2250.32 31.94 2014-11-17 13:44:23.000 321 33565.93 374.35 2250.35 31.94 2014-11-17 13:44:24.000 321 33565.81 374.37 2250.38 31.94 2014-11-17 13:44:25.000 321 33565.90 374.34 2250.41 31.94 2014-11-17 13:44:26.000 321 33565.87 374.36 2250.43 31.94 2014-11-17 13:44:27.000 321 33565.98 374.38 2250.37 31.94 2014-11-17 13:44:28.000 321 33565.84 374.32 2250.36 31.94 2014-11-17 13:44:29.000 321 33565.91 374.35 2250.44 31.94 2014-11-17 13:44:30.000 321 33565.90 374.39 2250.51 31.94 2014-11-17 13:44:31.000 321 33565.93 374.40 2250.47 31.94 2014-11-17 13:44:32.000 321 33565.92 374.43 2250.36 31.94 2014-11-17 13:44:33.000 321 33565.81 374.41 2250.41 31.94 2014-11-17 13:44:34.000 321 33565.80 374.38 2250.43 31.94 2014-11-17 13:44:35.000 321 33565.96 374.42 2250.42 31.94 2014-11-17 13:44:36.000 321 33565.89 374.52 2250.38 31.94 2014-11-17 13:44:36.000 321 33565.99 374.51 2250.49 31.94 2014-11-17 13:44:38.000 321 33565.83 374.48 2250.41 31.94 2014-11-17 13:44:39.000 321 33565.84 374.46 2250.44 31.94 2014-11-17 13:44:40.000 321 33565.85 374.49 2250.36 31.94 2014-11-17 13:44:41.000 321 33565.86 374.40 2250.45 31.94 2014-11-17 13:44:42.000 321 33565.86 374.40 2250.38 31.94 2014-11-17 13:44:43.000 321 33565.77 374.41 2250.47 31.94 2014-11-17 13:44:44.000 321 33565.95 374.39 2250.56 31.94 2014-11-17 13:44:45.000 321 33565.83 374.35 2250.49 31.94 2014-11-17 13:44:46.000 321 33565.77 374.35 2250.47 31.94 2014-11-17 13:44:47.000 321 33565.75 374.33 2250.60 31.94 2014-11-17 13:44:48.000 321 33565.84 374.28 2250.50 31.94 2014-11-17 13:44:49.000 321 33565.84 374.29 2250.45 31.94 2014-11-17 13:44:49.000 321 33565.68 374.22 2250.49 31.94 2014-11-17 13:44:51.000 321 33565.74 374.24 2250.48 31.94 2014-11-17 13:44:52.000 321 33565.75 374.25 2250.53 31.94 2014-11-17 13:44:53.000 321 33565.75 374.23 2250.60 31.94 2014-11-17 13:44:54.000 321 33565.77 374.25 2250.54 31.94 2014-11-17 13:44:55.000 321 33565.74 374.25 2250.46 31.94 2014-11-17 13:44:56.000 321 33565.77 374.25 2250.58 31.94 2014-11-17 13:44:57.000 321 33565.83 374.20 2250.61 31.94 2014-11-17 13:44:58.000 321 33565.78 374.17 2250.56 31.94 2014-11-17 13:44:59.000 321 33565.79 374.12 2250.61 31.94 2014-11-17 13:45:00.000 321 33565.80 374.19 2250.54 31.94 2014-11-17 13:45:01.000 321 33565.87 374.12 2250.53 31.94 2014-11-17 13:45:02.000 321 33565.78 374.11 2250.49 31.94 2014-11-17 13:45:03.000 321 33565.90 374.06 2250.56 31.94 2014-11-17 13:45:04.000 321 33565.84 374.04 2250.52 31.94 2014-11-17 13:45:05.000 321 33565.77 374.10 2250.56 31.94 2014-11-17 13:45:06.000 321 33565.84 374.08 2250.49 31.94 2014-11-17 13:45:07.000 321 33565.81 373.99 2250.52 31.94 2014-11-17 13:45:08.000 321 33565.89 374.06 2250.59 31.94 2014-11-17 13:45:09.000 321 33565.77 373.98 2250.60 31.94 2014-11-17 13:45:10.000 321 33565.80 374.00 2250.61 31.94 2014-11-17 13:45:11.000 321 33565.84 373.92 2250.50 31.94 2014-11-17 13:45:12.000 321 33565.78 373.99 2250.59 31.94 2014-11-17 13:45:13.000 321 33565.81 373.98 2250.60 31.94 2014-11-17 13:45:14.000 321 33565.83 373.97 2250.60 31.94 2014-11-17 13:45:15.000 321 33565.82 373.96 2250.53 31.94 2014-11-17 13:45:16.000 321 33565.85 373.94 2250.56 31.94 2014-11-17 13:45:17.000 321 33565.87 373.98 2250.43 31.94 2014-11-17 13:45:18.000 321 33565.84 373.95 2250.56 31.94 2014-11-17 13:45:19.000 321 33565.74 373.94 2250.57 31.94 2014-11-17 13:45:20.000 321 33565.81 373.99 2250.51 31.94 2014-11-17 13:45:21.000 321 33565.84 374.02 2250.61 31.94 2014-11-17 13:45:22.000 321 33565.83 374.03 2250.56 31.94 2014-11-17 13:45:23.000 321 33565.75 374.02 2250.54 31.94 2014-11-17 13:45:24.000 321 33565.74 373.98 2250.56 31.94 2014-11-17 13:45:25.000 321 33565.81 373.98 2250.57 31.94 2014-11-17 13:45:26.000 321 33565.69 373.98 2250.52 31.94 2014-11-17 13:45:27.000 321 33565.73 374.00 2250.66 31.94 2014-11-17 13:45:28.000 321 33565.70 373.99 2250.54 31.94 2014-11-17 13:45:29.000 321 33565.71 373.95 2250.54 31.94 2014-11-17 13:45:30.000 321 33565.78 373.98 2250.54 31.94 2014-11-17 13:45:30.000 321 33565.65 373.98 2250.56 31.94 2014-11-17 13:45:32.000 321 33565.76 374.03 2250.53 31.94 2014-11-17 13:45:33.000 321 33565.72 373.99 2250.57 31.94 2014-11-17 13:45:34.000 321 33565.69 373.96 2250.55 31.94 2014-11-17 13:45:35.000 321 33565.75 374.02 2250.54 31.94 2014-11-17 13:45:36.000 321 33565.74 373.94 2250.66 31.94 2014-11-17 13:45:37.000 321 33565.71 373.98 2250.65 31.94 2014-11-17 13:45:38.000 321 33565.72 373.96 2250.64 31.94 2014-11-17 13:45:39.000 321 33565.73 373.98 2250.75 31.94 2014-11-17 13:45:40.000 321 33565.74 373.98 2250.66 31.94 2014-11-17 13:45:41.000 321 33565.65 374.03 2250.64 31.94 2014-11-17 13:45:42.000 321 33565.65 374.02 2250.56 31.94 2014-11-17 13:45:43.000 321 33565.69 373.97 2250.62 31.94 2014-11-17 13:45:43.000 321 33565.69 374.07 2250.59 31.94 2014-11-17 13:45:45.000 321 33565.71 374.14 2250.60 31.94 2014-11-17 13:45:46.000 321 33565.68 374.18 2250.57 31.94 2014-11-17 13:45:47.000 321 33565.64 374.21 2250.70 31.94 2014-11-17 13:45:48.000 321 33565.64 374.27 2250.64 31.94 2014-11-17 13:45:49.000 321 33565.56 374.23 2250.62 31.94 2014-11-17 13:45:50.000 321 33565.73 374.26 2250.73 31.94 2014-11-17 13:45:51.000 321 33565.53 374.31 2250.68 31.94 2014-11-17 13:45:52.000 321 33565.61 374.30 2250.66 31.94 2014-11-17 13:45:53.000 321 33565.59 374.29 2250.64 31.94 2014-11-17 13:45:54.000 321 33565.68 374.32 2250.60 31.94 2014-11-17 13:45:55.000 321 33565.61 374.28 2250.67 31.94 2014-11-17 13:45:56.000 321 33565.61 374.38 2250.58 31.94 2014-11-17 13:45:57.000 321 33565.60 374.37 2250.64 31.94 2014-11-17 13:45:58.000 321 33565.65 374.35 2250.64 31.94 2014-11-17 13:45:59.000 321 33565.70 374.35 2250.54 31.94 2014-11-17 13:46:00.000 321 33565.67 374.36 2250.59 31.94 2014-11-17 13:46:01.000 321 33565.63 374.39 2250.64 31.94 2014-11-17 13:46:02.000 321 33565.78 374.37 2250.61 31.94 2014-11-17 13:46:03.000 321 33565.55 374.36 2250.58 31.94 2014-11-17 13:46:04.000 321 33565.64 374.35 2250.65 31.94 2014-11-17 13:46:05.000 321 33565.62 374.35 2250.60 31.94 2014-11-17 13:46:06.000 321 33565.74 374.39 2250.60 31.94 2014-11-17 13:46:07.000 321 33565.71 374.40 2250.66 31.94 2014-11-17 13:46:08.000 321 33565.67 374.42 2250.70 31.94 2014-11-17 13:46:09.000 321 33565.65 374.37 2250.74 31.94 2014-11-17 13:46:10.000 321 33565.63 374.36 2250.69 31.94 2014-11-17 13:46:11.000 321 33565.55 374.31 2250.63 31.94 2014-11-17 13:46:12.000 321 33565.64 374.32 2250.63 31.94 2014-11-17 13:46:13.000 321 33565.54 374.33 2250.61 31.94 2014-11-17 13:46:14.000 321 33565.64 374.31 2250.57 31.94 2014-11-17 13:46:15.000 321 33565.68 374.27 2250.61 31.94 2014-11-17 13:46:16.000 321 33565.65 374.25 2250.61 31.94 2014-11-17 13:46:17.000 321 33565.64 374.25 2250.65 31.94 2014-11-17 13:46:18.000 321 33565.65 374.26 2250.61 31.94 2014-11-17 13:46:19.000 321 33565.65 374.23 2250.57 31.94 2014-11-17 13:46:20.000 321 33565.59 374.28 2250.66 31.94 2014-11-17 13:46:21.000 321 33565.60 374.23 2250.57 31.94 2014-11-17 13:46:22.000 321 33565.61 374.22 2250.64 31.94 2014-11-17 13:46:23.000 321 33565.61 374.21 2250.60 31.94 2014-11-17 13:46:24.000 321 33565.60 374.23 2250.64 31.94 2014-11-17 13:46:24.000 321 33565.61 374.26 2250.71 31.94 2014-11-17 13:46:26.000 321 33565.60 374.25 2250.59 31.94 2014-11-17 13:46:27.000 321 33565.47 374.25 2250.59 31.94 2014-11-17 13:46:28.000 321 33565.53 374.27 2250.57 31.94 2014-11-17 13:46:29.000 321 33565.43 374.32 2250.63 31.94 2014-11-17 13:46:30.000 321 33565.51 374.34 2250.63 31.94 2014-11-17 13:46:31.000 321 33565.50 374.32 2250.65 31.94 2014-11-17 13:46:32.000 321 33565.54 374.31 2250.66 31.94 2014-11-17 13:46:33.000 321 33565.39 374.32 2250.57 31.94 2014-11-17 13:46:34.000 321 33565.46 374.35 2250.57 31.94 2014-11-17 13:46:35.000 321 33565.52 374.37 2250.57 31.94 2014-11-17 13:46:36.000 321 33565.45 374.38 2250.60 31.94 2014-11-17 13:46:37.000 321 33565.55 374.38 2250.62 31.94 2014-11-17 13:46:37.000 321 33565.42 374.42 2250.65 31.94 2014-11-17 13:46:39.000 321 33565.58 374.35 2250.73 31.94 2014-11-17 13:46:40.000 321 33565.47 374.39 2250.66 31.94 2014-11-17 13:46:41.000 321 33565.45 374.40 2250.71 31.94 2014-11-17 13:46:42.000 321 33565.49 374.41 2250.70 31.94 2014-11-17 13:46:43.000 321 33565.49 374.41 2250.71 31.94 2014-11-17 13:46:44.000 321 33565.47 374.38 2250.58 31.94 2014-11-17 13:46:45.000 321 33565.33 374.40 2250.70 31.94 2014-11-17 13:46:46.000 321 33565.42 374.41 2250.72 31.94 2014-11-17 13:46:47.000 321 33565.38 374.42 2250.69 31.94 2014-11-17 13:46:48.000 321 33565.42 374.40 2250.74 31.94 2014-11-17 13:46:49.000 321 33565.33 374.41 2250.69 31.94 2014-11-17 13:46:50.000 321 33565.33 374.42 2250.78 31.94 2014-11-17 13:46:51.000 321 33565.29 374.46 2250.64 31.94 2014-11-17 13:46:52.000 321 33565.34 374.45 2250.64 31.94 2014-11-17 13:46:53.000 321 33565.26 374.46 2250.77 31.94 2014-11-17 13:46:54.000 321 33565.27 374.51 2250.82 31.94 2014-11-17 13:46:55.000 321 33565.22 374.49 2250.84 31.94 2014-11-17 13:46:56.000 321 33565.34 374.49 2250.78 31.94 2014-11-17 13:46:57.000 321 33565.37 374.56 2250.70 31.94 2014-11-17 13:46:58.000 321 33565.29 374.53 2250.72 31.94 2014-11-17 13:46:59.000 321 33565.34 374.57 2250.70 31.94 2014-11-17 13:47:00.000 321 33565.37 374.60 2250.70 31.94 2014-11-17 13:47:01.000 321 33565.34 374.58 2250.78 31.94 2014-11-17 13:47:02.000 321 33565.34 374.55 2250.74 31.94 2014-11-17 13:47:03.000 321 33565.39 374.54 2250.70 31.94 2014-11-17 13:47:04.000 321 33565.32 374.52 2250.78 31.94 2014-11-17 13:47:05.000 321 33565.38 374.54 2250.75 31.94 2014-11-17 13:47:06.000 321 33565.44 374.56 2250.70 31.94 2014-11-17 13:47:07.000 321 33565.43 374.52 2250.75 31.94 2014-11-17 13:47:08.000 321 33565.31 374.46 2250.75 31.94 2014-11-17 13:47:09.000 321 33565.44 374.47 2250.70 31.94 2014-11-17 13:47:10.000 321 33565.39 374.48 2250.72 31.94 2014-11-17 13:47:11.000 321 33565.43 374.47 2250.75 31.94 2014-11-17 13:47:12.000 321 33565.40 374.43 2250.70 31.94 2014-11-17 13:47:13.000 321 33565.42 374.43 2250.75 31.94 2014-11-17 13:47:14.000 321 33565.31 374.44 2250.72 31.94 2014-11-17 13:47:15.000 321 33565.61 374.45 2250.72 31.94 2014-11-17 13:47:16.000 321 33565.42 374.42 2250.73 31.94 2014-11-17 13:47:17.000 321 33565.40 374.46 2250.72 31.94 2014-11-17 13:47:18.000 321 33565.50 374.50 2250.69 31.94 2014-11-17 13:47:18.000 321 33565.39 374.48 2250.74 31.94 2014-11-17 13:47:20.000 321 33565.50 374.48 2250.75 31.94 2014-11-17 13:47:21.000 321 33565.54 374.46 2250.68 31.94 2014-11-17 13:47:22.000 321 33565.50 374.45 2250.72 31.94 2014-11-17 13:47:23.000 321 33565.64 374.44 2250.64 31.94 2014-11-17 13:47:24.000 321 33565.53 374.40 2250.60 31.94 2014-11-17 13:47:25.000 321 33565.59 374.39 2250.64 31.94 2014-11-17 13:47:26.000 321 33565.72 374.39 2250.68 31.94 2014-11-17 13:47:27.000 321 33565.61 374.36 2250.58 31.94 2014-11-17 13:47:28.000 321 33565.55 374.37 2250.63 31.94 2014-11-17 13:47:29.000 321 33565.61 374.34 2250.62 31.94 2014-11-17 13:47:30.000 321 33565.68 374.36 2250.65 31.94 2014-11-17 13:47:31.000 321 33565.57 374.35 2250.61 31.94 2014-11-17 13:47:31.000 321 33565.72 374.33 2250.64 31.94 2014-11-17 13:47:33.000 321 33565.61 374.31 2250.62 31.94 2014-11-17 13:47:34.000 321 33565.61 374.32 2250.61 31.94 2014-11-17 13:47:35.000 321 33565.62 374.32 2250.60 31.94 2014-11-17 13:47:36.000 321 33565.67 374.31 2250.65 31.94 2014-11-17 13:47:37.000 321 33565.59 374.31 2250.59 31.94 2014-11-17 13:47:38.000 321 33565.72 374.29 2250.56 31.94 2014-11-17 13:47:39.000 321 33565.63 374.31 2250.51 31.94 2014-11-17 13:47:40.000 321 33565.56 374.29 2250.55 31.94 2014-11-17 13:47:41.000 321 33565.58 374.27 2250.51 31.94 2014-11-17 13:47:42.000 321 33565.50 374.28 2250.57 31.94 2014-11-17 13:47:43.000 321 33565.48 374.30 2250.61 31.94 2014-11-17 13:47:44.000 321 33565.47 374.28 2250.62 31.94 2014-11-17 13:47:45.000 321 33565.46 374.24 2250.56 31.94 2014-11-17 13:47:46.000 321 33565.35 374.24 2250.58 31.94 2014-11-17 13:47:47.000 321 33565.30 374.20 2250.66 31.94 2014-11-17 13:47:48.000 321 33565.26 374.31 2250.60 31.94 2014-11-17 13:47:49.000 321 33565.21 374.22 2250.65 31.94 2014-11-17 13:47:50.000 321 33565.17 374.23 2250.65 31.94 2014-11-17 13:47:51.000 321 33565.10 374.23 2250.63 31.94 2014-11-17 13:47:52.000 321 33565.15 374.23 2250.63 31.94 2014-11-17 13:47:53.000 321 33565.06 374.31 2250.59 31.94 2014-11-17 13:47:54.000 321 33565.10 374.26 2250.61 31.94 2014-11-17 13:47:55.000 321 33565.01 374.29 2250.76 31.94 2014-11-17 13:47:56.000 321 33564.91 374.29 2250.66 31.94 2014-11-17 13:47:57.000 321 33564.93 374.29 2250.64 31.94 2014-11-17 13:47:58.000 321 33564.84 374.30 2250.60 31.94 2014-11-17 13:47:59.000 321 33564.81 374.38 2250.71 31.94 2014-11-17 13:48:00.000 321 33564.81 374.36 2250.76 31.94 2014-11-17 13:48:01.000 321 33564.84 374.37 2250.75 31.94 2014-11-17 13:48:02.000 321 33564.78 374.40 2250.81 31.94 2014-11-17 13:48:03.000 321 33564.63 374.40 2250.75 31.94 2014-11-17 13:48:04.000 321 33564.63 374.35 2250.80 31.94 2014-11-17 13:48:05.000 321 33564.73 374.41 2250.92 31.94 2014-11-17 13:48:06.000 321 33564.60 374.41 2250.93 31.94 2014-11-17 13:48:07.000 321 33564.60 374.41 2250.89 31.94 2014-11-17 13:48:08.000 321 33564.65 374.45 2250.93 31.94 2014-11-17 13:48:09.000 321 33564.54 374.44 2250.91 31.94 2014-11-17 13:48:10.000 321 33564.51 374.44 2250.88 31.94 2014-11-17 13:48:11.000 321 33564.48 374.47 2251.04 31.94 2014-11-17 13:48:12.000 321 33564.46 374.46 2251.05 31.94 2014-11-17 13:48:12.000 321 33564.46 374.48 2250.95 31.94 2014-11-17 13:48:14.000 321 33564.29 374.46 2251.06 31.94 2014-11-17 13:48:15.000 321 33564.42 374.45 2251.09 31.94 2014-11-17 13:48:16.000 321 33564.36 374.41 2251.09 31.94 2014-11-17 13:48:17.000 321 33564.40 374.39 2251.09 31.94 2014-11-17 13:48:18.000 321 33564.39 374.39 2251.08 31.94 2014-11-17 13:48:19.000 321 33564.39 374.40 2251.07 31.94 2014-11-17 13:48:20.000 321 33564.44 374.44 2251.13 31.94 2014-11-17 13:48:21.000 321 33564.34 374.40 2251.15 31.94 2014-11-17 13:48:22.000 321 33564.32 374.35 2251.10 31.94 2014-11-17 13:48:23.000 321 33564.34 374.42 2251.13 31.94 2014-11-17 13:48:24.000 321 33564.38 374.41 2251.13 31.94 2014-11-17 13:48:25.000 321 33564.32 374.45 2251.03 31.94 2014-11-17 13:48:25.000 321 33564.23 374.45 2251.09 31.94 2014-11-17 13:48:27.000 321 33564.34 374.45 2251.19 31.94 2014-11-17 13:48:28.000 321 33564.30 374.42 2251.18 31.94 2014-11-17 13:48:29.000 321 33564.28 374.39 2251.25 31.94 2014-11-17 13:48:30.000 321 33564.25 374.36 2251.14 31.94 2014-11-17 13:48:31.000 321 33564.31 374.42 2251.15 31.94 2014-11-17 13:48:32.000 321 33564.24 374.40 2251.12 31.94 2014-11-17 13:48:33.000 321 33564.22 374.43 2251.21 31.94 2014-11-17 13:48:34.000 321 33564.29 374.47 2251.16 31.94 2014-11-17 13:48:35.000 321 33564.32 374.40 2251.19 31.94 2014-11-17 13:48:36.000 321 33564.22 374.42 2251.24 31.94 2014-11-17 13:48:37.000 321 33564.27 374.43 2251.16 31.94 2014-11-17 13:48:38.000 321 33564.11 374.48 2251.24 31.94 2014-11-17 13:48:39.000 321 33564.21 374.45 2251.18 31.94 2014-11-17 13:48:40.000 321 33564.18 374.45 2251.20 31.94 2014-11-17 13:48:41.000 321 33564.14 374.45 2251.28 31.94 2014-11-17 13:48:42.000 321 33564.10 374.43 2251.21 31.94 2014-11-17 13:48:43.000 321 33564.08 374.41 2251.20 31.94 2014-11-17 13:48:44.000 321 33563.98 374.41 2251.22 31.94 2014-11-17 13:48:45.000 321 33564.07 374.44 2251.20 31.94 2014-11-17 13:48:46.000 321 33564.06 374.40 2251.28 31.94 2014-11-17 13:48:47.000 321 33564.05 374.36 2251.19 31.94 2014-11-17 13:48:48.000 321 33564.00 374.38 2251.19 31.94 2014-11-17 13:48:49.000 321 33563.82 374.43 2251.28 31.94 2014-11-17 13:48:50.000 321 33563.95 374.37 2251.15 31.94 2014-11-17 13:48:51.000 321 33563.83 374.38 2251.20 31.94 2014-11-17 13:48:52.000 321 33563.92 374.35 2251.22 31.94 2014-11-17 13:48:53.000 321 33563.85 374.37 2251.20 31.94 2014-11-17 13:48:54.000 321 33563.81 374.32 2251.19 31.94 2014-11-17 13:48:55.000 321 33563.72 374.32 2251.25 31.94 2014-11-17 13:48:56.000 321 33563.81 374.35 2251.26 31.94 2014-11-17 13:48:57.000 321 33563.72 374.30 2251.20 31.94 2014-11-17 13:48:58.000 321 33563.71 374.31 2251.27 31.94 2014-11-17 13:48:59.000 321 33563.76 374.33 2251.28 31.94 2014-11-17 13:49:00.000 321 33563.66 374.31 2251.32 31.94 2014-11-17 13:49:01.000 321 33563.63 374.29 2251.34 31.94 2014-11-17 13:49:02.000 321 33563.63 374.24 2251.29 31.94 2014-11-17 13:49:03.000 321 33563.59 374.26 2251.36 31.94 2014-11-17 13:49:04.000 321 33563.54 374.24 2251.32 31.94 2014-11-17 13:49:05.000 321 33563.61 374.27 2251.31 31.94 2014-11-17 13:49:06.000 321 33563.58 374.20 2251.28 31.94 2014-11-17 13:49:06.000 321 33563.54 374.19 2251.40 31.94 2014-11-17 13:49:08.000 321 33563.66 374.17 2251.34 31.94 2014-11-17 13:49:09.000 321 33563.63 374.10 2251.46 31.94 2014-11-17 13:49:10.000 321 33563.49 374.09 2251.43 31.94 2014-11-17 13:49:11.000 321 33563.67 374.07 2251.38 31.94 2014-11-17 13:49:12.000 321 33563.69 374.05 2251.35 31.94 2014-11-17 13:49:13.000 321 33563.71 373.99 2251.49 31.94 2014-11-17 13:49:14.000 321 33563.77 374.00 2251.51 31.94 2014-11-17 13:49:15.000 321 33563.88 373.99 2251.47 31.94 2014-11-17 13:49:16.000 321 33563.82 374.01 2251.43 31.94 2014-11-17 13:49:17.000 321 33563.98 373.94 2251.44 31.94 2014-11-17 13:49:18.000 321 33564.07 373.97 2251.42 31.94 2014-11-17 13:49:19.000 321 33563.97 373.95 2251.42 31.94 2014-11-17 13:49:19.000 321 33564.08 373.90 2251.32 31.94 2014-11-17 13:49:21.000 321 33564.28 373.99 2251.37 31.94 2014-11-17 13:49:22.000 321 33564.26 373.90 2251.37 31.94 2014-11-17 13:49:23.000 321 33564.39 373.89 2251.25 31.94 2014-11-17 13:49:24.000 321 33564.33 373.84 2251.34 31.94 2014-11-17 13:49:25.000 321 33564.24 373.83 2251.32 31.94 2014-11-17 13:49:26.000 321 33564.44 373.77 2251.33 31.94 2014-11-17 13:49:27.000 321 33564.35 373.78 2251.30 31.94 2014-11-17 13:49:28.000 321 33564.47 373.75 2251.27 31.94 2014-11-17 13:49:29.000 321 33564.44 373.76 2251.25 31.94 2014-11-17 13:49:30.000 321 33564.48 373.67 2251.20 31.94 2014-11-17 13:49:31.000 321 33564.42 373.70 2251.27 31.94 2014-11-17 13:49:32.000 321 33564.59 373.61 2251.24 31.94 2014-11-17 13:49:33.000 321 33564.59 373.63 2251.20 31.94 2014-11-17 13:49:34.000 321 33564.50 373.61 2251.12 31.94 2014-11-17 13:49:35.000 321 33564.48 373.62 2251.21 31.94 2014-11-17 13:49:36.000 321 33564.41 373.62 2251.18 31.94 2014-11-17 13:49:37.000 321 33564.50 373.59 2251.16 31.94 2014-11-17 13:49:38.000 321 33564.47 373.58 2251.25 31.94 2014-11-17 13:49:39.000 321 33564.44 373.57 2251.17 31.94 2014-11-17 13:49:40.000 321 33564.41 373.53 2251.15 31.94 2014-11-17 13:49:41.000 321 33564.43 373.56 2251.26 31.94 2014-11-17 13:49:42.000 321 33564.32 373.60 2251.20 31.94 2014-11-17 13:49:43.000 321 33564.29 373.58 2251.22 31.94 2014-11-17 13:49:44.000 321 33564.30 373.68 2251.20 31.94 2014-11-17 13:49:45.000 321 33564.19 373.73 2251.15 31.94 2014-11-17 13:49:46.000 321 33564.21 373.71 2251.17 31.94 2014-11-17 13:49:47.000 321 33564.19 373.76 2251.31 31.94 2014-11-17 13:49:48.000 321 33564.14 373.81 2251.21 31.94 2014-11-17 13:49:49.000 321 33564.10 373.78 2251.31 31.94 2014-11-17 13:49:50.000 321 33564.02 373.83 2251.21 31.94 2014-11-17 13:49:51.000 321 33563.93 373.81 2251.25 31.94 2014-11-17 13:49:52.000 321 33563.94 373.81 2251.20 31.94 2014-11-17 13:49:53.000 321 33563.92 373.81 2251.25 31.94 2014-11-17 13:49:54.000 321 33563.77 373.77 2251.26 31.94 2014-11-17 13:49:55.000 321 33563.69 373.83 2251.30 31.94 2014-11-17 13:49:56.000 321 33563.75 373.76 2251.34 31.94 2014-11-17 13:49:57.000 321 33563.63 373.81 2251.33 31.94 2014-11-17 13:49:58.000 321 33563.57 373.83 2251.32 31.94 2014-11-17 13:49:59.000 321 33563.61 373.75 2251.35 31.94 2014-11-17 13:50:00.000 321 33563.56 373.70 2251.27 31.94 2014-11-17 13:50:00.000 321 33563.45 373.73 2251.42 31.94 2014-11-17 13:50:02.000 321 33563.48 373.72 2251.34 31.94 2014-11-17 13:50:03.000 321 33563.39 373.69 2251.40 31.94 2014-11-17 13:50:04.000 321 33563.41 373.67 2251.35 31.94 2014-11-17 13:50:05.000 321 33563.33 373.72 2251.41 31.94 2014-11-17 13:50:06.000 321 33563.28 373.69 2251.48 31.94 2014-11-17 13:50:07.000 321 33563.23 373.69 2251.50 31.94 2014-11-17 13:50:08.000 321 33563.15 373.69 2251.46 31.94 2014-11-17 13:50:09.000 321 33563.20 373.72 2251.55 31.94 2014-11-17 13:50:10.000 321 33563.17 373.70 2251.59 31.94 2014-11-17 13:50:11.000 321 33563.08 373.80 2251.61 31.94 2014-11-17 13:50:12.000 321 33563.04 373.75 2251.55 31.94 2014-11-17 13:50:13.000 321 33563.01 373.84 2251.55 31.94 2014-11-17 13:50:13.000 321 33562.88 373.79 2251.63 31.94 2014-11-17 13:50:15.000 321 33562.79 373.73 2251.65 31.94 2014-11-17 13:50:16.000 321 33562.79 373.73 2251.59 31.94 2014-11-17 13:50:17.000 321 33562.77 373.72 2251.68 31.94 2014-11-17 13:50:18.000 321 33562.82 373.72 2251.68 31.94 2014-11-17 13:50:19.000 321 33562.75 373.70 2251.63 31.94 2014-11-17 13:50:20.000 321 33562.65 373.70 2251.71 31.94 2014-11-17 13:50:21.000 321 33562.73 373.62 2251.74 31.94 2014-11-17 13:50:22.000 321 33562.66 373.62 2251.72 31.94 2014-11-17 13:50:23.000 321 33562.74 373.55 2251.80 31.94 2014-11-17 13:50:24.000 321 33562.65 373.55 2251.74 31.94 2014-11-17 13:50:25.000 321 33562.67 373.52 2251.87 31.94 2014-11-17 13:50:26.000 321 33562.73 373.50 2251.84 31.94 2014-11-17 13:50:27.000 321 33562.76 373.50 2251.93 31.94 2014-11-17 13:50:28.000 321 33562.73 373.47 2251.84 31.94 2014-11-17 13:50:29.000 321 33562.78 373.47 2251.87 31.94 2014-11-17 13:50:30.000 321 33562.79 373.48 2251.83 31.94 2014-11-17 13:50:31.000 321 33562.82 373.50 2251.89 31.94 2014-11-17 13:50:32.000 321 33562.92 373.46 2251.85 31.94 2014-11-17 13:50:33.000 321 33562.90 373.50 2251.91 31.94 2014-11-17 13:50:34.000 321 33562.90 373.50 2251.87 31.94 2014-11-17 13:50:35.000 321 33562.96 373.49 2251.89 31.94 2014-11-17 13:50:36.000 321 33563.03 373.52 2251.91 31.94 2014-11-17 13:50:37.000 321 33563.00 373.50 2251.90 31.94 2014-11-17 13:50:38.000 321 33563.05 373.52 2251.92 31.94 2014-11-17 13:50:39.000 321 33563.04 373.46 2251.90 31.94 2014-11-17 13:50:40.000 321 33563.07 373.48 2251.95 31.94 2014-11-17 13:50:41.000 321 33563.07 373.53 2251.90 31.94 2014-11-17 13:50:42.000 321 33563.13 373.57 2251.82 31.94 2014-11-17 13:50:43.000 321 33563.09 373.58 2251.80 31.94 2014-11-17 13:50:44.000 321 33563.20 373.55 2251.88 31.94 2014-11-17 13:50:45.000 321 33563.16 373.55 2251.89 31.94 2014-11-17 13:50:46.000 321 33563.09 373.55 2251.87 31.94 2014-11-17 13:50:47.000 321 33563.07 373.60 2251.82 31.94 2014-11-17 13:50:48.000 321 33563.17 373.65 2251.88 31.94 2014-11-17 13:50:49.000 321 33563.08 373.62 2251.80 31.94 2014-11-17 13:50:50.000 321 33563.11 373.67 2251.84 31.94 2014-11-17 13:50:51.000 321 33563.20 373.67 2251.83 31.94 2014-11-17 13:50:52.000 321 33563.11 373.66 2251.79 31.94 2014-11-17 13:50:53.000 321 33563.23 373.66 2251.91 31.94 2014-11-17 13:50:54.000 321 33563.24 373.63 2251.75 31.94 2014-11-17 13:50:54.000 321 33563.17 373.68 2251.84 31.94 2014-11-17 13:50:56.000 321 33563.25 373.62 2251.77 31.94 2014-11-17 13:50:57.000 321 33563.24 373.64 2251.78 31.94 2014-11-17 13:50:58.000 321 33563.27 373.58 2251.76 31.94 2014-11-17 13:50:59.000 321 33563.26 373.67 2251.72 31.94 2014-11-17 13:51:00.000 321 33563.29 373.74 2251.75 31.94 2014-11-17 13:51:01.000 321 33563.20 373.72 2251.81 31.94 2014-11-17 13:51:02.000 321 33563.35 373.73 2251.76 31.94 2014-11-17 13:51:03.000 321 33563.35 373.69 2251.81 31.94 2014-11-17 13:51:04.000 321 33563.24 373.70 2251.78 31.94 2014-11-17 13:51:05.000 321 33563.39 373.68 2251.80 31.94 2014-11-17 13:51:06.000 321 33563.28 373.65 2251.77 31.94 2014-11-17 13:51:07.000 321 33563.23 373.66 2251.74 31.94 2014-11-17 13:51:07.000 321 33563.27 373.64 2251.74 31.94 2014-11-17 13:51:09.000 321 33563.26 373.66 2251.77 31.94 2014-11-17 13:51:10.000 321 33563.35 373.69 2251.78 31.94 2014-11-17 13:51:11.000 321 33563.28 373.64 2251.76 31.94 2014-11-17 13:51:12.000 321 33563.35 373.62 2251.71 31.94 2014-11-17 13:51:13.000 321 33563.28 373.69 2251.71 31.94 2014-11-17 13:51:14.000 321 33563.30 373.69 2251.69 31.94 2014-11-17 13:51:15.000 321 33563.45 373.69 2251.68 31.94 2014-11-17 13:51:16.000 321 33563.38 373.68 2251.76 31.94 2014-11-17 13:51:17.000 321 33563.39 373.68 2251.67 31.94 2014-11-17 13:51:18.000 321 33563.39 373.70 2251.74 31.94 2014-11-17 13:51:19.000 321 33563.42 373.64 2251.70 31.94 2014-11-17 13:51:20.000 321 33563.57 373.69 2251.69 31.94 2014-11-17 13:51:21.000 321 33563.55 373.63 2251.66 31.94 2014-11-17 13:51:22.000 321 33563.63 373.62 2251.68 31.94 2014-11-17 13:51:23.000 321 33563.67 373.62 2251.71 31.94 2014-11-17 13:51:24.000 321 33563.73 373.63 2251.66 31.94 2014-11-17 13:51:25.000 321 33563.80 373.54 2251.73 31.94 2014-11-17 13:51:26.000 321 33563.76 373.50 2251.65 31.94 2014-11-17 13:51:27.000 321 33563.89 373.48 2251.58 31.94 2014-11-17 13:51:28.000 321 33563.88 373.44 2251.63 31.94 2014-11-17 13:51:29.000 321 33563.83 373.41 2251.61 31.94 2014-11-17 13:51:30.000 321 33563.88 373.44 2251.62 31.94 2014-11-17 13:51:31.000 321 33563.99 373.40 2251.57 31.94 2014-11-17 13:51:32.000 321 33563.95 373.41 2251.57 31.94 2014-11-17 13:51:33.000 321 33563.98 373.41 2251.52 31.94 2014-11-17 13:51:34.000 321 33563.96 373.35 2251.58 31.94 2014-11-17 13:51:35.000 321 33563.99 373.34 2251.55 31.94 2014-11-17 13:51:36.000 321 33564.07 373.29 2251.37 31.94 2014-11-17 13:51:37.000 321 33564.03 373.27 2251.62 31.94 2014-11-17 13:51:38.000 321 33563.95 373.32 2251.50 31.94 2014-11-17 13:51:39.000 321 33563.95 373.29 2251.54 31.94 2014-11-17 13:51:40.000 321 33564.01 373.38 2251.49 31.94 2014-11-17 13:51:41.000 321 33564.07 373.38 2251.41 31.94 2014-11-17 13:51:42.000 321 33564.08 373.40 2251.47 31.94 2014-11-17 13:51:43.000 321 33564.03 373.45 2251.48 31.94 2014-11-17 13:51:44.000 321 33564.07 373.42 2251.46 31.94 2014-11-17 13:51:45.000 321 33564.09 373.47 2251.41 31.94 2014-11-17 13:51:46.000 321 33563.97 373.48 2251.35 31.94 2014-11-17 13:51:47.000 321 33564.05 373.48 2251.35 31.94 2014-11-17 13:51:48.000 321 33564.02 373.50 2251.36 31.94 2014-11-17 13:51:48.000 321 33564.08 373.50 2251.42 31.94 2014-11-17 13:51:50.000 321 33564.00 373.48 2251.40 31.94 2014-11-17 13:51:51.000 321 33564.01 373.55 2251.35 31.94 2014-11-17 13:51:52.000 321 33564.08 373.57 2251.41 31.94 2014-11-17 13:51:53.000 321 33564.10 373.57 2251.45 31.94 2014-11-17 13:51:54.000 321 33564.13 373.54 2251.38 31.94 2014-11-17 13:51:55.000 321 33564.05 373.59 2251.41 31.94 2014-11-17 13:51:56.000 321 33564.01 373.55 2251.37 31.94 2014-11-17 13:51:57.000 321 33564.09 373.59 2251.40 31.94 2014-11-17 13:51:58.000 321 33564.18 373.58 2251.38 31.94 2014-11-17 13:51:59.000 321 33564.14 373.57 2251.37 31.94 2014-11-17 13:52:00.000 321 33564.20 373.62 2251.40 31.94 2014-11-17 13:52:01.000 321 33564.13 373.60 2251.32 31.94 2014-11-17 13:52:01.000 321 33564.16 373.64 2251.38 31.94 2014-11-17 13:52:03.000 321 33564.28 373.60 2251.43 31.94 2014-11-17 13:52:04.000 321 33564.26 373.66 2251.40 31.94 2014-11-17 13:52:05.000 321 33564.22 373.66 2251.47 31.94 2014-11-17 13:52:06.000 321 33564.25 373.72 2251.33 31.94 2014-11-17 13:52:07.000 321 33564.25 373.75 2251.43 31.94 2014-11-17 13:52:08.000 321 33564.21 373.75 2251.40 31.94 2014-11-17 13:52:09.000 321 33564.28 373.74 2251.31 31.94 2014-11-17 13:52:10.000 321 33564.14 373.79 2251.39 31.94 2014-11-17 13:52:11.000 321 33564.17 373.81 2251.35 31.94 2014-11-17 13:52:12.000 321 33564.24 373.78 2251.30 31.94 2014-11-17 13:52:13.000 321 33564.23 373.79 2251.35 31.94 2014-11-17 13:52:14.000 321 33564.17 373.80 2251.36 31.94 2014-11-17 13:52:15.000 321 33564.29 373.82 2251.44 31.94 2014-11-17 13:52:16.000 321 33564.29 373.83 2251.38 31.94 2014-11-17 13:52:17.000 321 33564.31 373.83 2251.34 31.94 2014-11-17 13:52:18.000 321 33564.27 373.90 2251.34 31.94 2014-11-17 13:52:19.000 321 33564.26 373.95 2251.41 31.94 2014-11-17 13:52:20.000 321 33564.35 373.96 2251.40 31.94 2014-11-17 13:52:21.000 321 33564.27 373.99 2251.34 31.94 2014-11-17 13:52:22.000 321 33564.24 374.09 2251.36 31.94 2014-11-17 13:52:23.000 321 33564.29 374.12 2251.32 31.94 2014-11-17 13:52:24.000 321 33564.31 374.09 2251.34 31.94 2014-11-17 13:52:25.000 321 33564.33 374.12 2251.32 31.94 2014-11-17 13:52:26.000 321 33564.34 374.14 2251.35 31.94 2014-11-17 13:52:27.000 321 33564.32 374.13 2251.23 31.94 2014-11-17 13:52:28.000 321 33564.32 374.11 2251.30 31.94 2014-11-17 13:52:29.000 321 33564.28 374.11 2251.26 31.94 2014-11-17 13:52:30.000 321 33564.33 374.17 2251.36 31.94 2014-11-17 13:52:31.000 321 33564.34 374.19 2251.37 31.94 2014-11-17 13:52:32.000 321 33564.29 374.12 2251.31 31.94 2014-11-17 13:52:33.000 321 33564.25 374.07 2251.34 31.94 2014-11-17 13:52:34.000 321 33564.38 374.15 2251.31 31.94 2014-11-17 13:52:35.000 321 33564.39 374.14 2251.39 31.94 2014-11-17 13:52:36.000 321 33564.37 374.09 2251.32 31.94 2014-11-17 13:52:37.000 321 33564.34 374.12 2251.40 31.94 2014-11-17 13:52:38.000 321 33564.37 374.09 2251.38 31.94 2014-11-17 13:52:39.000 321 33564.43 374.06 2251.30 31.94 2014-11-17 13:52:40.000 321 33564.54 374.07 2251.24 31.94 2014-11-17 13:52:41.000 321 33564.43 374.08 2251.25 31.94 2014-11-17 13:52:42.000 321 33564.49 374.08 2251.28 31.94 2014-11-17 13:52:42.000 321 33564.57 374.08 2251.26 31.94 2014-11-17 13:52:44.000 321 33564.47 374.08 2251.25 31.94 2014-11-17 13:52:45.000 321 33564.54 374.08 2251.28 31.94 2014-11-17 13:52:46.000 321 33564.44 374.04 2251.35 31.94 2014-11-17 13:52:47.000 321 33564.60 374.04 2251.34 31.94 2014-11-17 13:52:48.000 321 33564.50 374.00 2251.23 31.94 2014-11-17 13:52:49.000 321 33564.61 374.04 2251.22 31.94 2014-11-17 13:52:50.000 321 33564.53 374.04 2251.28 31.94 2014-11-17 13:52:51.000 321 33564.72 374.09 2251.25 31.94 2014-11-17 13:52:52.000 321 33564.69 374.09 2251.26 31.94 2014-11-17 13:52:53.000 321 33564.68 374.09 2251.22 31.94 2014-11-17 13:52:54.000 321 33564.75 374.06 2251.17 31.94 2014-11-17 13:52:55.000 321 33564.75 374.16 2251.09 31.94 2014-11-17 13:52:55.000 321 33564.76 374.16 2251.22 31.94 2014-11-17 13:52:57.000 321 33564.71 374.18 2251.18 31.94 2014-11-17 13:52:58.000 321 33564.83 374.19 2251.10 31.94 2014-11-17 13:52:59.000 321 33564.75 374.18 2251.18 31.94 2014-11-17 13:53:00.000 321 33564.76 374.20 2251.10 31.94 2014-11-17 13:53:01.000 321 33564.82 374.19 2251.17 31.94 2014-11-17 13:53:02.000 321 33564.82 374.26 2251.12 31.94 2014-11-17 13:53:03.000 321 33564.83 374.22 2251.01 31.94 2014-11-17 13:53:04.000 321 33564.83 374.23 2251.10 31.94 2014-11-17 13:53:05.000 321 33564.85 374.20 2251.06 31.94 2014-11-17 13:53:06.000 321 33564.93 374.21 2251.10 31.94 2014-11-17 13:53:07.000 321 33564.91 374.21 2251.07 31.94 2014-11-17 13:53:08.000 321 33564.87 374.23 2251.08 31.94 2014-11-17 13:53:09.000 321 33564.90 374.25 2251.07 31.94 2014-11-17 13:53:10.000 321 33564.85 374.27 2251.14 31.94 2014-11-17 13:53:11.000 321 33564.91 374.32 2251.08 31.94 2014-11-17 13:53:12.000 321 33564.99 374.31 2251.12 31.94 2014-11-17 13:53:13.000 321 33564.97 374.32 2251.07 31.94 2014-11-17 13:53:14.000 321 33564.99 374.33 2251.06 31.94 2014-11-17 13:53:15.000 321 33564.99 374.33 2251.07 31.94 2014-11-17 13:53:16.000 321 33564.99 374.33 2251.07 31.94 2014-11-17 13:53:17.000 321 33565.06 374.34 2251.10 31.94 2014-11-17 13:53:18.000 321 33565.03 374.35 2250.95 31.94 2014-11-17 13:53:19.000 321 33565.10 374.35 2250.95 31.94 2014-11-17 13:53:20.000 321 33565.06 374.35 2251.10 31.94 2014-11-17 13:53:21.000 321 33565.14 374.33 2251.07 31.94 2014-11-17 13:53:22.000 321 33565.03 374.29 2251.08 31.94 2014-11-17 13:53:23.000 321 33565.05 374.27 2251.00 31.94 2014-11-17 13:53:24.000 321 33565.14 374.25 2251.07 31.94 2014-11-17 13:53:25.000 321 33565.18 374.27 2251.03 31.94 2014-11-17 13:53:26.000 321 33565.21 374.27 2251.04 31.94 2014-11-17 13:53:27.000 321 33565.28 374.26 2251.06 31.94 2014-11-17 13:53:28.000 321 33565.17 374.26 2251.00 31.94 2014-11-17 13:53:29.000 321 33565.20 374.26 2251.03 31.94 2014-11-17 13:53:30.000 321 33565.29 374.28 2250.97 31.94 2014-11-17 13:53:31.000 321 33565.24 374.28 2251.01 31.94 2014-11-17 13:53:32.000 321 33565.25 374.26 2251.03 31.94 2014-11-17 13:53:33.000 321 33565.27 374.27 2250.91 31.94 2014-11-17 13:53:34.000 321 33565.40 374.25 2250.94 31.94 2014-11-17 13:53:35.000 321 33565.30 374.24 2250.94 31.94 2014-11-17 13:53:36.000 321 33565.33 374.25 2250.97 31.94 2014-11-17 13:53:36.000 321 33565.32 374.23 2250.89 31.94 2014-11-17 13:53:38.000 321 33565.38 374.22 2251.00 31.94 2014-11-17 13:53:39.000 321 33565.36 374.24 2250.99 31.94 2014-11-17 13:53:40.000 321 33565.36 374.20 2251.00 31.94 2014-11-17 13:53:41.000 321 33565.39 374.22 2250.94 31.94 2014-11-17 13:53:42.000 321 33565.42 374.16 2250.98 31.94 2014-11-17 13:53:43.000 321 33565.49 374.18 2250.91 31.94 2014-11-17 13:53:44.000 321 33565.44 374.15 2250.80 31.94 2014-11-17 13:53:45.000 321 33565.45 374.22 2250.94 31.94 2014-11-17 13:53:46.000 321 33565.47 374.20 2250.88 31.94 2014-11-17 13:53:47.000 321 33565.47 374.22 2250.91 31.94 2014-11-17 13:53:48.000 321 33565.53 374.29 2250.92 31.94 2014-11-17 13:53:49.000 321 33565.50 374.42 2250.84 31.94 2014-11-17 13:53:49.000 321 33565.60 374.50 2250.85 31.94 2014-11-17 13:53:51.000 321 33565.49 374.53 2250.89 31.94 2014-11-17 13:53:52.000 321 33565.63 374.56 2250.82 31.94 2014-11-17 13:53:53.000 321 33565.59 374.60 2250.79 31.94 2014-11-17 13:53:54.000 321 33565.66 374.56 2250.82 31.94 2014-11-17 13:53:55.000 321 33565.69 374.52 2250.83 31.94 2014-11-17 13:53:56.000 321 33565.77 374.51 2250.84 31.94 2014-11-17 13:53:57.000 321 33565.66 374.53 2250.79 31.94 2014-11-17 13:53:58.000 321 33565.71 374.55 2250.87 31.94 2014-11-17 13:53:59.000 321 33565.72 374.54 2250.80 31.94 2014-11-17 13:54:00.000 321 33565.74 374.52 2250.76 31.93 2014-11-17 13:54:01.000 321 33565.76 374.48 2250.88 31.93 2014-11-17 13:54:02.000 321 33565.74 374.43 2250.82 31.94 2014-11-17 13:54:03.000 321 33565.81 374.46 2250.79 31.94 2014-11-17 13:54:04.000 321 33565.69 374.43 2250.80 31.94 2014-11-17 13:54:05.000 321 33565.75 374.41 2250.80 31.94 2014-11-17 13:54:06.000 321 33565.75 374.43 2250.80 31.93 2014-11-17 13:54:07.000 321 33565.81 374.47 2250.82 31.93 2014-11-17 13:54:08.000 321 33565.82 374.43 2250.79 31.93 2014-11-17 13:54:09.000 321 33565.80 374.43 2250.77 31.93 2014-11-17 13:54:10.000 321 33565.96 374.44 2250.78 31.94 2014-11-17 13:54:11.000 321 33565.91 374.42 2250.81 31.93 2014-11-17 13:54:12.000 321 33565.87 374.42 2250.73 31.94 2014-11-17 13:54:13.000 321 33565.89 374.37 2250.84 31.94 2014-11-17 13:54:14.000 321 33565.89 374.35 2250.86 31.93 2014-11-17 13:54:15.000 321 33565.90 374.34 2250.73 31.94 2014-11-17 13:54:16.000 321 33566.08 374.27 2250.79 31.94 2014-11-17 13:54:17.000 321 33566.01 374.31 2250.77 31.94 2014-11-17 13:54:18.000 321 33565.95 374.28 2250.74 31.94 2014-11-17 13:54:19.000 321 33566.04 374.27 2250.62 31.93 2014-11-17 13:54:20.000 321 33566.08 374.23 2250.69 31.93 2014-11-17 13:54:21.000 321 33566.06 374.25 2250.74 31.94 2014-11-17 13:54:22.000 321 33565.99 374.16 2250.66 31.94 2014-11-17 13:54:23.000 321 33566.09 374.16 2250.61 31.94 2014-11-17 13:54:24.000 321 33566.06 374.13 2250.65 31.93 2014-11-17 13:54:25.000 321 33566.03 374.14 2250.63 31.94 2014-11-17 13:54:26.000 321 33566.10 374.11 2250.66 31.94 2014-11-17 13:54:27.000 321 33566.09 374.11 2250.64 31.93 2014-11-17 13:54:28.000 321 33566.07 374.09 2250.67 31.94 2014-11-17 13:54:29.000 321 33566.11 374.05 2250.68 31.93 2014-11-17 13:54:30.000 321 33566.16 374.04 2250.68 31.94 2014-11-17 13:54:30.000 321 33566.15 374.01 2250.68 31.93 2014-11-17 13:54:32.000 321 33566.15 373.99 2250.69 31.94 2014-11-17 13:54:33.000 321 33566.17 373.96 2250.70 31.93 2014-11-17 13:54:34.000 321 33566.17 373.90 2250.71 31.93 2014-11-17 13:54:35.000 321 33566.12 373.89 2250.67 31.93 2014-11-17 13:54:36.000 321 33566.21 373.87 2250.60 31.93 2014-11-17 13:54:37.000 321 33566.14 373.82 2250.70 31.93 2014-11-17 13:54:38.000 321 33566.12 373.86 2250.66 31.93 2014-11-17 13:54:39.000 321 33566.15 373.78 2250.61 31.93 2014-11-17 13:54:40.000 321 33566.21 373.81 2250.63 31.93 2014-11-17 13:54:41.000 321 33566.08 373.83 2250.63 31.93 2014-11-17 13:54:42.000 321 33566.20 373.86 2250.63 31.93 2014-11-17 13:54:43.000 321 33566.08 373.80 2250.70 31.93 2014-11-17 13:54:43.000 321 33566.08 373.81 2250.68 31.94 2014-11-17 13:54:45.000 321 33566.19 373.81 2250.64 31.94 2014-11-17 13:54:46.000 321 33566.11 373.68 2250.60 31.93 2014-11-17 13:54:47.000 321 33566.16 373.72 2250.60 31.93 2014-11-17 13:54:48.000 321 33566.22 373.67 2250.69 31.93 2014-11-17 13:54:49.000 321 33566.13 373.66 2250.60 31.93 2014-11-17 13:54:50.000 321 33566.11 373.62 2250.60 31.93 2014-11-17 13:54:51.000 321 33566.16 373.56 2250.60 31.93 2014-11-17 13:54:52.000 321 33566.22 373.56 2250.57 31.93 2014-11-17 13:54:53.000 321 33566.10 373.56 2250.59 31.93 2014-11-17 13:54:54.000 321 33566.17 373.50 2250.67 31.94 2014-11-17 13:54:55.000 321 33566.18 373.45 2250.54 31.94 2014-11-17 13:54:56.000 321 33566.19 373.44 2250.60 31.94 2014-11-17 13:54:57.000 321 33566.15 373.42 2250.57 31.94 2014-11-17 13:54:58.000 321 33566.02 373.40 2250.56 31.94 2014-11-17 13:54:59.000 321 33566.08 373.38 2250.60 31.94 2014-11-17 13:55:00.000 321 33566.09 373.38 2250.60 31.94 2014-11-17 13:55:01.000 321 33566.13 373.33 2250.64 31.94 2014-11-17 13:55:02.000 321 33566.09 373.40 2250.60 31.94 2014-11-17 13:55:03.000 321 33566.12 373.41 2250.62 31.94 2014-11-17 13:55:04.000 321 33565.97 373.34 2250.66 31.94 2014-11-17 13:55:05.000 321 33566.08 373.32 2250.67 31.94 2014-11-17 13:55:06.000 321 33566.05 373.30 2250.63 31.94 2014-11-17 13:55:07.000 321 33566.12 373.34 2250.68 31.94 2014-11-17 13:55:08.000 321 33566.15 373.31 2250.71 31.93 2014-11-17 13:55:09.000 321 33566.03 373.34 2250.69 31.94 2014-11-17 13:55:10.000 321 33566.16 373.33 2250.64 31.94 2014-11-17 13:55:11.000 321 33566.09 373.31 2250.63 31.94 2014-11-17 13:55:12.000 321 33566.06 373.33 2250.68 31.93 2014-11-17 13:55:13.000 321 33566.05 373.30 2250.66 31.94 2014-11-17 13:55:14.000 321 33566.03 373.32 2250.70 31.94 2014-11-17 13:55:15.000 321 33565.97 373.27 2250.62 31.93 2014-11-17 13:55:16.000 321 33566.11 373.31 2250.66 31.93 2014-11-17 13:55:17.000 321 33566.06 373.32 2250.70 31.93 2014-11-17 13:55:18.000 321 33566.02 373.30 2250.71 31.93 2014-11-17 13:55:19.000 321 33565.98 373.25 2250.67 31.94 2014-11-17 13:55:20.000 321 33566.08 373.31 2250.75 31.93 2014-11-17 13:55:21.000 321 33566.05 373.28 2250.72 31.93 2014-11-17 13:55:22.000 321 33565.97 373.33 2250.63 31.93 2014-11-17 13:55:23.000 321 33566.03 373.35 2250.64 31.93 2014-11-17 13:55:24.000 321 33566.06 373.43 2250.73 31.93 2014-11-17 13:55:24.000 321 33566.05 373.45 2250.67 31.93 2014-11-17 13:55:26.000 321 33566.03 373.45 2250.77 31.94 2014-11-17 13:55:27.000 321 33565.96 373.45 2250.79 31.94 2014-11-17 13:55:28.000 321 33566.05 373.43 2250.72 31.94 2014-11-17 13:55:29.000 321 33566.00 373.37 2250.72 31.93 2014-11-17 13:55:30.000 321 33565.97 373.37 2250.76 31.93 2014-11-17 13:55:31.000 321 33565.91 373.36 2250.70 31.93 2014-11-17 13:55:32.000 321 33566.05 373.36 2250.74 31.94 2014-11-17 13:55:33.000 321 33565.87 373.40 2250.66 31.94 2014-11-17 13:55:34.000 321 33566.00 373.28 2250.66 31.94 2014-11-17 13:55:35.000 321 33565.97 373.26 2250.70 31.94 2014-11-17 13:55:36.000 321 33565.99 373.31 2250.73 31.94 2014-11-17 13:55:37.000 321 33565.95 373.27 2250.78 31.94 2014-11-17 13:55:37.000 321 33565.97 373.32 2250.75 31.94 2014-11-17 13:55:39.000 321 33565.96 373.25 2250.73 31.94 2014-11-17 13:55:40.000 321 33565.98 373.25 2250.76 31.94 2014-11-17 13:55:41.000 321 33565.94 373.24 2250.71 31.94 2014-11-17 13:55:42.000 321 33566.00 373.22 2250.72 31.94 2014-11-17 13:55:43.000 321 33565.89 373.20 2250.72 31.94 2014-11-17 13:55:44.000 321 33565.89 373.17 2250.63 31.94 2014-11-17 13:55:45.000 321 33565.99 373.16 2250.79 31.94 2014-11-17 13:55:46.000 321 33565.86 373.17 2250.70 31.94 2014-11-17 13:55:47.000 321 33565.93 373.14 2250.72 31.94 2014-11-17 13:55:48.000 321 33565.99 373.11 2250.73 31.94 2014-11-17 13:55:49.000 321 33565.97 373.05 2250.74 31.94 2014-11-17 13:55:50.000 321 33565.86 373.10 2250.77 31.94 2014-11-17 13:55:51.000 321 33565.96 373.15 2250.82 31.94 2014-11-17 13:55:52.000 321 33565.84 373.20 2250.75 31.94 2014-11-17 13:55:53.000 321 33565.96 373.19 2250.76 31.94 2014-11-17 13:55:54.000 321 33565.97 373.19 2250.74 31.94 2014-11-17 13:55:55.000 321 33565.98 373.17 2250.77 31.94 2014-11-17 13:55:56.000 321 33565.90 373.19 2250.80 31.94 2014-11-17 13:55:57.000 321 33565.85 373.13 2250.76 31.94 2014-11-17 13:55:58.000 321 33565.90 373.11 2250.72 31.94 2014-11-17 13:55:59.000 321 33565.87 373.11 2250.78 31.94 2014-11-17 13:56:00.000 321 33565.90 373.18 2250.81 31.94 2014-11-17 13:56:01.000 321 33565.93 373.12 2250.82 31.94 2014-11-17 13:56:02.000 321 33565.90 373.16 2250.88 31.94 2014-11-17 13:56:03.000 321 33566.01 373.10 2250.86 31.94 2014-11-17 13:56:04.000 321 33565.87 373.13 2250.77 31.94 2014-11-17 13:56:05.000 321 33565.89 373.08 2250.82 31.94 2014-11-17 13:56:06.000 321 33565.81 373.12 2250.75 31.94 2014-11-17 13:56:07.000 321 33565.87 373.13 2250.76 31.94 2014-11-17 13:56:08.000 321 33565.93 373.08 2250.72 31.94 2014-11-17 13:56:09.000 321 33565.83 373.07 2250.78 31.94 2014-11-17 13:56:10.000 321 33565.80 373.10 2250.74 31.94 2014-11-17 13:56:11.000 321 33565.84 373.08 2250.84 31.94 2014-11-17 13:56:12.000 321 33565.81 373.04 2250.85 31.94 2014-11-17 13:56:13.000 321 33565.90 373.06 2250.85 31.94 2014-11-17 13:56:14.000 321 33565.79 373.05 2250.82 31.94 2014-11-17 13:56:15.000 321 33565.81 373.03 2250.77 31.94 2014-11-17 13:56:16.000 321 33565.88 373.09 2250.79 31.94 2014-11-17 13:56:17.000 321 33565.80 373.03 2250.78 31.94 2014-11-17 13:56:18.000 321 33565.84 373.02 2250.77 31.94 2014-11-17 13:56:18.000 321 33565.83 373.07 2250.78 31.94 2014-11-17 13:56:20.000 321 33565.90 373.05 2250.82 31.94 2014-11-17 13:56:21.000 321 33565.78 373.05 2250.84 31.94 2014-11-17 13:56:22.000 321 33565.83 373.03 2250.80 31.94 2014-11-17 13:56:23.000 321 33565.78 373.02 2250.91 31.94 2014-11-17 13:56:24.000 321 33565.78 373.00 2250.81 31.94 2014-11-17 13:56:25.000 321 33565.81 372.99 2250.73 31.94 2014-11-17 13:56:26.000 321 33565.75 373.00 2250.83 31.94 2014-11-17 13:56:27.000 321 33565.72 372.98 2250.89 31.94 2014-11-17 13:56:28.000 321 33565.83 372.94 2250.85 31.94 2014-11-17 13:56:29.000 321 33565.76 372.97 2250.87 31.94 2014-11-17 13:56:30.000 321 33565.77 373.02 2250.86 31.94 2014-11-17 13:56:31.000 321 33565.82 372.93 2250.87 31.94 2014-11-17 13:56:31.000 321 33565.78 372.97 2250.78 31.94 2014-11-17 13:56:33.000 321 33565.91 372.99 2250.87 31.94 2014-11-17 13:56:34.000 321 33565.64 373.03 2250.84 31.94 2014-11-17 13:56:35.000 321 33565.74 373.01 2250.85 31.94 2014-11-17 13:56:36.000 321 33565.89 373.04 2250.93 31.94 2014-11-17 13:56:37.000 321 33565.78 373.01 2250.91 31.94 2014-11-17 13:56:38.000 321 33565.88 373.02 2250.78 31.94 2014-11-17 13:56:39.000 321 33565.83 373.02 2250.86 31.94 2014-11-17 13:56:40.000 321 33565.82 373.04 2250.84 31.94 2014-11-17 13:56:41.000 321 33565.78 373.10 2250.84 31.94 2014-11-17 13:56:42.000 321 33565.81 373.10 2250.88 31.94 2014-11-17 13:56:43.000 321 33565.80 373.14 2250.88 31.94 2014-11-17 13:56:44.000 321 33565.80 373.15 2250.82 31.94 2014-11-17 13:56:45.000 321 33565.89 373.16 2250.92 31.94 2014-11-17 13:56:46.000 321 33565.75 373.19 2250.87 31.94 2014-11-17 13:56:47.000 321 33565.83 373.17 2250.83 31.94 2014-11-17 13:56:48.000 321 33565.82 373.25 2250.91 31.94 2014-11-17 13:56:49.000 321 33565.80 373.27 2250.84 31.94 2014-11-17 13:56:50.000 321 33565.71 373.27 2250.93 31.94 2014-11-17 13:56:51.000 321 33565.77 373.28 2250.92 31.94 2014-11-17 13:56:52.000 321 33565.84 373.31 2250.89 31.94 2014-11-17 13:56:53.000 321 33565.77 373.30 2250.81 31.94 2014-11-17 13:56:54.000 321 33565.78 373.36 2250.85 31.94 2014-11-17 13:56:55.000 321 33565.86 373.38 2250.88 31.94 2014-11-17 13:56:56.000 321 33565.74 373.32 2250.84 31.94 2014-11-17 13:56:57.000 321 33565.78 373.29 2250.87 31.94 2014-11-17 13:56:58.000 321 33565.61 373.26 2250.88 31.94 2014-11-17 13:56:59.000 321 33565.62 373.27 2250.82 31.94 2014-11-17 13:57:00.000 321 33565.71 373.25 2250.91 31.94 2014-11-17 13:57:01.000 321 33565.83 373.22 2250.83 31.94 2014-11-17 13:57:02.000 321 33565.61 373.21 2250.91 31.94 2014-11-17 13:57:03.000 321 33565.64 373.26 2250.86 31.94 2014-11-17 13:57:04.000 321 33565.68 373.27 2250.84 31.94 2014-11-17 13:57:05.000 321 33565.63 373.27 2250.79 31.94 2014-11-17 13:57:06.000 321 33565.62 373.28 2250.97 31.94 2014-11-17 13:57:07.000 321 33565.59 373.26 2250.87 31.94 2014-11-17 13:57:08.000 321 33565.59 373.28 2250.87 31.94 2014-11-17 13:57:09.000 321 33565.71 373.31 2250.89 31.94 2014-11-17 13:57:10.000 321 33565.56 373.40 2250.82 31.94 2014-11-17 13:57:11.000 321 33565.59 373.38 2250.84 31.94 2014-11-17 13:57:12.000 321 33565.61 373.30 2250.80 31.94 2014-11-17 13:57:12.000 321 33565.53 373.35 2250.99 31.94 2014-11-17 13:57:14.000 321 33565.56 373.37 2250.93 31.94 2014-11-17 13:57:15.000 321 33565.57 373.39 2250.94 31.94 2014-11-17 13:57:16.000 321 33565.65 373.32 2250.93 31.94 2014-11-17 13:57:17.000 321 33565.48 373.33 2250.82 31.94 2014-11-17 13:57:18.000 321 33565.59 373.39 2250.87 31.94 2014-11-17 13:57:19.000 321 33565.55 373.35 2250.99 31.94 2014-11-17 13:57:20.000 321 33565.55 373.38 2250.95 31.94 2014-11-17 13:57:21.000 321 33565.45 373.38 2250.87 31.94 2014-11-17 13:57:22.000 321 33565.65 373.33 2251.02 31.94 2014-11-17 13:57:23.000 321 33565.67 373.38 2250.93 31.94 2014-11-17 13:57:24.000 321 33565.61 373.33 2250.94 31.94 2014-11-17 13:57:25.000 321 33565.59 373.33 2250.94 31.94 2014-11-17 13:57:25.000 321 33565.69 373.35 2250.89 31.94 2014-11-17 13:57:27.000 321 33565.52 373.36 2251.01 31.94 2014-11-17 13:57:28.000 321 33565.67 373.32 2250.93 31.94 2014-11-17 13:57:29.000 321 33565.53 373.33 2250.89 31.94 2014-11-17 13:57:30.000 321 33565.55 373.33 2250.97 31.94 2014-11-17 13:57:31.000 321 33565.62 373.31 2250.95 31.94 2014-11-17 13:57:32.000 321 33565.60 373.25 2250.94 31.94 2014-11-17 13:57:33.000 321 33565.71 373.25 2250.99 31.94 2014-11-17 13:57:34.000 321 33565.68 373.21 2250.99 31.94 2014-11-17 13:57:35.000 321 33565.55 373.21 2250.95 31.94 2014-11-17 13:57:36.000 321 33565.59 373.19 2251.02 31.94 2014-11-17 13:57:37.000 321 33565.67 373.17 2250.93 31.94 2014-11-17 13:57:38.000 321 33565.63 373.19 2250.87 31.94 2014-11-17 13:57:39.000 321 33565.79 373.23 2250.99 31.94 2014-11-17 13:57:40.000 321 33565.64 373.19 2250.93 31.94 2014-11-17 13:57:41.000 321 33565.61 373.19 2250.90 31.94 2014-11-17 13:57:42.000 321 33565.68 373.25 2250.98 31.94 2014-11-17 13:57:43.000 321 33565.64 373.23 2250.89 31.94 2014-11-17 13:57:44.000 321 33565.86 373.25 2250.99 31.94 2014-11-17 13:57:45.000 321 33565.67 373.18 2250.99 31.94 2014-11-17 13:57:46.000 321 33565.65 373.22 2250.89 31.94 2014-11-17 13:57:47.000 321 33565.70 373.19 2250.92 31.94 2014-11-17 13:57:48.000 321 33565.71 373.18 2250.96 31.94 2014-11-17 13:57:49.000 321 33565.79 373.12 2250.88 31.94 2014-11-17 13:57:50.000 321 33565.71 373.11 2250.99 31.94 2014-11-17 13:57:51.000 321 33565.82 373.08 2250.82 31.94 2014-11-17 13:57:52.000 321 33565.86 373.05 2250.87 31.94 2014-11-17 13:57:53.000 321 33565.72 373.04 2250.84 31.94 2014-11-17 13:57:54.000 321 33565.81 373.02 2250.85 31.94 2014-11-17 13:57:55.000 321 33565.70 373.00 2250.90 31.94 2014-11-17 13:57:56.000 321 33565.69 372.98 2250.91 31.94 2014-11-17 13:57:57.000 321 33565.84 372.96 2250.87 31.94 2014-11-17 13:57:58.000 321 33565.74 372.92 2250.82 31.94 2014-11-17 13:57:59.000 321 33565.76 372.91 2250.84 31.94 2014-11-17 13:58:00.000 321 33565.71 372.85 2250.84 31.94 2014-11-17 13:58:01.000 321 33565.82 372.87 2250.88 31.94 2014-11-17 13:58:02.000 321 33565.73 372.86 2250.82 31.94 2014-11-17 13:58:03.000 321 33565.84 372.88 2250.76 31.94 2014-11-17 13:58:04.000 321 33565.84 372.89 2250.93 31.94 2014-11-17 13:58:05.000 321 33565.87 372.85 2250.81 31.94 2014-11-17 13:58:06.000 321 33565.93 372.84 2250.81 31.94 2014-11-17 13:58:06.000 321 33565.90 372.89 2250.84 31.94 2014-11-17 13:58:08.000 321 33565.94 372.89 2250.87 31.94 2014-11-17 13:58:09.000 321 33565.83 372.88 2250.84 31.94 2014-11-17 13:58:10.000 321 33565.90 372.84 2250.88 31.94 2014-11-17 13:58:11.000 321 33565.84 372.84 2250.84 31.94 2014-11-17 13:58:12.000 321 33565.93 372.92 2250.82 31.94 2014-11-17 13:58:13.000 321 33565.92 372.92 2250.76 31.94 2014-11-17 13:58:14.000 321 33565.89 372.93 2250.84 31.94 2014-11-17 13:58:15.000 321 33565.89 372.96 2250.76 31.94 2014-11-17 13:58:16.000 321 33566.06 372.96 2250.81 31.94 2014-11-17 13:58:17.000 321 33565.96 372.98 2250.79 31.94 2014-11-17 13:58:18.000 321 33565.92 372.99 2250.78 31.94 2014-11-17 13:58:19.000 321 33565.95 372.98 2250.77 31.94 2014-11-17 13:58:19.000 321 33566.00 372.95 2250.57 31.94 2014-11-17 13:58:21.000 321 33566.06 372.92 2250.75 31.94 2014-11-17 13:58:22.000 321 33565.96 372.90 2250.80 31.94 2014-11-17 13:58:23.000 321 33565.94 372.89 2250.84 31.94 2014-11-17 13:58:24.000 321 33565.99 372.87 2250.81 31.94 2014-11-17 13:58:25.000 321 33565.98 372.84 2250.70 31.94 2014-11-17 13:58:26.000 321 33566.09 372.90 2250.73 31.94 2014-11-17 13:58:27.000 321 33565.97 372.86 2250.76 31.94 2014-11-17 13:58:28.000 321 33565.99 372.88 2250.72 31.94 2014-11-17 13:58:29.000 321 33566.05 372.88 2250.73 31.94 2014-11-17 13:58:30.000 321 33566.00 372.86 2250.75 31.94 2014-11-17 13:58:31.000 321 33566.06 372.82 2250.78 31.94 2014-11-17 13:58:32.000 321 33566.09 372.82 2250.75 31.94 2014-11-17 13:58:33.000 321 33566.01 372.85 2250.69 31.94 2014-11-17 13:58:34.000 321 33566.14 372.82 2250.64 31.94 2014-11-17 13:58:35.000 321 33566.09 372.79 2250.63 31.94 2014-11-17 13:58:36.000 321 33566.10 372.78 2250.73 31.94 2014-11-17 13:58:37.000 321 33566.11 372.77 2250.66 31.94 2014-11-17 13:58:38.000 321 33566.15 372.78 2250.68 31.94 2014-11-17 13:58:39.000 321 33566.14 372.78 2250.65 31.94 2014-11-17 13:58:40.000 321 33566.12 372.78 2250.72 31.94 2014-11-17 13:58:41.000 321 33566.00 372.74 2250.61 31.94 2014-11-17 13:58:42.000 321 33566.14 372.79 2250.69 31.94 2014-11-17 13:58:43.000 321 33566.18 372.80 2250.64 31.94 2014-11-17 13:58:44.000 321 33566.25 372.78 2250.59 31.94 2014-11-17 13:58:45.000 321 33566.10 372.77 2250.63 31.94 2014-11-17 13:58:46.000 321 33566.18 372.84 2250.64 31.94 2014-11-17 13:58:47.000 321 33565.96 372.78 2250.66 31.94 2014-11-17 13:58:48.000 321 33566.15 372.79 2250.63 31.94 2014-11-17 13:58:49.000 321 33566.09 372.80 2250.61 31.94 2014-11-17 13:58:50.000 321 33566.21 372.83 2250.63 31.94 2014-11-17 13:58:51.000 321 33566.24 372.83 2250.63 31.94 2014-11-17 13:58:52.000 321 33566.11 372.80 2250.60 31.94 2014-11-17 13:58:53.000 321 33566.14 372.78 2250.61 31.94 2014-11-17 13:58:54.000 321 33566.12 372.86 2250.54 31.94 2014-11-17 13:58:55.000 321 33566.14 372.87 2250.56 31.94 2014-11-17 13:58:56.000 321 33566.25 372.86 2250.63 31.94 2014-11-17 13:58:57.000 321 33566.15 372.87 2250.56 31.94 2014-11-17 13:58:58.000 321 33566.18 372.83 2250.67 31.94 2014-11-17 13:58:59.000 321 33566.15 372.81 2250.57 31.94 2014-11-17 13:59:00.000 321 33566.11 372.82 2250.58 31.94 2014-11-17 13:59:00.000 321 33566.09 372.84 2250.58 31.94 2014-11-17 13:59:02.000 321 33566.18 372.82 2250.59 31.94 2014-11-17 13:59:03.000 321 33566.09 372.79 2250.59 31.94 2014-11-17 13:59:04.000 321 33566.24 372.84 2250.56 31.94 2014-11-17 13:59:05.000 321 33566.15 372.79 2250.57 31.94 2014-11-17 13:59:06.000 321 33566.17 372.81 2250.56 31.94 2014-11-17 13:59:07.000 321 33566.07 372.83 2250.58 31.94 2014-11-17 13:59:08.000 321 33566.17 372.86 2250.60 31.94 2014-11-17 13:59:09.000 321 33566.12 372.84 2250.62 31.94 2014-11-17 13:59:10.000 321 33566.06 372.76 2250.65 31.94 2014-11-17 13:59:11.000 321 33566.08 372.77 2250.66 31.94 2014-11-17 13:59:12.000 321 33566.14 372.79 2250.57 31.94 2014-11-17 13:59:13.000 321 33566.15 372.75 2250.54 31.94 2014-11-17 13:59:13.000 321 33566.18 372.81 2250.60 31.94 2014-11-17 13:59:15.000 321 33566.17 372.76 2250.55 31.94 2014-11-17 13:59:16.000 321 33566.13 372.70 2250.62 31.94 2014-11-17 13:59:17.000 321 33566.06 372.66 2250.63 31.94 2014-11-17 13:59:18.000 321 33566.18 372.70 2250.63 31.94 2014-11-17 13:59:19.000 321 33566.21 372.67 2250.53 31.94 2014-11-17 13:59:20.000 321 33566.12 372.67 2250.54 31.94 2014-11-17 13:59:21.000 321 33566.12 372.64 2250.59 31.94 2014-11-17 13:59:22.000 321 33566.16 372.60 2250.54 31.94 2014-11-17 13:59:23.000 321 33566.18 372.58 2250.51 31.94 2014-11-17 13:59:24.000 321 33566.21 372.55 2250.61 31.94 2014-11-17 13:59:25.000 321 33566.24 372.57 2250.52 31.94 2014-11-17 13:59:26.000 321 33566.07 372.54 2250.48 31.94 2014-11-17 13:59:27.000 321 33566.18 372.54 2250.62 31.94 2014-11-17 13:59:28.000 321 33566.27 372.56 2250.56 31.94 2014-11-17 13:59:29.000 321 33566.22 372.54 2250.49 31.94 2014-11-17 13:59:30.000 321 33566.11 372.59 2250.50 31.94 2014-11-17 13:59:31.000 321 33566.22 372.55 2250.51 31.94 2014-11-17 13:59:32.000 321 33566.19 372.52 2250.56 31.94 2014-11-17 13:59:33.000 321 33566.13 372.53 2250.54 31.94 2014-11-17 13:59:34.000 321 33566.29 372.52 2250.64 31.94 2014-11-17 13:59:35.000 321 33566.25 372.50 2250.59 31.94 2014-11-17 13:59:36.000 321 33566.24 372.47 2250.49 31.94 2014-11-17 13:59:37.000 321 33566.28 372.50 2250.56 31.94 2014-11-17 13:59:38.000 321 33566.26 372.52 2250.53 31.94 2014-11-17 13:59:39.000 321 33566.26 372.47 2250.57 31.94 2014-11-17 13:59:40.000 321 33566.25 372.49 2250.54 31.94 2014-11-17 13:59:41.000 321 33566.25 372.50 2250.55 31.94 2014-11-17 13:59:42.000 321 33566.21 372.49 2250.51 31.94 2014-11-17 13:59:43.000 321 33566.25 372.55 2250.48 31.94 2014-11-17 13:59:44.000 321 33566.29 372.49 2250.49 31.94 2014-11-17 13:59:45.000 321 33566.14 372.47 2250.48 31.94 2014-11-17 13:59:46.000 321 33566.33 372.44 2250.45 31.94 2014-11-17 13:59:47.000 321 33566.21 372.44 2250.42 31.94 2014-11-17 13:59:48.000 321 33566.28 372.45 2250.50 31.94 2014-11-17 13:59:49.000 321 33566.24 372.37 2250.56 31.94 2014-11-17 13:59:50.000 321 33566.09 372.40 2250.45 31.94 2014-11-17 13:59:51.000 321 33566.25 372.36 2250.53 31.94 2014-11-17 13:59:52.000 321 33566.27 372.35 2250.53 31.94 2014-11-17 13:59:53.000 321 33566.21 372.30 2250.47 31.94 2014-11-17 13:59:54.000 321 33566.24 372.28 2250.49 31.94 2014-11-17 13:59:54.000 321 33566.18 372.27 2250.51 31.94 2014-11-17 13:59:56.000 321 33566.09 372.22 2250.47 31.94 2014-11-17 13:59:57.000 321 33566.25 372.22 2250.48 31.94 2014-11-17 13:59:58.000 321 33566.21 372.21 2250.46 31.94 2014-11-17 13:59:59.000 321 33566.18 372.17 2250.45 31.94 2014-11-17 14:00:00.000 321 33566.25 372.10 2250.45 31.94 2014-11-17 14:00:01.000 321 33566.28 372.08 2250.52 31.94 2014-11-17 14:00:02.000 321 33566.21 372.05 2250.45 31.94 2014-11-17 14:00:03.000 321 33566.18 372.08 2250.47 31.94 2014-11-17 14:00:04.000 321 33566.25 372.00 2250.50 31.94 2014-11-17 14:00:05.000 321 33566.23 371.97 2250.42 31.94 2014-11-17 14:00:06.000 321 33566.17 371.97 2250.52 31.94 2014-11-17 14:00:07.000 321 33566.20 371.91 2250.42 31.94 2014-11-17 14:00:07.000 321 33566.18 371.93 2250.50 31.94 2014-11-17 14:00:09.000 321 33566.17 371.85 2250.43 31.94 2014-11-17 14:00:10.000 321 33566.19 371.83 2250.44 31.94 2014-11-17 14:00:11.000 321 33566.16 371.81 2250.42 31.94 2014-11-17 14:00:12.000 321 33566.24 371.72 2250.54 31.94 2014-11-17 14:00:13.000 321 33566.18 371.73 2250.46 31.94 2014-11-17 14:00:14.000 321 33566.27 371.73 2250.47 31.94 2014-11-17 14:00:15.000 321 33566.15 371.64 2250.44 31.94 2014-11-17 14:00:16.000 321 33566.20 371.60 2250.40 31.94 2014-11-17 14:00:17.000 321 33566.18 371.59 2250.40 31.94 2014-11-17 14:00:18.000 321 33566.25 371.54 2250.50 31.94 2014-11-17 14:00:19.000 321 33566.27 371.49 2250.50 31.94 2014-11-17 14:00:20.000 321 33566.29 371.49 2250.45 31.94 2014-11-17 14:00:21.000 321 33566.26 371.43 2250.50 31.94 2014-11-17 14:00:22.000 321 33566.25 371.39 2250.47 31.94 2014-11-17 14:00:23.000 321 33566.29 371.34 2250.50 31.94 2014-11-17 14:00:24.000 321 33566.18 371.33 2250.44 31.94 2014-11-17 14:00:25.000 321 33566.26 371.32 2250.51 31.94 2014-11-17 14:00:26.000 321 33566.22 371.31 2250.34 31.94 2014-11-17 14:00:27.000 321 33566.36 371.30 2250.36 31.94 2014-11-17 14:00:28.000 321 33566.24 371.20 2250.47 31.94 2014-11-17 14:00:29.000 321 33566.22 371.21 2250.42 31.94 2014-11-17 14:00:30.000 321 33566.17 371.19 2250.41 31.94 2014-11-17 14:00:31.000 321 33566.25 371.11 2250.49 31.94 2014-11-17 14:00:32.000 321 33566.19 371.11 2250.45 31.94 2014-11-17 14:00:33.000 321 33566.20 371.06 2250.53 31.94 2014-11-17 14:00:34.000 321 33566.28 371.04 2250.39 31.94 2014-11-17 14:00:35.000 321 33566.25 371.00 2250.40 31.94 2014-11-17 14:00:36.000 321 33566.16 370.96 2250.45 31.94 2014-11-17 14:00:37.000 321 33566.27 370.96 2250.41 31.94 2014-11-17 14:00:38.000 321 33566.27 370.93 2250.40 31.94 2014-11-17 14:00:39.000 321 33566.17 370.90 2250.34 31.94 2014-11-17 14:00:40.000 321 33566.19 370.84 2250.44 31.94 2014-11-17 14:00:41.000 321 33566.16 370.83 2250.45 31.94 2014-11-17 14:00:42.000 321 33566.17 370.76 2250.37 31.94 2014-11-17 14:00:43.000 321 33566.24 370.71 2250.38 31.94 2014-11-17 14:00:44.000 321 33566.17 370.73 2250.37 31.94 2014-11-17 14:00:45.000 321 33566.33 370.67 2250.32 31.94 2014-11-17 14:00:46.000 321 33566.15 370.72 2250.40 31.94 2014-11-17 14:00:47.000 321 33566.14 370.75 2250.35 31.94 2014-11-17 14:00:48.000 321 33566.21 370.69 2250.40 31.94 2014-11-17 14:00:48.000 321 33566.26 370.66 2250.42 31.94 2014-11-17 14:00:50.000 321 33566.21 370.70 2250.35 31.94 2014-11-17 14:00:51.000 321 33566.19 370.61 2250.42 31.94 2014-11-17 14:00:52.000 321 33566.24 370.69 2250.38 31.94 2014-11-17 14:00:53.000 321 33566.11 370.67 2250.43 31.94 2014-11-17 14:00:54.000 321 33566.18 370.69 2250.38 31.94 2014-11-17 14:00:55.000 321 33566.16 370.62 2250.36 31.94 2014-11-17 14:00:56.000 321 33566.12 370.61 2250.35 31.94 2014-11-17 14:00:57.000 321 33566.15 370.63 2250.41 31.94 2014-11-17 14:00:58.000 321 33566.21 370.63 2250.36 31.94 2014-11-17 14:00:59.000 321 33566.19 370.60 2250.30 31.94 2014-11-17 14:01:00.000 321 33566.26 370.61 2250.32 31.94 2014-11-17 14:01:01.000 321 33566.24 370.63 2250.31 31.94 2014-11-17 14:01:01.000 321 33566.27 370.64 2250.34 31.94 2014-11-17 14:01:03.000 321 33566.23 370.65 2250.35 31.94 2014-11-17 14:01:04.000 321 33566.17 370.63 2250.28 31.94 2014-11-17 14:01:05.000 321 33566.22 370.60 2250.33 31.94 2014-11-17 14:01:06.000 321 33566.26 370.58 2250.30 31.94 2014-11-17 14:01:07.000 321 33566.24 370.57 2250.40 31.94 2014-11-17 14:01:08.000 321 33566.28 370.55 2250.33 31.94 2014-11-17 14:01:09.000 321 33566.15 370.53 2250.35 31.94 2014-11-17 14:01:10.000 321 33566.35 370.54 2250.35 31.94 2014-11-17 14:01:11.000 321 33566.25 370.50 2250.35 31.94 2014-11-17 14:01:12.000 321 33566.30 370.45 2250.31 31.94 2014-11-17 14:01:13.000 321 33566.30 370.51 2250.22 31.94 2014-11-17 14:01:14.000 321 33566.37 370.47 2250.32 31.94 2014-11-17 14:01:15.000 321 33566.33 370.43 2250.39 31.94 2014-11-17 14:01:16.000 321 33566.40 370.40 2250.25 31.94 2014-11-17 14:01:17.000 321 33566.36 370.42 2250.26 31.94 2014-11-17 14:01:18.000 321 33566.36 370.37 2250.26 31.94 2014-11-17 14:01:19.000 321 33566.34 370.37 2250.17 31.94 2014-11-17 14:01:20.000 321 33566.43 370.32 2250.30 31.94 2014-11-17 14:01:21.000 321 33566.41 370.28 2250.23 31.94 2014-11-17 14:01:22.000 321 33566.37 370.20 2250.20 31.94 2014-11-17 14:01:23.000 321 33566.32 370.19 2250.19 31.94 2014-11-17 14:01:24.000 321 33566.39 370.19 2250.28 31.94 2014-11-17 14:01:25.000 321 33566.37 370.10 2250.19 31.94 2014-11-17 14:01:26.000 321 33566.27 370.14 2250.20 31.94 2014-11-17 14:01:27.000 321 33566.36 370.10 2250.25 31.94 2014-11-17 14:01:28.000 321 33566.39 370.05 2250.17 31.94 2014-11-17 14:01:29.000 321 33566.32 370.01 2250.16 31.94 2014-11-17 14:01:30.000 321 33566.37 369.99 2250.17 31.94 2014-11-17 14:01:31.000 321 33566.39 369.99 2250.24 31.94 2014-11-17 14:01:32.000 321 33566.42 369.96 2250.22 31.94 2014-11-17 14:01:33.000 321 33566.25 369.97 2250.20 31.94 2014-11-17 14:01:34.000 321 33566.29 369.96 2250.07 31.94 2014-11-17 14:01:35.000 321 33566.34 369.97 2250.10 31.94 2014-11-17 14:01:36.000 321 33566.42 369.99 2250.23 31.94 2014-11-17 14:01:37.000 321 33566.36 369.97 2250.13 31.94 2014-11-17 14:01:38.000 321 33566.27 369.98 2250.06 31.94 2014-11-17 14:01:39.000 321 33566.30 369.99 2250.16 31.94 2014-11-17 14:01:40.000 321 33566.40 369.93 2250.16 31.94 2014-11-17 14:01:41.000 321 33566.30 369.90 2250.15 31.94 2014-11-17 14:01:42.000 321 33566.39 369.91 2250.12 31.94 2014-11-17 14:01:42.000 321 33566.25 369.92 2250.16 31.94 2014-11-17 14:01:44.000 321 33566.32 369.89 2250.11 31.94 2014-11-17 14:01:45.000 321 33566.21 369.88 2250.19 31.94 2014-11-17 14:01:46.000 321 33566.41 369.98 2250.11 31.94 2014-11-17 14:01:47.000 321 33566.34 369.96 2250.08 31.94 2014-11-17 14:01:48.000 321 33566.35 369.94 2250.05 31.94 2014-11-17 14:01:49.000 321 33566.37 369.93 2250.10 31.94 2014-11-17 14:01:50.000 321 33566.32 369.95 2250.13 31.94 2014-11-17 14:01:51.000 321 33566.43 369.94 2250.09 31.94 2014-11-17 14:01:52.000 321 33566.27 369.92 2250.17 31.94 2014-11-17 14:01:53.000 321 33566.29 369.89 2250.18 31.94 2014-11-17 14:01:54.000 321 33566.39 369.90 2250.10 31.94 2014-11-17 14:01:55.000 321 33566.33 369.85 2250.14 31.94 2014-11-17 14:01:55.000 321 33566.31 369.84 2250.15 31.94 2014-11-17 14:01:57.000 321 33566.27 369.76 2250.24 31.94 2014-11-17 14:01:58.000 321 33566.36 369.80 2250.15 31.94 2014-11-17 14:01:59.000 321 33566.24 369.77 2250.17 31.94 2014-11-17 14:02:00.000 321 33566.29 369.74 2250.20 31.94 2014-11-17 14:02:01.000 321 33566.27 369.70 2250.17 31.94 2014-11-17 14:02:02.000 321 33566.30 369.65 2250.11 31.94 2014-11-17 14:02:03.000 321 33566.35 369.65 2250.04 31.94 2014-11-17 14:02:04.000 321 33566.24 369.58 2250.10 31.94 2014-11-17 14:02:05.000 321 33566.27 369.54 2250.10 31.94 2014-11-17 14:02:06.000 321 33566.32 369.54 2250.14 31.94 2014-11-17 14:02:07.000 321 33566.33 369.50 2250.14 31.94 2014-11-17 14:02:08.000 321 33566.30 369.49 2250.11 31.94 2014-11-17 14:02:09.000 321 33566.32 369.46 2250.05 31.94 2014-11-17 14:02:10.000 321 33566.29 369.50 2250.05 31.94 2014-11-17 14:02:11.000 321 33566.29 369.49 2250.11 31.94 2014-11-17 14:02:12.000 321 33566.29 369.45 2250.16 31.94 2014-11-17 14:02:13.000 321 33566.26 369.42 2250.03 31.94 2014-11-17 14:02:14.000 321 33566.32 369.41 2250.13 31.94 2014-11-17 14:02:15.000 321 33566.32 369.39 2250.08 31.94 2014-11-17 14:02:16.000 321 33566.28 369.33 2250.05 31.94 2014-11-17 14:02:17.000 321 33566.22 369.33 2250.03 31.94 2014-11-17 14:02:18.000 321 33566.34 369.31 2250.11 31.94 2014-11-17 14:02:19.000 321 33566.29 369.33 2250.14 31.94 2014-11-17 14:02:20.000 321 33566.33 369.37 2250.07 31.94 2014-11-17 14:02:21.000 321 33566.30 369.36 2250.04 31.94 2014-11-17 14:02:22.000 321 33566.31 369.34 2250.11 31.94 2014-11-17 14:02:23.000 321 33566.30 369.36 2249.98 31.94 2014-11-17 14:02:24.000 321 33566.28 369.38 2250.04 31.94 2014-11-17 14:02:25.000 321 33566.21 369.38 2250.05 31.94 2014-11-17 14:02:26.000 321 33566.20 369.42 2250.09 31.94 2014-11-17 14:02:27.000 321 33566.21 369.44 2250.09 31.94 2014-11-17 14:02:28.000 321 33566.27 369.41 2249.99 31.94 2014-11-17 14:02:29.000 321 33566.24 369.39 2250.02 31.94 2014-11-17 14:02:30.000 321 33566.32 369.45 2250.01 31.94 2014-11-17 14:02:31.000 321 33566.21 369.46 2250.00 31.94 2014-11-17 14:02:32.000 321 33566.28 369.47 2250.05 31.94 2014-11-17 14:02:33.000 321 33566.21 369.50 2250.12 31.94 2014-11-17 14:02:34.000 321 33566.34 369.50 2250.03 31.94 2014-11-17 14:02:35.000 321 33566.29 369.52 2250.03 31.94 2014-11-17 14:02:36.000 321 33566.29 369.54 2250.04 31.94 2014-11-17 14:02:36.000 321 33566.32 369.55 2249.94 31.94 2014-11-17 14:02:38.000 321 33566.30 369.60 2249.95 31.94 2014-11-17 14:02:39.000 321 33566.36 369.55 2250.06 31.94 2014-11-17 14:02:40.000 321 33566.22 369.57 2249.91 31.94 2014-11-17 14:02:41.000 321 33566.21 369.60 2249.94 31.94 2014-11-17 14:02:42.000 321 33566.27 369.65 2250.09 31.94 2014-11-17 14:02:43.000 321 33566.25 369.63 2249.91 31.94 2014-11-17 14:02:44.000 321 33566.28 369.63 2249.87 31.94 2014-11-17 14:02:45.000 321 33566.25 369.68 2250.02 31.94 2014-11-17 14:02:46.000 321 33566.17 369.63 2249.96 31.94 2014-11-17 14:02:47.000 321 33566.26 369.63 2249.96 31.94 2014-11-17 14:02:48.000 321 33566.25 369.64 2249.98 31.94 2014-11-17 14:02:49.000 321 33566.32 369.66 2249.94 31.94 2014-11-17 14:02:49.000 321 33566.40 369.67 2249.88 31.94 2014-11-17 14:02:51.000 321 33566.14 369.66 2249.99 31.94 2014-11-17 14:02:52.000 321 33566.13 369.71 2249.91 31.94 2014-11-17 14:02:53.000 321 33566.19 369.73 2249.97 31.94 2014-11-17 14:02:54.000 321 33566.30 369.75 2250.02 31.94 2014-11-17 14:02:55.000 321 33566.29 369.72 2249.95 31.94 2014-11-17 14:02:56.000 321 33566.26 369.73 2249.88 31.94 2014-11-17 14:02:57.000 321 33566.19 369.74 2249.99 31.94 2014-11-17 14:02:58.000 321 33566.42 369.75 2249.86 31.94 2014-11-17 14:02:59.000 321 33566.27 369.76 2249.90 31.94 2014-11-17 14:03:00.000 321 33566.29 369.80 2249.97 31.94 2014-11-17 14:03:01.000 321 33566.27 369.79 2249.88 31.94 2014-11-17 14:03:02.000 321 33566.16 369.87 2249.89 31.94 2014-11-17 14:03:03.000 321 33566.33 369.83 2249.98 31.94 2014-11-17 14:03:04.000 321 33566.16 369.79 2249.83 31.94 2014-11-17 14:03:05.000 321 33566.27 369.82 2249.93 31.94 2014-11-17 14:03:06.000 321 33566.23 369.81 2249.86 31.94 2014-11-17 14:03:07.000 321 33566.25 369.80 2249.97 31.94 2014-11-17 14:03:08.000 321 33566.27 369.82 2249.83 31.94 2014-11-17 14:03:09.000 321 33566.27 369.83 2249.96 31.94 2014-11-17 14:03:10.000 321 33566.34 369.78 2249.91 31.94 2014-11-17 14:03:11.000 321 33566.24 369.83 2249.86 31.94 2014-11-17 14:03:12.000 321 33566.25 369.83 2249.95 31.94 2014-11-17 14:03:13.000 321 33566.31 369.85 2249.89 31.94 2014-11-17 14:03:14.000 321 33566.27 369.85 2249.83 31.94 2014-11-17 14:03:15.000 321 33566.30 369.86 2249.90 31.94 2014-11-17 14:03:16.000 321 33566.27 369.91 2249.86 31.94 2014-11-17 14:03:17.000 321 33566.32 369.90 2249.86 31.94 2014-11-17 14:03:18.000 321 33566.34 369.95 2249.89 31.94 2014-11-17 14:03:19.000 321 33566.40 369.99 2249.86 31.94 2014-11-17 14:03:20.000 321 33566.25 370.00 2249.82 31.94 2014-11-17 14:03:21.000 321 33566.30 370.02 2249.78 31.94 2014-11-17 14:03:22.000 321 33566.31 370.10 2249.79 31.94 2014-11-17 14:03:23.000 321 33566.20 370.10 2249.85 31.94 2014-11-17 14:03:24.000 321 33566.25 370.10 2249.89 31.94 2014-11-17 14:03:25.000 321 33566.33 370.10 2249.79 31.94 2014-11-17 14:03:26.000 321 33566.36 370.12 2249.88 31.94 2014-11-17 14:03:27.000 321 33566.28 370.10 2249.83 31.94 2014-11-17 14:03:28.000 321 33566.33 370.09 2249.85 31.94 2014-11-17 14:03:29.000 321 33566.32 370.13 2249.80 31.94 2014-11-17 14:03:30.000 321 33566.27 370.13 2249.71 31.94 2014-11-17 14:03:30.000 321 33566.33 370.16 2249.77 31.94 2014-11-17 14:03:32.000 321 33566.32 370.20 2249.77 31.94 2014-11-17 14:03:33.000 321 33566.21 370.25 2249.72 31.94 2014-11-17 14:03:34.000 321 33566.39 370.26 2249.73 31.94 2014-11-17 14:03:35.000 321 33566.26 370.26 2249.68 31.94 2014-11-17 14:03:36.000 321 33566.32 370.25 2249.82 31.94 2014-11-17 14:03:37.000 321 33566.24 370.24 2249.81 31.94 2014-11-17 14:03:38.000 321 33566.33 370.30 2249.74 31.94 2014-11-17 14:03:39.000 321 33566.29 370.35 2249.74 31.94 2014-11-17 14:03:40.000 321 33566.40 370.37 2249.79 31.94 2014-11-17 14:03:41.000 321 33566.27 370.44 2249.80 31.94 2014-11-17 14:03:42.000 321 33566.20 370.50 2249.80 31.94 2014-11-17 14:03:43.000 321 33566.28 370.62 2249.72 31.94 2014-11-17 14:03:43.000 321 33566.26 370.63 2249.74 31.94 2014-11-17 14:03:45.000 321 33566.31 370.76 2249.83 31.94 2014-11-17 14:03:46.000 321 33566.34 370.80 2249.73 31.94 2014-11-17 14:03:47.000 321 33566.24 370.81 2249.72 31.94 2014-11-17 14:03:48.000 321 33566.23 370.92 2249.79 31.94 2014-11-17 14:03:49.000 321 33566.27 370.97 2249.74 31.94 2014-11-17 14:03:50.000 321 33566.18 371.03 2249.76 31.94 2014-11-17 14:03:51.000 321 33566.28 371.00 2249.70 31.94 2014-11-17 14:03:52.000 321 33566.24 371.06 2249.72 31.94 2014-11-17 14:03:53.000 321 33566.22 371.02 2249.72 31.94 2014-11-17 14:03:54.000 321 33566.25 371.01 2249.79 31.94 2014-11-17 14:03:55.000 321 33566.27 371.06 2249.80 31.94 2014-11-17 14:03:56.000 321 33566.30 371.03 2249.71 31.94 2014-11-17 14:03:57.000 321 33566.29 371.05 2249.66 31.94 2014-11-17 14:03:58.000 321 33566.15 371.08 2249.76 31.94 2014-11-17 14:03:59.000 321 33566.17 371.06 2249.76 31.94 2014-11-17 14:04:00.000 321 33566.30 371.11 2249.80 31.94 2014-11-17 14:04:01.000 321 33566.30 371.17 2249.74 31.94 2014-11-17 14:04:02.000 321 33566.25 371.21 2249.77 31.94 2014-11-17 14:04:03.000 321 33566.27 371.14 2249.70 31.94 2014-11-17 14:04:04.000 321 33566.30 371.19 2249.70 31.94 2014-11-17 14:04:05.000 321 33566.27 371.19 2249.70 31.94 2014-11-17 14:04:06.000 321 33566.30 371.19 2249.74 31.94 2014-11-17 14:04:07.000 321 33566.32 371.19 2249.68 31.94 2014-11-17 14:04:08.000 321 33566.30 371.18 2249.67 31.94 2014-11-17 14:04:09.000 321 33566.21 371.21 2249.72 31.94 2014-11-17 14:04:10.000 321 33566.33 371.23 2249.72 31.94 2014-11-17 14:04:11.000 321 33566.23 371.26 2249.66 31.94 2014-11-17 14:04:12.000 321 33566.30 371.31 2249.72 31.94 2014-11-17 14:04:13.000 321 33566.27 371.44 2249.71 31.94 2014-11-17 14:04:14.000 321 33566.08 371.42 2249.73 31.94 2014-11-17 14:04:15.000 321 33566.30 371.52 2249.83 31.94 2014-11-17 14:04:16.000 321 33566.32 371.60 2249.77 31.94 2014-11-17 14:04:17.000 321 33566.24 371.64 2249.78 31.94 2014-11-17 14:04:18.000 321 33566.32 371.67 2249.72 31.94 2014-11-17 14:04:19.000 321 33566.22 371.69 2249.73 31.94 2014-11-17 14:04:20.000 321 33566.18 371.72 2249.76 31.94 2014-11-17 14:04:21.000 321 33566.34 371.70 2249.68 31.94 2014-11-17 14:04:22.000 321 33566.21 371.71 2249.73 31.94 2014-11-17 14:04:23.000 321 33566.20 371.70 2249.76 31.94 2014-11-17 14:04:24.000 321 33566.25 371.76 2249.80 31.94 2014-11-17 14:04:24.000 321 33566.21 371.78 2249.75 31.94 2014-11-17 14:04:26.000 321 33566.19 371.79 2249.83 31.94 2014-11-17 14:04:27.000 321 33566.24 371.79 2249.75 31.94 2014-11-17 14:04:28.000 321 33566.29 371.76 2249.72 31.94 2014-11-17 14:04:29.000 321 33566.29 371.83 2249.73 31.94 2014-11-17 14:04:30.000 321 33566.25 371.86 2249.75 31.94 2014-11-17 14:04:31.000 321 33566.21 371.88 2249.66 31.94 2014-11-17 14:04:32.000 321 33566.17 371.93 2249.74 31.94 2014-11-17 14:04:33.000 321 33566.19 371.94 2249.75 31.94 2014-11-17 14:04:34.000 321 33566.20 371.98 2249.75 31.94 2014-11-17 14:04:35.000 321 33566.25 372.00 2249.72 31.94 2014-11-17 14:04:36.000 321 33566.15 372.05 2249.77 31.94 2014-11-17 14:04:37.000 321 33566.27 372.12 2249.78 31.94 2014-11-17 14:04:37.000 321 33566.25 372.15 2249.72 31.94 2014-11-17 14:04:39.000 321 33566.25 372.18 2249.70 31.94 2014-11-17 14:04:40.000 321 33566.21 372.20 2249.74 31.94 2014-11-17 14:04:41.000 321 33566.24 372.21 2249.77 31.94 2014-11-17 14:04:42.000 321 33566.18 372.33 2249.72 31.94 2014-11-17 14:04:43.000 321 33566.19 372.35 2249.72 31.94 2014-11-17 14:04:44.000 321 33566.09 372.34 2249.78 31.94 2014-11-17 14:04:45.000 321 33566.32 372.32 2249.68 31.94 2014-11-17 14:04:46.000 321 33566.24 372.31 2249.79 31.94 2014-11-17 14:04:47.000 321 33566.14 372.29 2249.78 31.94 2014-11-17 14:04:48.000 321 33566.08 372.35 2249.72 31.94 2014-11-17 14:04:49.000 321 33566.16 372.33 2249.76 31.94 2014-11-17 14:04:50.000 321 33566.13 372.40 2249.72 31.94 2014-11-17 14:04:51.000 321 33566.12 372.34 2249.79 31.94 2014-11-17 14:04:52.000 321 33566.20 372.38 2249.74 31.94 2014-11-17 14:04:53.000 321 33566.16 372.42 2249.78 31.94 2014-11-17 14:04:54.000 321 33566.09 372.43 2249.80 31.94 2014-11-17 14:04:55.000 321 33566.14 372.38 2249.79 31.94 2014-11-17 14:04:56.000 321 33566.05 372.41 2249.80 31.94 2014-11-17 14:04:57.000 321 33566.08 372.39 2249.80 31.94 2014-11-17 14:04:58.000 321 33566.02 372.41 2249.84 31.94 2014-11-17 14:04:59.000 321 33566.11 372.47 2249.86 31.94 2014-11-17 14:05:00.000 321 33566.09 372.47 2249.82 31.94 2014-11-17 14:05:01.000 321 33566.11 372.56 2249.76 31.94 2014-11-17 14:05:02.000 321 33566.02 372.54 2249.88 31.94 2014-11-17 14:05:03.000 321 33566.06 372.51 2249.79 31.94 2014-11-17 14:05:04.000 321 33566.02 372.58 2249.79 31.94 2014-11-17 14:05:05.000 321 33565.96 372.64 2249.83 31.94 2014-11-17 14:05:06.000 321 33565.99 372.68 2249.89 31.94 2014-11-17 14:05:07.000 321 33565.98 372.77 2249.82 31.94 2014-11-17 14:05:08.000 321 33566.02 372.80 2249.64 31.94 2014-11-17 14:05:09.000 321 33566.03 372.86 2249.83 31.94 2014-11-17 14:05:10.000 321 33565.95 372.90 2249.72 31.94 2014-11-17 14:05:11.000 321 33565.92 372.95 2249.85 31.94 2014-11-17 14:05:12.000 321 33565.94 372.99 2249.75 31.94 2014-11-17 14:05:13.000 321 33565.96 372.99 2249.82 31.94 2014-11-17 14:05:14.000 321 33565.97 373.00 2249.88 31.94 2014-11-17 14:05:15.000 321 33565.96 373.02 2249.82 31.94 2014-11-17 14:05:16.000 321 33565.99 373.01 2249.83 31.94 2014-11-17 14:05:17.000 321 33565.93 373.02 2249.87 31.94 2014-11-17 14:05:18.000 321 33565.93 373.02 2249.92 31.94 2014-11-17 14:05:18.000 321 33565.93 373.13 2249.91 31.94 2014-11-17 14:05:20.000 321 33565.89 373.15 2249.92 31.93 2014-11-17 14:05:21.000 321 33565.88 373.17 2249.92 31.94 2014-11-17 14:05:22.000 321 33565.77 373.20 2249.97 31.94 2014-11-17 14:05:23.000 321 33565.95 373.28 2249.86 31.94 2014-11-17 14:05:24.000 321 33565.86 373.32 2249.88 31.94 2014-11-17 14:05:25.000 321 33565.90 373.46 2249.92 31.94 2014-11-17 14:05:26.000 321 33565.86 373.54 2249.85 31.94 2014-11-17 14:05:27.000 321 33565.86 373.61 2249.93 31.94 2014-11-17 14:05:28.000 321 33565.81 373.62 2249.88 31.94 2014-11-17 14:05:29.000 321 33565.94 373.71 2249.94 31.94 2014-11-17 14:05:30.000 321 33565.85 373.73 2249.85 31.94 2014-11-17 14:05:31.000 321 33565.89 373.90 2249.91 31.94 2014-11-17 14:05:31.000 321 33565.89 373.95 2249.84 31.94 2014-11-17 14:05:33.000 321 33565.79 374.06 2249.97 31.94 2014-11-17 14:05:34.000 321 33565.78 374.09 2249.83 31.94 2014-11-17 14:05:35.000 321 33565.87 374.17 2249.92 31.94 2014-11-17 14:05:36.000 321 33565.84 374.20 2249.96 31.94 2014-11-17 14:05:37.000 321 33565.86 374.35 2249.97 31.94 2014-11-17 14:05:38.000 321 33565.79 374.45 2249.91 31.94 2014-11-17 14:05:39.000 321 33565.82 374.50 2249.98 31.94 2014-11-17 14:05:40.000 321 33565.94 374.56 2249.86 31.94 2014-11-17 14:05:41.000 321 33565.78 374.72 2249.97 31.94 2014-11-17 14:05:42.000 321 33565.79 374.73 2249.84 31.94 2014-11-17 14:05:43.000 321 33565.80 374.90 2249.95 31.94 2014-11-17 14:05:44.000 321 33565.84 375.01 2249.96 31.94 2014-11-17 14:05:45.000 321 33565.84 375.14 2250.05 31.94 2014-11-17 14:05:46.000 321 33565.76 375.25 2250.00 31.94 2014-11-17 14:05:47.000 321 33565.87 375.35 2249.91 31.94 2014-11-17 14:05:48.000 321 33565.78 375.38 2249.87 31.94 2014-11-17 14:05:49.000 321 33565.84 375.52 2249.99 31.94 2014-11-17 14:05:50.000 321 33565.69 375.61 2249.96 31.94 2014-11-17 14:05:51.000 321 33565.78 375.68 2249.99 31.94 2014-11-17 14:05:52.000 321 33565.70 375.79 2249.89 31.94 2014-11-17 14:05:53.000 321 33565.78 375.89 2250.01 31.94 2014-11-17 14:05:54.000 321 33565.68 375.91 2249.95 31.94 2014-11-17 14:05:55.000 321 33565.69 375.97 2250.04 31.94 2014-11-17 14:05:56.000 321 33565.71 376.19 2249.92 31.94 2014-11-17 14:05:57.000 321 33565.76 376.20 2249.90 31.94 2014-11-17 14:05:58.000 321 33565.64 376.37 2249.96 31.94 2014-11-17 14:05:59.000 321 33565.64 376.48 2250.01 31.94 2014-11-17 14:06:00.000 321 33565.72 376.48 2250.07 31.94 2014-11-17 14:06:01.000 321 33565.68 376.53 2250.00 31.94 2014-11-17 14:06:02.000 321 33565.67 376.66 2249.96 31.94 2014-11-17 14:06:03.000 321 33565.64 376.78 2249.98 31.94 2014-11-17 14:06:04.000 321 33565.68 376.86 2249.98 31.94 2014-11-17 14:06:05.000 321 33565.58 377.03 2249.92 31.94 2014-11-17 14:06:06.000 321 33565.52 377.05 2249.95 31.94 2014-11-17 14:06:07.000 321 33565.62 377.15 2249.97 31.94 2014-11-17 14:06:08.000 321 33565.59 377.25 2250.05 31.94 2014-11-17 14:06:09.000 321 33565.57 377.25 2250.05 31.94 2014-11-17 14:06:10.000 321 33565.62 377.37 2249.98 31.94 2014-11-17 14:06:11.000 321 33565.61 377.44 2250.00 31.94 2014-11-17 14:06:12.000 321 33565.63 377.49 2250.05 31.94 2014-11-17 14:06:12.000 321 33565.50 377.58 2250.01 31.94 2014-11-17 14:06:14.000 321 33565.58 377.73 2249.99 31.94 2014-11-17 14:06:15.000 321 33565.46 377.73 2249.99 31.94 2014-11-17 14:06:16.000 321 33565.56 377.86 2250.05 31.94 2014-11-17 14:06:17.000 321 33565.56 377.94 2249.95 31.94 2014-11-17 14:06:18.000 321 33565.58 377.98 2249.91 31.94 2014-11-17 14:06:19.000 321 33565.48 378.12 2250.09 31.94 2014-11-17 14:06:20.000 321 33565.62 378.11 2250.01 31.94 2014-11-17 14:06:21.000 321 33565.55 378.13 2250.13 31.94 2014-11-17 14:06:22.000 321 33565.50 378.20 2250.11 31.94 2014-11-17 14:06:23.000 321 33565.55 378.28 2250.18 31.94 2014-11-17 14:06:24.000 321 33565.51 378.30 2250.14 31.94 2014-11-17 14:06:25.000 321 33565.40 378.33 2250.03 31.94 2014-11-17 14:06:25.000 321 33565.50 378.43 2250.04 31.94 2014-11-17 14:06:27.000 321 33565.51 378.41 2250.07 31.94 2014-11-17 14:06:28.000 321 33565.47 378.46 2250.09 31.93 2014-11-17 14:06:29.000 321 33565.51 378.60 2250.04 31.93 2014-11-17 14:06:30.000 321 33565.45 378.65 2250.03 31.94 2014-11-17 14:06:31.000 321 33565.53 378.74 2250.16 31.93 2014-11-17 14:06:32.000 321 33565.46 378.82 2250.13 31.94 2014-11-17 14:06:33.000 321 33565.40 378.88 2250.13 31.93 2014-11-17 14:06:34.000 321 33565.40 379.02 2250.14 31.93 2014-11-17 14:06:35.000 321 33565.49 379.04 2250.19 31.93 2014-11-17 14:06:36.000 321 33565.39 379.07 2250.14 31.93 2014-11-17 14:06:37.000 321 33565.36 379.05 2250.12 31.93 2014-11-17 14:06:38.000 321 33565.43 379.09 2250.14 31.93 2014-11-17 14:06:39.000 321 33565.44 379.09 2250.14 31.93 2014-11-17 14:06:40.000 321 33565.35 379.17 2250.13 31.93 2014-11-17 14:06:41.000 321 33565.39 379.24 2250.09 31.93 2014-11-17 14:06:42.000 321 33565.46 379.25 2250.13 31.93 2014-11-17 14:06:43.000 321 33565.46 379.29 2250.12 31.93 2014-11-17 14:06:44.000 321 33565.33 379.34 2250.09 31.93 2014-11-17 14:06:45.000 321 33565.33 379.36 2250.17 31.93 2014-11-17 14:06:46.000 321 33565.44 379.38 2250.19 31.93 2014-11-17 14:06:47.000 321 33565.32 379.45 2250.23 31.93 2014-11-17 14:06:48.000 321 33565.31 379.47 2250.20 31.93 2014-11-17 14:06:49.000 321 33565.41 379.49 2250.14 31.93 2014-11-17 14:06:50.000 321 33565.38 379.57 2250.15 31.93 2014-11-17 14:06:51.000 321 33565.44 379.63 2250.16 31.93 2014-11-17 14:06:52.000 321 33565.27 379.76 2250.18 31.93 2014-11-17 14:06:53.000 321 33565.34 379.79 2250.19 31.93 2014-11-17 14:06:54.000 321 33565.34 379.81 2250.11 31.93 2014-11-17 14:06:55.000 321 33565.41 379.90 2250.21 31.93 2014-11-17 14:06:56.000 321 33565.39 380.01 2250.17 31.93 2014-11-17 14:06:57.000 321 33565.37 380.04 2250.26 31.93 2014-11-17 14:06:58.000 321 33565.36 380.13 2250.15 31.93 2014-11-17 14:06:59.000 321 33565.37 380.18 2250.16 31.93 2014-11-17 14:07:00.000 321 33565.32 380.23 2250.23 31.93 2014-11-17 14:07:01.000 321 33565.30 380.30 2250.17 31.93 2014-11-17 14:07:02.000 321 33565.39 380.37 2250.16 31.93 2014-11-17 14:07:03.000 321 33565.34 380.43 2250.20 31.93 2014-11-17 14:07:04.000 321 33565.37 380.52 2250.11 31.93 2014-11-17 14:07:05.000 321 33565.32 380.57 2250.23 31.93 2014-11-17 14:07:06.000 321 33565.35 380.64 2250.19 31.93 2014-11-17 14:07:06.000 321 33565.40 380.72 2250.19 31.93 2014-11-17 14:07:08.000 321 33565.25 380.81 2250.24 31.93 2014-11-17 14:07:09.000 321 33565.30 380.82 2250.27 31.93 2014-11-17 14:07:10.000 321 33565.30 380.83 2250.25 31.93 2014-11-17 14:07:11.000 321 33565.21 380.86 2250.13 31.93 2014-11-17 14:07:12.000 321 33565.32 380.90 2250.23 31.93 2014-11-17 14:07:13.000 321 33565.29 380.95 2250.26 31.93 2014-11-17 14:07:14.000 321 33565.28 381.04 2250.22 31.93 2014-11-17 14:07:15.000 321 33565.27 380.98 2250.30 31.93 2014-11-17 14:07:16.000 321 33565.22 381.02 2250.29 31.93 2014-11-17 14:07:17.000 321 33565.37 381.10 2250.22 31.93 2014-11-17 14:07:18.000 321 33565.25 381.09 2250.24 31.93 2014-11-17 14:07:19.000 321 33565.26 381.18 2250.18 31.93 2014-11-17 14:07:19.000 321 33565.29 381.27 2250.18 31.93 2014-11-17 14:07:21.000 321 33565.31 381.16 2250.17 31.93 2014-11-17 14:07:22.000 321 33565.33 381.26 2250.23 31.93 2014-11-17 14:07:23.000 321 33565.27 381.34 2250.13 31.93 2014-11-17 14:07:24.000 321 33565.30 381.34 2250.20 31.93 2014-11-17 14:07:25.000 321 33565.29 381.42 2250.27 31.93 2014-11-17 14:07:26.000 321 33565.28 381.43 2250.23 31.93 2014-11-17 14:07:27.000 321 33565.29 381.45 2250.25 31.93 2014-11-17 14:07:28.000 321 33565.23 381.38 2250.14 31.93 2014-11-17 14:07:29.000 321 33565.28 381.46 2250.14 31.93 2014-11-17 14:07:30.000 321 33565.23 381.47 2250.14 31.93 2014-11-17 14:07:31.000 321 33565.32 381.59 2250.28 31.93 2014-11-17 14:07:32.000 321 33565.26 381.57 2250.23 31.93 2014-11-17 14:07:33.000 321 33565.22 381.57 2250.25 31.93 2014-11-17 14:07:34.000 321 33565.25 381.60 2250.28 31.93 2014-11-17 14:07:35.000 321 33565.28 381.62 2250.25 31.93 2014-11-17 14:07:36.000 321 33565.17 381.60 2250.21 31.93 2014-11-17 14:07:37.000 321 33565.22 381.62 2250.23 31.93 2014-11-17 14:07:38.000 321 33565.26 381.63 2250.25 31.93 2014-11-17 14:07:39.000 321 33565.25 381.61 2250.25 31.93 2014-11-17 14:07:40.000 321 33565.28 381.63 2250.25 31.93 2014-11-17 14:07:41.000 321 33565.29 381.67 2250.26 31.93 2014-11-17 14:07:42.000 321 33565.28 381.65 2250.24 31.93 2014-11-17 14:07:43.000 321 33565.19 381.68 2250.14 31.93 2014-11-17 14:07:44.000 321 33565.31 381.74 2250.20 31.93 2014-11-17 14:07:45.000 321 33565.21 381.74 2250.20 31.93 2014-11-17 14:07:46.000 321 33565.19 381.86 2250.28 31.93 2014-11-17 14:07:47.000 321 33565.28 381.85 2250.22 31.93 2014-11-17 14:07:48.000 321 33565.17 381.83 2250.22 31.93 2014-11-17 14:07:49.000 321 33565.30 381.91 2250.28 31.93 2014-11-17 14:07:50.000 321 33565.26 381.92 2250.24 31.93 2014-11-17 14:07:51.000 321 33565.17 381.94 2250.14 31.93 2014-11-17 14:07:52.000 321 33565.28 382.03 2250.23 31.93 2014-11-17 14:07:53.000 321 33565.21 382.05 2250.12 31.93 2014-11-17 14:07:54.000 321 33565.15 382.08 2250.14 31.93 2014-11-17 14:07:55.000 321 33565.16 382.14 2250.19 31.93 2014-11-17 14:07:56.000 321 33565.22 382.16 2250.24 31.93 2014-11-17 14:07:57.000 321 33565.28 382.13 2250.33 31.93 2014-11-17 14:07:58.000 321 33565.21 382.26 2250.34 31.93 2014-11-17 14:07:59.000 321 33565.37 382.28 2250.26 31.93 2014-11-17 14:08:00.000 321 33565.29 382.29 2250.25 31.93 2014-11-17 14:08:00.000 321 33565.30 382.36 2250.21 31.93 2014-11-17 14:08:02.000 321 33565.25 382.36 2250.27 31.93 2014-11-17 14:08:03.000 321 33565.28 382.38 2250.26 31.93 2014-11-17 14:08:04.000 321 33565.37 382.44 2250.28 31.93 2014-11-17 14:08:05.000 321 33565.25 382.50 2250.21 31.93 2014-11-17 14:08:06.000 321 33565.27 382.51 2250.22 31.93 2014-11-17 14:08:07.000 321 33565.29 382.59 2250.23 31.93 2014-11-17 14:08:08.000 321 33565.24 382.63 2250.21 31.93 2014-11-17 14:08:09.000 321 33565.24 382.65 2250.32 31.93 2014-11-17 14:08:10.000 321 33565.27 382.73 2250.19 31.93 2014-11-17 14:08:11.000 321 33565.22 382.79 2250.27 31.93 2014-11-17 14:08:12.000 321 33565.32 382.80 2250.30 31.93 2014-11-17 14:08:13.000 321 33565.40 382.91 2250.24 31.93 2014-11-17 14:08:13.000 321 33565.38 382.93 2250.28 31.93 2014-11-17 14:08:15.000 321 33565.32 382.95 2250.23 31.93 2014-11-17 14:08:16.000 321 33565.33 383.01 2250.29 31.93 2014-11-17 14:08:17.000 321 33565.43 382.99 2250.29 31.93 2014-11-17 14:08:18.000 321 33565.31 383.00 2250.25 31.93 2014-11-17 14:08:19.000 321 33565.36 383.01 2250.29 31.93 2014-11-17 14:08:20.000 321 33565.37 383.07 2250.30 31.93 2014-11-17 14:08:21.000 321 33565.35 383.07 2250.24 31.93 2014-11-17 14:08:22.000 321 33565.24 383.12 2250.25 31.93 2014-11-17 14:08:23.000 321 33565.34 383.09 2250.29 31.93 2014-11-17 14:08:24.000 321 33565.31 383.08 2250.26 31.93 2014-11-17 14:08:25.000 321 33565.32 383.16 2250.18 31.93 2014-11-17 14:08:26.000 321 33565.34 383.23 2250.14 31.93 2014-11-17 14:08:27.000 321 33565.32 383.21 2250.15 31.93 2014-11-17 14:08:28.000 321 33565.43 383.27 2250.23 31.93 2014-11-17 14:08:29.000 321 33565.32 383.29 2250.14 31.93 2014-11-17 14:08:30.000 321 33565.37 383.31 2250.13 31.93 2014-11-17 14:08:31.000 321 33565.32 383.35 2250.17 31.93 2014-11-17 14:08:32.000 321 33565.23 383.38 2250.25 31.93 2014-11-17 14:08:33.000 321 33565.38 383.37 2250.19 31.93 2014-11-17 14:08:34.000 321 33565.35 383.46 2250.19 31.93 2014-11-17 14:08:35.000 321 33565.29 383.62 2250.24 31.93 2014-11-17 14:08:36.000 321 33565.27 383.62 2250.22 31.93 2014-11-17 14:08:37.000 321 33565.34 383.69 2250.24 31.93 2014-11-17 14:08:38.000 321 33565.34 383.72 2250.28 31.93 2014-11-17 14:08:39.000 321 33565.29 383.78 2250.22 31.93 2014-11-17 14:08:40.000 321 33565.22 383.82 2250.22 31.93 2014-11-17 14:08:41.000 321 33565.31 383.88 2250.20 31.93 2014-11-17 14:08:42.000 321 33565.34 383.87 2250.21 31.93 2014-11-17 14:08:43.000 321 33565.24 383.95 2250.30 31.93 2014-11-17 14:08:44.000 321 33565.21 384.01 2250.29 31.93 2014-11-17 14:08:45.000 321 33565.32 384.02 2250.29 31.93 2014-11-17 14:08:46.000 321 33565.24 384.11 2250.26 31.93 2014-11-17 14:08:47.000 321 33565.18 384.10 2250.20 31.93 2014-11-17 14:08:48.000 321 33565.28 384.12 2250.17 31.93 2014-11-17 14:08:49.000 321 33565.30 384.06 2250.26 31.93 2014-11-17 14:08:50.000 321 33565.27 384.15 2250.26 31.93 2014-11-17 14:08:51.000 321 33565.22 384.15 2250.19 31.93 2014-11-17 14:08:52.000 321 33565.27 384.16 2250.32 31.93 2014-11-17 14:08:53.000 321 33565.25 384.17 2250.26 31.93 2014-11-17 14:08:54.000 321 33565.27 384.21 2250.25 31.93 2014-11-17 14:08:54.000 321 33565.21 384.21 2250.25 31.93 2014-11-17 14:08:56.000 321 33565.28 384.24 2250.30 31.93 2014-11-17 14:08:57.000 321 33565.34 384.20 2250.32 31.93 2014-11-17 14:08:58.000 321 33565.27 384.24 2250.27 31.93 2014-11-17 14:08:59.000 321 33565.25 384.23 2250.23 31.93 2014-11-17 14:09:00.000 321 33565.21 384.25 2250.25 31.93 2014-11-17 14:09:01.000 321 33565.26 384.29 2250.28 31.93 2014-11-17 14:09:02.000 321 33565.22 384.27 2250.32 31.93 2014-11-17 14:09:03.000 321 33565.22 384.28 2250.26 31.93 2014-11-17 14:09:04.000 321 33565.32 384.32 2250.25 31.93 2014-11-17 14:09:05.000 321 33565.14 384.43 2250.29 31.93 2014-11-17 14:09:06.000 321 33565.21 384.40 2250.26 31.93 2014-11-17 14:09:07.000 321 33565.23 384.45 2250.22 31.93 2014-11-17 14:09:07.000 321 33565.25 384.45 2250.27 31.93 2014-11-17 14:09:09.000 321 33565.28 384.48 2250.29 31.93 2014-11-17 14:09:10.000 321 33565.18 384.50 2250.22 31.93 2014-11-17 14:09:11.000 321 33565.34 384.48 2250.30 31.93 2014-11-17 14:09:12.000 321 33565.27 384.50 2250.30 31.93 2014-11-17 14:09:13.000 321 33565.27 384.53 2250.24 31.93 2014-11-17 14:09:14.000 321 33565.24 384.54 2250.32 31.93 2014-11-17 14:09:15.000 321 33565.32 384.54 2250.26 31.93 2014-11-17 14:09:16.000 321 33565.27 384.56 2250.32 31.93 2014-11-17 14:09:17.000 321 33565.27 384.55 2250.25 31.93 2014-11-17 14:09:18.000 321 33565.29 384.59 2250.23 31.93 2014-11-17 14:09:19.000 321 33565.29 384.55 2250.36 31.93 2014-11-17 14:09:20.000 321 33565.31 384.61 2250.24 31.93 2014-11-17 14:09:21.000 321 33565.31 384.60 2250.31 31.93 2014-11-17 14:09:22.000 321 33565.34 384.67 2250.29 31.94 2014-11-17 14:09:23.000 321 33565.40 384.68 2250.33 31.93 2014-11-17 14:09:24.000 321 33565.27 384.66 2250.21 31.94 2014-11-17 14:09:25.000 321 33565.36 384.66 2250.31 31.93 2014-11-17 14:09:26.000 321 33565.27 384.72 2250.26 31.93 2014-11-17 14:09:27.000 321 33565.24 384.75 2250.28 31.94 2014-11-17 14:09:28.000 321 33565.28 384.77 2250.27 31.93 2014-11-17 14:09:29.000 321 33565.34 384.83 2250.26 31.94 2014-11-17 14:09:30.000 321 33565.27 384.82 2250.29 31.94 2014-11-17 14:09:31.000 321 33565.27 384.82 2250.28 31.93 2014-11-17 14:09:32.000 321 33565.34 384.88 2250.32 31.93 2014-11-17 14:09:33.000 321 33565.29 384.85 2250.27 31.93 2014-11-17 14:09:34.000 321 33565.34 384.88 2250.34 31.93 2014-11-17 14:09:35.000 321 33565.31 384.82 2250.26 31.94 2014-11-17 14:09:36.000 321 33565.28 384.83 2250.29 31.94 2014-11-17 14:09:37.000 321 33565.31 384.88 2250.24 31.94 2014-11-17 14:09:38.000 321 33565.34 384.97 2250.28 31.93 2014-11-17 14:09:39.000 321 33565.43 384.92 2250.31 31.93 2014-11-17 14:09:40.000 321 33565.36 385.00 2250.25 31.93 2014-11-17 14:09:41.000 321 33565.29 384.98 2250.39 31.93 2014-11-17 14:09:42.000 321 33565.27 384.96 2250.39 31.93 2014-11-17 14:09:43.000 321 33565.23 385.00 2250.30 31.93 2014-11-17 14:09:44.000 321 33565.34 384.98 2250.26 31.93 2014-11-17 14:09:45.000 321 33565.36 385.01 2250.26 31.93 2014-11-17 14:09:46.000 321 33565.34 385.02 2250.19 31.93 2014-11-17 14:09:47.000 321 33565.32 385.09 2250.26 31.93 2014-11-17 14:09:48.000 321 33565.33 385.07 2250.29 31.93 2014-11-17 14:09:48.000 321 33565.36 385.02 2250.25 31.93 2014-11-17 14:09:50.000 321 33565.42 385.02 2250.29 31.93 2014-11-17 14:09:51.000 321 33565.36 384.98 2250.26 31.93 2014-11-17 14:09:52.000 321 33565.39 385.02 2250.20 31.93 2014-11-17 14:09:53.000 321 33565.45 385.06 2250.14 31.93 2014-11-17 14:09:54.000 321 33565.40 385.01 2250.18 31.93 2014-11-17 14:09:55.000 321 33565.33 385.01 2250.27 31.93 2014-11-17 14:09:56.000 321 33565.35 384.96 2250.26 31.93 2014-11-17 14:09:57.000 321 33565.30 385.00 2250.27 31.94 2014-11-17 14:09:58.000 321 33565.29 385.04 2250.29 31.93 2014-11-17 14:09:59.000 321 33565.36 385.04 2250.34 31.93 2014-11-17 14:10:00.000 321 33565.30 385.05 2250.29 31.93 2014-11-17 14:10:01.000 321 33565.39 385.06 2250.23 31.94 2014-11-17 14:10:01.000 321 33565.29 385.04 2250.34 31.93 2014-11-17 14:10:03.000 321 33565.42 385.06 2250.20 31.93 2014-11-17 14:10:04.000 321 33565.39 385.02 2250.29 31.93 2014-11-17 14:10:05.000 321 33565.41 385.00 2250.27 31.93 2014-11-17 14:10:06.000 321 33565.38 385.01 2250.30 31.93 2014-11-17 14:10:07.000 321 33565.27 384.96 2250.27 31.94 2014-11-17 14:10:08.000 321 33565.43 384.98 2250.36 31.93 2014-11-17 14:10:09.000 321 33565.33 385.00 2250.35 31.94 2014-11-17 14:10:10.000 321 33565.33 384.99 2250.26 31.93 2014-11-17 14:10:11.000 321 33565.39 384.97 2250.26 31.93 2014-11-17 14:10:12.000 321 33565.37 384.98 2250.28 31.93 2014-11-17 14:10:13.000 321 33565.37 384.99 2250.22 31.93 2014-11-17 14:10:14.000 321 33565.33 385.00 2250.32 31.93 2014-11-17 14:10:15.000 321 33565.32 385.04 2250.26 31.93 2014-11-17 14:10:16.000 321 33565.35 385.03 2250.32 31.94 2014-11-17 14:10:17.000 321 33565.31 384.99 2250.30 31.93 2014-11-17 14:10:18.000 321 33565.30 385.04 2250.26 31.93 2014-11-17 14:10:19.000 321 33565.35 385.06 2250.22 31.93 2014-11-17 14:10:20.000 321 33565.30 385.07 2250.34 31.94 2014-11-17 14:10:21.000 321 33565.28 385.01 2250.29 31.94 2014-11-17 14:10:22.000 321 33565.25 385.09 2250.34 31.93 2014-11-17 14:10:23.000 321 33565.41 385.12 2250.26 31.93 2014-11-17 14:10:24.000 321 33565.29 385.17 2250.34 31.93 2014-11-17 14:10:25.000 321 33565.32 385.16 2250.29 31.93 2014-11-17 14:10:26.000 321 33565.27 385.18 2250.33 31.94 2014-11-17 14:10:27.000 321 33565.27 385.19 2250.32 31.93 2014-11-17 14:10:28.000 321 33565.28 385.19 2250.36 31.94 2014-11-17 14:10:29.000 321 33565.28 385.19 2250.22 31.94 2014-11-17 14:10:30.000 321 33565.29 385.24 2250.29 31.93 2014-11-17 14:10:31.000 321 33565.32 385.29 2250.31 31.93 2014-11-17 14:10:32.000 321 33565.36 385.27 2250.31 31.94 2014-11-17 14:10:33.000 321 33565.34 385.25 2250.28 31.94 2014-11-17 14:10:34.000 321 33565.19 385.28 2250.34 31.94 2014-11-17 14:10:35.000 321 33565.28 385.32 2250.32 31.94 2014-11-17 14:10:36.000 321 33565.30 385.31 2250.36 31.94 2014-11-17 14:10:37.000 321 33565.24 385.27 2250.38 31.94 2014-11-17 14:10:38.000 321 33565.30 385.25 2250.28 31.94 2014-11-17 14:10:39.000 321 33565.31 385.24 2250.44 31.94 2014-11-17 14:10:40.000 321 33565.21 385.31 2250.36 31.94 2014-11-17 14:10:41.000 321 33565.22 385.30 2250.33 31.94 2014-11-17 14:10:42.000 321 33565.24 385.26 2250.36 31.94 2014-11-17 14:10:42.000 321 33565.30 385.28 2250.36 31.94 2014-11-17 14:10:44.000 321 33565.24 385.24 2250.38 31.94 2014-11-17 14:10:45.000 321 33565.25 385.22 2250.41 31.94 2014-11-17 14:10:46.000 321 33565.20 385.21 2250.33 31.94 2014-11-17 14:10:47.000 321 33565.22 385.19 2250.35 31.94 2014-11-17 14:10:48.000 321 33565.22 385.19 2250.37 31.94 2014-11-17 14:10:49.000 321 33565.20 385.18 2250.35 31.94 2014-11-17 14:10:50.000 321 33565.21 385.30 2250.37 31.94 2014-11-17 14:10:51.000 321 33565.15 385.24 2250.36 31.94 2014-11-17 14:10:52.000 321 33565.19 385.30 2250.41 31.94 2014-11-17 14:10:53.000 321 33565.16 385.34 2250.42 31.94 2014-11-17 14:10:54.000 321 33565.12 385.36 2250.42 31.94 2014-11-17 14:10:55.000 321 33565.09 385.38 2250.41 31.94 2014-11-17 14:10:55.000 321 33565.22 385.41 2250.47 31.94 2014-11-17 14:10:57.000 321 33565.15 385.37 2250.41 31.94 2014-11-17 14:10:58.000 321 33565.09 385.46 2250.40 31.94 2014-11-17 14:10:59.000 321 33565.12 385.42 2250.38 31.94 2014-11-17 14:11:00.000 321 33565.06 385.42 2250.42 31.94 2014-11-17 14:11:01.000 321 33565.15 385.48 2250.45 31.94 2014-11-17 14:11:02.000 321 33565.10 385.49 2250.42 31.94 2014-11-17 14:11:03.000 321 33565.06 385.46 2250.45 31.94 2014-11-17 14:11:04.000 321 33565.07 385.47 2250.44 31.94 2014-11-17 14:11:05.000 321 33565.01 385.48 2250.42 31.94 2014-11-17 14:11:06.000 321 33565.11 385.48 2250.42 31.94 2014-11-17 14:11:07.000 321 33565.10 385.49 2250.50 31.94 2014-11-17 14:11:08.000 321 33565.03 385.49 2250.42 31.94 2014-11-17 14:11:09.000 321 33565.06 385.51 2250.52 31.94 2014-11-17 14:11:10.000 321 33565.03 385.52 2250.43 31.94 2014-11-17 14:11:11.000 321 33565.19 385.55 2250.40 31.94 2014-11-17 14:11:12.000 321 33565.01 385.55 2250.42 31.94 2014-11-17 14:11:13.000 321 33565.06 385.55 2250.51 31.94 2014-11-17 14:11:14.000 321 33565.03 385.58 2250.51 31.94 2014-11-17 14:11:15.000 321 33565.01 385.54 2250.54 31.94 2014-11-17 14:11:16.000 321 33565.03 385.57 2250.45 31.94 2014-11-17 14:11:17.000 321 33565.01 385.51 2250.43 31.94 2014-11-17 14:11:18.000 321 33565.07 385.52 2250.42 31.94 2014-11-17 14:11:19.000 321 33565.00 385.43 2250.45 31.94 2014-11-17 14:11:20.000 321 33565.09 385.48 2250.42 31.94 2014-11-17 14:11:21.000 321 33565.04 385.46 2250.50 31.94 2014-11-17 14:11:22.000 321 33564.99 385.47 2250.57 31.94 2014-11-17 14:11:23.000 321 33565.03 385.43 2250.54 31.94 2014-11-17 14:11:24.000 321 33565.00 385.42 2250.47 31.94 2014-11-17 14:11:25.000 321 33564.98 385.41 2250.49 31.94 2014-11-17 14:11:26.000 321 33564.96 385.40 2250.48 31.94 2014-11-17 14:11:27.000 321 33564.87 385.42 2250.47 31.94 2014-11-17 14:11:28.000 321 33564.94 385.49 2250.56 31.94 2014-11-17 14:11:29.000 321 33564.92 385.44 2250.51 31.94 2014-11-17 14:11:30.000 321 33564.86 385.44 2250.50 31.94 2014-11-17 14:11:31.000 321 33564.92 385.42 2250.42 31.94 2014-11-17 14:11:32.000 321 33564.94 385.43 2250.52 31.94 2014-11-17 14:11:33.000 321 33564.88 385.41 2250.53 31.94 2014-11-17 14:11:34.000 321 33564.91 385.41 2250.49 31.94 2014-11-17 14:11:35.000 321 33564.92 385.44 2250.59 31.94 2014-11-17 14:11:36.000 321 33564.96 385.47 2250.59 31.94 2014-11-17 14:11:36.000 321 33564.95 385.57 2250.51 31.94 2014-11-17 14:11:38.000 321 33564.90 385.58 2250.52 31.94 2014-11-17 14:11:39.000 321 33564.93 385.58 2250.57 31.94 2014-11-17 14:11:40.000 321 33564.95 385.61 2250.57 31.94 2014-11-17 14:11:41.000 321 33564.90 385.64 2250.59 31.94 2014-11-17 14:11:42.000 321 33564.89 385.67 2250.64 31.94 2014-11-17 14:11:43.000 321 33564.87 385.65 2250.51 31.94 2014-11-17 14:11:44.000 321 33564.88 385.74 2250.60 31.94 2014-11-17 14:11:45.000 321 33565.09 385.76 2250.52 31.94 2014-11-17 14:11:46.000 321 33564.83 385.81 2250.60 31.94 2014-11-17 14:11:47.000 321 33564.90 385.83 2250.61 31.94 2014-11-17 14:11:48.000 321 33564.86 385.84 2250.61 31.94 2014-11-17 14:11:49.000 321 33564.85 385.96 2250.59 31.94 2014-11-17 14:11:49.000 321 33564.86 386.11 2250.53 31.94 2014-11-17 14:11:51.000 321 33564.78 386.11 2250.57 31.94 2014-11-17 14:11:52.000 321 33564.78 386.12 2250.58 31.94 2014-11-17 14:11:53.000 321 33564.78 386.15 2250.56 31.94 2014-11-17 14:11:54.000 321 33564.78 386.17 2250.59 31.94 2014-11-17 14:11:55.000 321 33564.74 386.20 2250.58 31.94 2014-11-17 14:11:56.000 321 33564.88 386.23 2250.60 31.94 2014-11-17 14:11:57.000 321 33564.82 386.20 2250.54 31.94 2014-11-17 14:11:58.000 321 33564.83 386.28 2250.65 31.94 2014-11-17 14:11:59.000 321 33564.73 386.29 2250.64 31.94 2014-11-17 14:12:00.000 321 33564.74 386.27 2250.59 31.94 2014-11-17 14:12:01.000 321 33564.76 386.33 2250.54 31.94 2014-11-17 14:12:02.000 321 33564.75 386.30 2250.61 31.94 2014-11-17 14:12:03.000 321 33564.77 386.36 2250.52 31.94 2014-11-17 14:12:04.000 321 33564.71 386.45 2250.58 31.94 2014-11-17 14:12:05.000 321 33564.68 386.50 2250.66 31.94 2014-11-17 14:12:06.000 321 33564.74 386.49 2250.71 31.94 2014-11-17 14:12:07.000 321 33564.68 386.45 2250.69 31.94 2014-11-17 14:12:08.000 321 33564.68 386.47 2250.64 31.94 2014-11-17 14:12:09.000 321 33564.72 386.46 2250.59 31.94 2014-11-17 14:12:10.000 321 33564.69 386.49 2250.69 31.94 2014-11-17 14:12:11.000 321 33564.74 386.45 2250.59 31.94 2014-11-17 14:12:12.000 321 33564.74 386.46 2250.60 31.94 2014-11-17 14:12:13.000 321 33564.68 386.62 2250.66 31.94 2014-11-17 14:12:14.000 321 33564.69 386.66 2250.63 31.94 2014-11-17 14:12:15.000 321 33564.75 386.63 2250.62 31.94 2014-11-17 14:12:16.000 321 33564.62 386.69 2250.69 31.94 2014-11-17 14:12:17.000 321 33564.69 386.77 2250.63 31.94 2014-11-17 14:12:18.000 321 33564.66 386.80 2250.57 31.94 2014-11-17 14:12:19.000 321 33564.62 386.99 2250.70 31.94 2014-11-17 14:12:20.000 321 33564.64 387.04 2250.62 31.94 2014-11-17 14:12:21.000 321 33564.74 387.10 2250.72 31.94 2014-11-17 14:12:22.000 321 33564.57 387.20 2250.64 31.94 2014-11-17 14:12:23.000 321 33564.57 387.27 2250.68 31.94 2014-11-17 14:12:24.000 321 33564.57 387.31 2250.64 31.94 2014-11-17 14:12:25.000 321 33564.54 387.32 2250.73 31.94 2014-11-17 14:12:26.000 321 33564.59 387.49 2250.72 31.94 2014-11-17 14:12:27.000 321 33564.62 387.47 2250.68 31.94 2014-11-17 14:12:28.000 321 33564.56 387.52 2250.69 31.94 2014-11-17 14:12:29.000 321 33564.54 387.55 2250.63 31.94 2014-11-17 14:12:30.000 321 33564.52 387.56 2250.69 31.94 2014-11-17 14:12:30.000 321 33564.59 387.62 2250.68 31.94 2014-11-17 14:12:32.000 321 33564.67 387.69 2250.70 31.94 2014-11-17 14:12:33.000 321 33564.65 387.73 2250.64 31.94 2014-11-17 14:12:34.000 321 33564.49 387.80 2250.67 31.93 2014-11-17 14:12:35.000 321 33564.66 387.87 2250.70 31.93 2014-11-17 14:12:36.000 321 33564.51 387.92 2250.75 31.93 2014-11-17 14:12:37.000 321 33564.56 387.90 2250.70 31.94 2014-11-17 14:12:38.000 321 33564.57 387.97 2250.76 31.93 2014-11-17 14:12:39.000 321 33564.52 387.96 2250.60 31.93 2014-11-17 14:12:40.000 321 33564.53 388.03 2250.75 31.93 2014-11-17 14:12:41.000 321 33564.55 388.07 2250.68 31.94 2014-11-17 14:12:42.000 321 33564.45 388.12 2250.67 31.93 2014-11-17 14:12:43.000 321 33564.58 388.17 2250.75 31.93 2014-11-17 14:12:43.000 321 33564.46 388.18 2250.73 31.93 2014-11-17 14:12:45.000 321 33564.44 388.15 2250.78 31.93 2014-11-17 14:12:46.000 321 33564.43 388.25 2250.75 31.93 2014-11-17 14:12:47.000 321 33564.44 388.31 2250.74 31.93 2014-11-17 14:12:48.000 321 33564.53 388.38 2250.78 31.93 2014-11-17 14:12:49.000 321 33564.46 388.44 2250.72 31.93 2014-11-17 14:12:50.000 321 33564.46 388.50 2250.70 31.93 2014-11-17 14:12:51.000 321 33564.46 388.55 2250.80 31.93 2014-11-17 14:12:52.000 321 33564.41 388.65 2250.76 31.93 2014-11-17 14:12:53.000 321 33564.48 388.69 2250.78 31.94 2014-11-17 14:12:54.000 321 33564.37 388.69 2250.69 31.93 2014-11-17 14:12:55.000 321 33564.38 388.77 2250.72 31.93 2014-11-17 14:12:56.000 321 33564.36 388.82 2250.87 31.93 2014-11-17 14:12:57.000 321 33564.41 388.81 2250.70 31.93 2014-11-17 14:12:58.000 321 33564.46 388.80 2250.76 31.93 2014-11-17 14:12:59.000 321 33564.49 388.83 2250.81 31.94 2014-11-17 14:13:00.000 321 33564.39 388.83 2250.74 31.94 2014-11-17 14:13:01.000 321 33564.44 388.85 2250.74 31.93 2014-11-17 14:13:02.000 321 33564.41 388.89 2250.82 31.93 2014-11-17 14:13:03.000 321 33564.37 388.82 2250.73 31.94 2014-11-17 14:13:04.000 321 33564.31 388.92 2250.77 31.93 2014-11-17 14:13:05.000 321 33564.39 388.95 2250.77 31.94 2014-11-17 14:13:06.000 321 33564.37 388.93 2250.78 31.94 2014-11-17 14:13:07.000 321 33564.35 388.94 2250.82 31.94 2014-11-17 14:13:08.000 321 33564.40 388.96 2250.83 31.94 2014-11-17 14:13:09.000 321 33564.39 389.03 2250.83 31.93 2014-11-17 14:13:10.000 321 33564.31 389.14 2250.74 31.94 2014-11-17 14:13:11.000 321 33564.42 389.17 2250.87 31.93 2014-11-17 14:13:12.000 321 33564.29 389.23 2250.81 31.93 2014-11-17 14:13:13.000 321 33564.44 389.29 2250.81 31.94 2014-11-17 14:13:14.000 321 33564.39 389.28 2250.89 31.94 2014-11-17 14:13:15.000 321 33564.27 389.26 2250.81 31.94 2014-11-17 14:13:16.000 321 33564.26 389.23 2250.75 31.93 2014-11-17 14:13:17.000 321 33564.43 389.23 2250.72 31.94 2014-11-17 14:13:18.000 321 33564.37 389.17 2250.74 31.94 2014-11-17 14:13:19.000 321 33564.34 389.25 2250.79 31.93 2014-11-17 14:13:20.000 321 33564.34 389.27 2250.82 31.94 2014-11-17 14:13:21.000 321 33564.38 389.30 2250.82 31.94 2014-11-17 14:13:22.000 321 33564.32 389.27 2250.75 31.94 2014-11-17 14:13:23.000 321 33564.48 389.28 2250.74 31.94 2014-11-17 14:13:24.000 321 33564.36 389.27 2250.76 31.94 2014-11-17 14:13:24.000 321 33564.36 389.26 2250.75 31.94 2014-11-17 14:13:26.000 321 33564.38 389.34 2250.82 31.94 2014-11-17 14:13:27.000 321 33564.27 389.35 2250.79 31.94 2014-11-17 14:13:28.000 321 33564.30 389.34 2250.78 31.94 2014-11-17 14:13:29.000 321 33564.23 389.33 2250.81 31.94 2014-11-17 14:13:30.000 321 33564.29 389.32 2250.81 31.94 2014-11-17 14:13:31.000 321 33564.25 389.35 2250.89 31.94 2014-11-17 14:13:32.000 321 33564.28 389.36 2250.82 31.94 2014-11-17 14:13:33.000 321 33564.28 389.34 2250.77 31.93 2014-11-17 14:13:34.000 321 33564.21 389.40 2250.79 31.93 2014-11-17 14:13:35.000 321 33564.30 389.44 2250.78 31.93 2014-11-17 14:13:36.000 321 33564.26 389.46 2250.77 31.93 2014-11-17 14:13:37.000 321 33564.26 389.48 2250.81 31.93 2014-11-17 14:13:37.000 321 33564.23 389.43 2250.87 31.94 2014-11-17 14:13:39.000 321 33564.31 389.41 2250.78 31.94 2014-11-17 14:13:40.000 321 33564.16 389.47 2250.78 31.93 2014-11-17 14:13:41.000 321 33564.17 389.38 2250.84 31.93 2014-11-17 14:13:42.000 321 33564.16 389.40 2250.81 31.93 2014-11-17 14:13:43.000 321 33564.16 389.47 2250.84 31.94 2014-11-17 14:13:44.000 321 33564.14 389.57 2250.81 31.93 2014-11-17 14:13:45.000 321 33564.13 389.57 2250.82 31.94 2014-11-17 14:13:46.000 321 33564.13 389.57 2250.90 31.94 2014-11-17 14:13:47.000 321 33564.14 389.59 2250.79 31.93 2014-11-17 14:13:48.000 321 33564.09 389.57 2250.84 31.94 2014-11-17 14:13:49.000 321 33564.09 389.61 2250.82 31.94 2014-11-17 14:13:50.000 321 33564.09 389.59 2250.83 31.93 2014-11-17 14:13:51.000 321 33564.10 389.60 2250.93 31.94 2014-11-17 14:13:52.000 321 33564.11 389.66 2250.92 31.94 2014-11-17 14:13:53.000 321 33564.14 389.83 2250.79 31.94 2014-11-17 14:13:54.000 321 33564.12 389.77 2250.88 31.94 2014-11-17 14:13:55.000 321 33564.03 389.81 2250.88 31.94 2014-11-17 14:13:56.000 321 33564.10 389.80 2250.84 31.94 2014-11-17 14:13:57.000 321 33564.09 389.76 2250.87 31.94 2014-11-17 14:13:58.000 321 33564.13 389.70 2250.89 31.93 2014-11-17 14:13:59.000 321 33564.06 389.72 2250.84 31.94 2014-11-17 14:14:00.000 321 33564.05 389.71 2250.79 31.94 2014-11-17 14:14:01.000 321 33564.05 389.74 2250.91 31.94 2014-11-17 14:14:02.000 321 33564.09 389.79 2250.93 31.94 2014-11-17 14:14:03.000 321 33564.11 389.75 2250.84 31.94 2014-11-17 14:14:04.000 321 33564.13 389.83 2250.84 31.94 2014-11-17 14:14:05.000 321 33564.06 389.79 2250.94 31.94 2014-11-17 14:14:06.000 321 33564.11 389.74 2250.92 31.94 2014-11-17 14:14:07.000 321 33564.06 389.77 2250.93 31.94 2014-11-17 14:14:08.000 321 33564.11 389.91 2250.95 31.94 2014-11-17 14:14:09.000 321 33564.04 389.96 2250.85 31.94 2014-11-17 14:14:10.000 321 33564.01 390.02 2250.89 31.94 2014-11-17 14:14:11.000 321 33564.06 390.06 2250.84 31.94 2014-11-17 14:14:12.000 321 33563.97 390.03 2250.91 31.94 2014-11-17 14:14:13.000 321 33564.04 390.07 2250.82 31.94 2014-11-17 14:14:14.000 321 33564.02 390.19 2250.84 31.94 2014-11-17 14:14:15.000 321 33564.01 390.17 2250.87 31.94 2014-11-17 14:14:16.000 321 33564.13 390.12 2250.91 31.94 2014-11-17 14:14:17.000 321 33564.06 390.10 2250.89 31.94 2014-11-17 14:14:18.000 321 33564.04 390.12 2250.88 31.94 2014-11-17 14:14:18.000 321 33563.94 390.11 2250.85 31.94 2014-11-17 14:14:20.000 321 33563.99 390.12 2250.90 31.94 2014-11-17 14:14:21.000 321 33563.94 390.14 2250.90 31.94 2014-11-17 14:14:22.000 321 33564.07 390.13 2250.89 31.94 2014-11-17 14:14:23.000 321 33563.89 390.09 2250.91 31.94 2014-11-17 14:14:24.000 321 33563.97 390.06 2250.91 31.93 2014-11-17 14:14:25.000 321 33563.92 390.09 2250.85 31.93 2014-11-17 14:14:26.000 321 33564.00 390.02 2250.91 31.94 2014-11-17 14:14:27.000 321 33563.95 390.05 2250.86 31.94 2014-11-17 14:14:28.000 321 33564.04 390.13 2250.99 31.94 2014-11-17 14:14:29.000 321 33563.86 390.09 2250.82 31.93 2014-11-17 14:14:30.000 321 33563.95 390.08 2250.84 31.93 2014-11-17 14:14:31.000 321 33563.97 390.08 2250.91 31.93 2014-11-17 14:14:31.000 321 33563.93 390.09 2250.95 31.94 2014-11-17 14:14:33.000 321 33563.98 390.08 2250.85 31.94 2014-11-17 14:14:34.000 321 33563.99 390.05 2250.96 31.94 2014-11-17 14:14:35.000 321 33563.83 390.03 2250.92 31.94 2014-11-17 14:14:36.000 321 33563.97 390.03 2250.89 31.94 2014-11-17 14:14:37.000 321 33563.91 390.03 2250.89 31.94 2014-11-17 14:14:38.000 321 33563.95 390.03 2250.89 31.94 2014-11-17 14:14:39.000 321 33563.96 390.02 2250.96 31.94 2014-11-17 14:14:40.000 321 33564.02 390.01 2250.87 31.94 2014-11-17 14:14:41.000 321 33563.85 389.99 2250.94 31.94 2014-11-17 14:14:42.000 321 33563.82 389.98 2250.99 31.94 2014-11-17 14:14:43.000 321 33563.86 389.97 2250.94 31.94 2014-11-17 14:14:44.000 321 33563.93 389.97 2250.97 31.94 2014-11-17 14:14:45.000 321 33563.83 389.98 2250.88 31.94 2014-11-17 14:14:46.000 321 33563.91 390.00 2250.89 31.94 2014-11-17 14:14:47.000 321 33563.81 390.01 2251.00 31.94 2014-11-17 14:14:48.000 321 33563.88 390.02 2251.00 31.94 2014-11-17 14:14:49.000 321 33563.93 390.11 2250.93 31.94 2014-11-17 14:14:50.000 321 33563.82 390.13 2250.98 31.94 2014-11-17 14:14:51.000 321 33563.82 390.15 2250.94 31.94 2014-11-17 14:14:52.000 321 33563.77 390.12 2251.04 31.94 2014-11-17 14:14:53.000 321 33563.82 390.17 2250.98 31.94 2014-11-17 14:14:54.000 321 33563.73 390.17 2250.98 31.94 2014-11-17 14:14:55.000 321 33563.72 390.21 2251.02 31.94 2014-11-17 14:14:56.000 321 33563.69 390.24 2251.01 31.94 2014-11-17 14:14:57.000 321 33563.72 390.23 2250.99 31.94 2014-11-17 14:14:58.000 321 33563.78 390.23 2251.02 31.94 2014-11-17 14:14:59.000 321 33563.71 390.24 2250.97 31.94 2014-11-17 14:15:00.000 321 33563.70 390.23 2251.01 31.94 2014-11-17 14:15:01.000 321 33563.75 390.16 2250.92 31.94 2014-11-17 14:15:02.000 321 33563.74 390.21 2251.03 31.94 2014-11-17 14:15:03.000 321 33563.70 390.19 2251.05 31.94 2014-11-17 14:15:04.000 321 33563.64 390.19 2251.00 31.94 2014-11-17 14:15:05.000 321 33563.67 390.20 2251.03 31.94 2014-11-17 14:15:06.000 321 33563.68 390.23 2250.99 31.94 2014-11-17 14:15:07.000 321 33563.62 390.26 2251.04 31.94 2014-11-17 14:15:08.000 321 33563.60 390.30 2251.05 31.94 2014-11-17 14:15:09.000 321 33563.73 390.29 2251.04 31.94 2014-11-17 14:15:10.000 321 33563.61 390.32 2251.01 31.94 2014-11-17 14:15:11.000 321 33563.74 390.30 2251.16 31.94 2014-11-17 14:15:12.000 321 33563.67 390.32 2251.13 31.94 2014-11-17 14:15:12.000 321 33563.60 390.39 2251.07 31.94 2014-11-17 14:15:14.000 321 33563.59 390.41 2251.13 31.94 2014-11-17 14:15:15.000 321 33563.64 390.47 2251.12 31.94 2014-11-17 14:15:16.000 321 33563.62 390.45 2251.09 31.94 2014-11-17 14:15:17.000 321 33563.70 390.49 2251.01 31.94 2014-11-17 14:15:18.000 321 33563.57 390.51 2251.08 31.94 2014-11-17 14:15:19.000 321 33563.58 390.52 2251.13 31.94 2014-11-17 14:15:20.000 321 33563.57 390.48 2251.01 31.94 2014-11-17 14:15:21.000 321 33563.53 390.50 2251.07 31.94 2014-11-17 14:15:22.000 321 33563.44 390.54 2251.17 31.94 2014-11-17 14:15:23.000 321 33563.57 390.50 2251.15 31.94 2014-11-17 14:15:24.000 321 33563.54 390.47 2251.13 31.94 2014-11-17 14:15:25.000 321 33563.52 390.48 2251.03 31.94 2014-11-17 14:15:25.000 321 33563.48 390.48 2251.11 31.94 2014-11-17 14:15:27.000 321 33563.51 390.48 2251.10 31.94 2014-11-17 14:15:28.000 321 33563.56 390.52 2251.04 31.94 2014-11-17 14:15:29.000 321 33563.56 390.52 2251.14 31.94 2014-11-17 14:15:30.000 321 33563.48 390.50 2251.11 31.94 2014-11-17 14:15:31.000 321 33563.56 390.49 2251.16 31.94 2014-11-17 14:15:32.000 321 33563.57 390.55 2251.21 31.94 2014-11-17 14:15:33.000 321 33563.50 390.54 2251.10 31.94 2014-11-17 14:15:34.000 321 33563.56 390.55 2251.16 31.94 2014-11-17 14:15:35.000 321 33563.40 390.57 2251.14 31.94 2014-11-17 14:15:36.000 321 33563.45 390.58 2251.18 31.94 2014-11-17 14:15:37.000 321 33563.39 390.66 2251.16 31.94 2014-11-17 14:15:38.000 321 33563.48 390.67 2251.15 31.94 2014-11-17 14:15:39.000 321 33563.49 390.69 2251.14 31.94 2014-11-17 14:15:40.000 321 33563.42 390.73 2251.14 31.94 2014-11-17 14:15:41.000 321 33563.36 390.73 2251.16 31.94 2014-11-17 14:15:42.000 321 33563.33 390.77 2251.13 31.94 2014-11-17 14:15:43.000 321 33563.44 390.70 2251.18 31.94 2014-11-17 14:15:44.000 321 33563.39 390.71 2251.22 31.94 2014-11-17 14:15:45.000 321 33563.33 390.72 2251.16 31.94 2014-11-17 14:15:46.000 321 33563.40 390.70 2251.18 31.94 2014-11-17 14:15:47.000 321 33563.39 390.73 2251.20 31.94 2014-11-17 14:15:48.000 321 33563.31 390.69 2251.16 31.94 2014-11-17 14:15:49.000 321 33563.39 390.73 2251.18 31.94 2014-11-17 14:15:50.000 321 33563.35 390.74 2251.16 31.94 2014-11-17 14:15:51.000 321 33563.41 390.75 2251.23 31.94 2014-11-17 14:15:52.000 321 33563.32 390.69 2251.17 31.94 2014-11-17 14:15:53.000 321 33563.38 390.65 2251.25 31.94 2014-11-17 14:15:54.000 321 33563.33 390.65 2251.18 31.94 2014-11-17 14:15:55.000 321 33563.38 390.65 2251.16 31.94 2014-11-17 14:15:56.000 321 33563.36 390.64 2251.19 31.94 2014-11-17 14:15:57.000 321 33563.29 390.72 2251.22 31.94 2014-11-17 14:15:58.000 321 33563.25 390.66 2251.25 31.94 2014-11-17 14:15:59.000 321 33563.38 390.71 2251.27 31.94 2014-11-17 14:16:00.000 321 33563.30 390.64 2251.23 31.94 2014-11-17 14:16:01.000 321 33563.35 390.66 2251.24 31.94 2014-11-17 14:16:02.000 321 33563.36 390.67 2251.31 31.94 2014-11-17 14:16:03.000 321 33563.26 390.72 2251.25 31.94 2014-11-17 14:16:04.000 321 33563.29 390.72 2251.24 31.94 2014-11-17 14:16:05.000 321 33563.28 390.79 2251.31 31.94 2014-11-17 14:16:06.000 321 33563.32 390.80 2251.33 31.94 2014-11-17 14:16:06.000 321 33563.32 390.76 2251.25 31.94 2014-11-17 14:16:08.000 321 33563.24 390.81 2251.30 31.94 2014-11-17 14:16:09.000 321 33563.18 390.82 2251.20 31.94 2014-11-17 14:16:10.000 321 33563.27 390.80 2251.30 31.94 2014-11-17 14:16:11.000 321 33563.28 390.78 2251.23 31.94 2014-11-17 14:16:12.000 321 33563.23 390.77 2251.25 31.94 2014-11-17 14:16:13.000 321 33563.27 390.80 2251.35 31.94 2014-11-17 14:16:14.000 321 33563.31 390.81 2251.28 31.94 2014-11-17 14:16:15.000 321 33563.26 390.79 2251.26 31.94 2014-11-17 14:16:16.000 321 33563.17 390.88 2251.25 31.94 2014-11-17 14:16:17.000 321 33563.26 390.90 2251.31 31.94 2014-11-17 14:16:18.000 321 33563.17 390.91 2251.29 31.94 2014-11-17 14:16:19.000 321 33563.20 390.88 2251.31 31.94 2014-11-17 14:16:19.000 321 33563.19 390.89 2251.26 31.94 2014-11-17 14:16:21.000 321 33563.19 390.87 2251.20 31.94 2014-11-17 14:16:22.000 321 33563.25 390.86 2251.32 31.94 2014-11-17 14:16:23.000 321 33563.14 390.82 2251.32 31.94 2014-11-17 14:16:24.000 321 33563.15 390.81 2251.30 31.94 2014-11-17 14:16:25.000 321 33563.19 390.77 2251.29 31.94 2014-11-17 14:16:26.000 321 33563.17 390.79 2251.33 31.94 2014-11-17 14:16:27.000 321 33562.99 390.80 2251.37 31.94 2014-11-17 14:16:28.000 321 33563.20 390.76 2251.35 31.94 2014-11-17 14:16:29.000 321 33563.17 390.76 2251.28 31.94 2014-11-17 14:16:30.000 321 33563.04 390.75 2251.32 31.94 2014-11-17 14:16:31.000 321 33563.20 390.79 2251.29 31.94 2014-11-17 14:16:32.000 321 33563.20 390.74 2251.30 31.94 2014-11-17 14:16:33.000 321 33563.17 390.74 2251.31 31.94 2014-11-17 14:16:34.000 321 33563.10 390.70 2251.31 31.94 2014-11-17 14:16:35.000 321 33563.09 390.74 2251.34 31.94 2014-11-17 14:16:36.000 321 33563.10 390.67 2251.37 31.94 2014-11-17 14:16:37.000 321 33563.17 390.72 2251.28 31.94 2014-11-17 14:16:38.000 321 33563.16 390.80 2251.40 31.94 2014-11-17 14:16:39.000 321 33563.17 390.81 2251.33 31.94 2014-11-17 14:16:40.000 321 33563.14 390.84 2251.31 31.94 2014-11-17 14:16:41.000 321 33563.20 390.83 2251.32 31.94 2014-11-17 14:16:42.000 321 33563.13 390.87 2251.36 31.94 2014-11-17 14:16:43.000 321 33563.10 390.90 2251.34 31.94 2014-11-17 14:16:44.000 321 33563.08 390.93 2251.32 31.94 2014-11-17 14:16:45.000 321 33563.12 390.91 2251.31 31.94 2014-11-17 14:16:46.000 321 33563.13 390.91 2251.33 31.94 2014-11-17 14:16:47.000 321 33563.15 390.93 2251.32 31.94 2014-11-17 14:16:48.000 321 33563.11 390.93 2251.31 31.94 2014-11-17 14:16:49.000 321 33563.07 391.00 2251.32 31.94 2014-11-17 14:16:50.000 321 33563.04 391.03 2251.27 31.94 2014-11-17 14:16:51.000 321 33563.03 391.01 2251.25 31.94 2014-11-17 14:16:52.000 321 33563.10 391.06 2251.34 31.94 2014-11-17 14:16:53.000 321 33563.03 391.24 2251.30 31.94 2014-11-17 14:16:54.000 321 33563.05 391.24 2251.35 31.94 2014-11-17 14:16:55.000 321 33563.05 391.35 2251.35 31.94 2014-11-17 14:16:56.000 321 33562.99 391.51 2251.37 31.94 2014-11-17 14:16:57.000 321 33562.98 391.58 2251.33 31.94 2014-11-17 14:16:58.000 321 33562.98 391.66 2251.32 31.94 2014-11-17 14:16:59.000 321 33563.00 391.82 2251.33 31.94 2014-11-17 14:17:00.000 321 33562.98 391.84 2251.34 31.94 2014-11-17 14:17:00.000 321 33562.98 392.02 2251.40 31.94 2014-11-17 14:17:02.000 321 33562.96 392.21 2251.35 31.94 2014-11-17 14:17:03.000 321 33562.94 392.26 2251.41 31.94 2014-11-17 14:17:04.000 321 33563.00 392.24 2251.32 31.94 2014-11-17 14:17:05.000 321 33563.12 392.28 2251.35 31.94 2014-11-17 14:17:06.000 321 33562.98 392.29 2251.34 31.94 2014-11-17 14:17:07.000 321 33562.97 392.36 2251.37 31.94 2014-11-17 14:17:08.000 321 33563.03 392.38 2251.43 31.94 2014-11-17 14:17:09.000 321 33563.00 392.48 2251.32 31.94 2014-11-17 14:17:10.000 321 33563.01 392.49 2251.37 31.94 2014-11-17 14:17:11.000 321 33562.91 392.53 2251.40 31.94 2014-11-17 14:17:12.000 321 33562.96 392.50 2251.41 31.94 2014-11-17 14:17:13.000 321 33562.97 392.56 2251.35 31.94 2014-11-17 14:17:13.000 321 33563.01 392.57 2251.34 31.94 2014-11-17 14:17:15.000 321 33562.98 392.63 2251.40 31.94 2014-11-17 14:17:16.000 321 33562.99 392.70 2251.40 31.94 2014-11-17 14:17:17.000 321 33562.98 392.72 2251.45 31.94 2014-11-17 14:17:18.000 321 33563.00 392.71 2251.34 31.94 2014-11-17 14:17:19.000 321 33562.98 392.78 2251.28 31.94 2014-11-17 14:17:20.000 321 33562.99 392.82 2251.40 31.94 2014-11-17 14:17:21.000 321 33562.92 392.86 2251.40 31.94 2014-11-17 14:17:22.000 321 33562.93 392.93 2251.44 31.94 2014-11-17 14:17:23.000 321 33562.96 392.96 2251.40 31.94 2014-11-17 14:17:24.000 321 33562.94 392.94 2251.37 31.94 2014-11-17 14:17:25.000 321 33562.93 392.97 2251.42 31.94 2014-11-17 14:17:26.000 321 33562.93 392.92 2251.37 31.94 2014-11-17 14:17:27.000 321 33562.88 392.97 2251.35 31.94 2014-11-17 14:17:28.000 321 33562.85 392.95 2251.28 31.94 2014-11-17 14:17:29.000 321 33562.85 392.94 2251.40 31.94 2014-11-17 14:17:30.000 321 33562.85 392.94 2251.34 31.94 2014-11-17 14:17:31.000 321 33562.91 392.94 2251.34 31.94 2014-11-17 14:17:32.000 321 33562.92 393.01 2251.40 31.94 2014-11-17 14:17:33.000 321 33562.85 392.99 2251.37 31.94 2014-11-17 14:17:34.000 321 33562.82 392.97 2251.38 31.94 2014-11-17 14:17:35.000 321 33562.93 392.88 2251.38 31.94 2014-11-17 14:17:36.000 321 33562.90 392.86 2251.36 31.94 2014-11-17 14:17:37.000 321 33562.96 392.92 2251.49 31.94 2014-11-17 14:17:38.000 321 33562.89 392.92 2251.34 31.94 2014-11-17 14:17:39.000 321 33562.88 392.87 2251.44 31.94 2014-11-17 14:17:40.000 321 33562.96 392.89 2251.49 31.94 2014-11-17 14:17:41.000 321 33562.91 392.87 2251.50 31.94 2014-11-17 14:17:42.000 321 33562.86 392.86 2251.49 31.94 2014-11-17 14:17:43.000 321 33562.88 392.87 2251.45 31.94 2014-11-17 14:17:44.000 321 33562.85 392.89 2251.56 31.94 2014-11-17 14:17:45.000 321 33562.83 392.88 2251.51 31.94 2014-11-17 14:17:46.000 321 33562.90 392.91 2251.45 31.94 2014-11-17 14:17:47.000 321 33562.95 392.96 2251.51 31.94 2014-11-17 14:17:48.000 321 33562.88 392.94 2251.49 31.94 2014-11-17 14:17:49.000 321 33562.89 392.92 2251.47 31.94 2014-11-17 14:17:50.000 321 33562.92 392.96 2251.47 31.94 2014-11-17 14:17:51.000 321 33562.93 392.94 2251.43 31.94 2014-11-17 14:17:52.000 321 33562.95 392.96 2251.47 31.94 2014-11-17 14:17:53.000 321 33562.82 392.94 2251.43 31.94 2014-11-17 14:17:54.000 321 33562.82 392.98 2251.44 31.94 2014-11-17 14:17:54.000 321 33562.89 392.95 2251.41 31.94 2014-11-17 14:17:56.000 321 33562.93 392.93 2251.41 31.94 2014-11-17 14:17:57.000 321 33562.93 392.93 2251.48 31.94 2014-11-17 14:17:58.000 321 33562.88 392.95 2251.47 31.94 2014-11-17 14:17:59.000 321 33562.96 392.99 2251.50 31.94 2014-11-17 14:18:00.000 321 33562.86 393.00 2251.49 31.94 2014-11-17 14:18:01.000 321 33562.87 393.01 2251.47 31.94 2014-11-17 14:18:02.000 321 33562.88 393.05 2251.47 31.94 2014-11-17 14:18:03.000 321 33562.95 393.09 2251.50 31.94 2014-11-17 14:18:04.000 321 33562.82 393.15 2251.46 31.94 2014-11-17 14:18:05.000 321 33562.87 393.20 2251.45 31.94 2014-11-17 14:18:06.000 321 33562.80 393.21 2251.40 31.94 2014-11-17 14:18:07.000 321 33562.85 393.28 2251.41 31.94 2014-11-17 14:18:07.000 321 33562.88 393.38 2251.47 31.94 2014-11-17 14:18:09.000 321 33562.86 393.37 2251.44 31.94 2014-11-17 14:18:10.000 321 33562.88 393.35 2251.46 31.94 2014-11-17 14:18:11.000 321 33562.88 393.33 2251.43 31.94 2014-11-17 14:18:12.000 321 33562.87 393.32 2251.46 31.94 2014-11-17 14:18:13.000 321 33562.88 393.38 2251.43 31.94 2014-11-17 14:18:14.000 321 33562.90 393.40 2251.44 31.94 2014-11-17 14:18:15.000 321 33562.76 393.37 2251.49 31.94 2014-11-17 14:18:16.000 321 33562.94 393.44 2251.44 31.94 2014-11-17 14:18:17.000 321 33562.89 393.43 2251.41 31.94 2014-11-17 14:18:18.000 321 33562.86 393.40 2251.41 31.94 2014-11-17 14:18:19.000 321 33562.89 393.40 2251.46 31.94 2014-11-17 14:18:20.000 321 33562.87 393.45 2251.48 31.94 2014-11-17 14:18:21.000 321 33562.95 393.42 2251.37 31.94 2014-11-17 14:18:22.000 321 33562.95 393.42 2251.35 31.94 2014-11-17 14:18:23.000 321 33562.95 393.49 2251.52 31.94 2014-11-17 14:18:24.000 321 33562.83 393.46 2251.51 31.94 2014-11-17 14:18:25.000 321 33562.88 393.46 2251.56 31.94 2014-11-17 14:18:26.000 321 33562.87 393.50 2251.37 31.94 2014-11-17 14:18:27.000 321 33562.92 393.50 2251.39 31.94 2014-11-17 14:18:28.000 321 33562.96 393.49 2251.41 31.94 2014-11-17 14:18:29.000 321 33562.78 393.49 2251.38 31.94 2014-11-17 14:18:30.000 321 33562.90 393.50 2251.49 31.94 2014-11-17 14:18:31.000 321 33562.81 393.43 2251.48 31.94 2014-11-17 14:18:32.000 321 33562.92 393.42 2251.47 31.94 2014-11-17 14:18:33.000 321 33562.89 393.38 2251.48 31.94 2014-11-17 14:18:34.000 321 33562.82 393.36 2251.46 31.94 2014-11-17 14:18:35.000 321 33562.90 393.38 2251.54 31.94 2014-11-17 14:18:36.000 321 33562.93 393.37 2251.47 31.94 2014-11-17 14:18:37.000 321 33562.96 393.35 2251.43 31.94 2014-11-17 14:18:38.000 321 33562.88 393.36 2251.41 31.94 2014-11-17 14:18:39.000 321 33562.88 393.37 2251.43 31.94 2014-11-17 14:18:40.000 321 33562.82 393.35 2251.44 31.94 2014-11-17 14:18:41.000 321 33563.00 393.40 2251.43 31.94 2014-11-17 14:18:42.000 321 33562.95 393.39 2251.42 31.94 2014-11-17 14:18:43.000 321 33562.84 393.38 2251.42 31.94 2014-11-17 14:18:44.000 321 33562.89 393.35 2251.35 31.94 2014-11-17 14:18:45.000 321 33562.85 393.34 2251.35 31.94 2014-11-17 14:18:46.000 321 33562.89 393.33 2251.41 31.94 2014-11-17 14:18:47.000 321 33562.82 393.31 2251.37 31.94 2014-11-17 14:18:48.000 321 33562.92 393.31 2251.37 31.94 2014-11-17 14:18:48.000 321 33562.84 393.27 2251.42 31.94 2014-11-17 14:18:50.000 321 33562.79 393.36 2251.48 31.94 2014-11-17 14:18:51.000 321 33562.78 393.32 2251.43 31.94 2014-11-17 14:18:52.000 321 33562.71 393.30 2251.49 31.94 2014-11-17 14:18:53.000 321 33562.76 393.31 2251.43 31.94 2014-11-17 14:18:54.000 321 33562.76 393.29 2251.45 31.94 2014-11-17 14:18:55.000 321 33562.83 393.31 2251.46 31.94 2014-11-17 14:18:56.000 321 33562.76 393.24 2251.47 31.94 2014-11-17 14:18:57.000 321 33562.76 393.33 2251.33 31.94 2014-11-17 14:18:58.000 321 33562.75 393.35 2251.42 31.94 2014-11-17 14:18:59.000 321 33562.75 393.34 2251.36 31.94 2014-11-17 14:19:00.000 321 33562.80 393.31 2251.42 31.94 2014-11-17 14:19:01.000 321 33562.77 393.21 2251.45 31.94 2014-11-17 14:19:01.000 321 33562.82 393.24 2251.38 31.94 2014-11-17 14:19:03.000 321 33562.75 393.24 2251.35 31.94 2014-11-17 14:19:04.000 321 33562.76 393.24 2251.41 31.94 2014-11-17 14:19:05.000 321 33562.76 393.18 2251.39 31.94 2014-11-17 14:19:06.000 321 33562.86 393.19 2251.47 31.94 2014-11-17 14:19:07.000 321 33562.77 393.15 2251.46 31.94 2014-11-17 14:19:08.000 321 33562.80 393.17 2251.41 31.94 2014-11-17 14:19:09.000 321 33562.79 393.15 2251.46 31.94 2014-11-17 14:19:10.000 321 33562.75 393.08 2251.46 31.94 2014-11-17 14:19:11.000 321 33562.75 393.15 2251.43 31.94 2014-11-17 14:19:12.000 321 33562.83 393.24 2251.49 31.94 2014-11-17 14:19:13.000 321 33562.82 393.22 2251.47 31.94 2014-11-17 14:19:14.000 321 33562.78 393.26 2251.34 31.94 2014-11-17 14:19:15.000 321 33562.82 393.27 2251.41 31.94 2014-11-17 14:19:16.000 321 33562.86 393.20 2251.40 31.94 2014-11-17 14:19:17.000 321 33562.88 393.30 2251.46 31.94 2014-11-17 14:19:18.000 321 33562.79 393.37 2251.37 31.94 2014-11-17 14:19:19.000 321 33562.82 393.34 2251.39 31.94 2014-11-17 14:19:20.000 321 33562.83 393.35 2251.48 31.94 2014-11-17 14:19:21.000 321 33562.83 393.39 2251.49 31.94 2014-11-17 14:19:22.000 321 33562.97 393.41 2251.41 31.94 2014-11-17 14:19:23.000 321 33562.86 393.42 2251.41 31.94 2014-11-17 14:19:24.000 321 33563.00 393.35 2251.40 31.94 2014-11-17 14:19:25.000 321 33562.89 393.38 2251.43 31.94 2014-11-17 14:19:26.000 321 33562.93 393.40 2251.40 31.94 2014-11-17 14:19:27.000 321 33562.88 393.43 2251.39 31.94 2014-11-17 14:19:28.000 321 33562.92 393.46 2251.35 31.94 2014-11-17 14:19:29.000 321 33562.89 393.45 2251.34 31.94 2014-11-17 14:19:30.000 321 33562.92 393.43 2251.46 31.94 2014-11-17 14:19:31.000 321 33562.98 393.44 2251.42 31.94 2014-11-17 14:19:32.000 321 33562.93 393.35 2251.41 31.94 2014-11-17 14:19:33.000 321 33562.84 393.29 2251.29 31.94 2014-11-17 14:19:34.000 321 33562.89 393.26 2251.36 31.94 2014-11-17 14:19:35.000 321 33562.88 393.26 2251.38 31.94 2014-11-17 14:19:36.000 321 33562.75 393.26 2251.42 31.94 2014-11-17 14:19:37.000 321 33562.86 393.24 2251.43 31.94 2014-11-17 14:19:38.000 321 33562.85 393.23 2251.38 31.94 2014-11-17 14:19:39.000 321 33562.91 393.16 2251.40 31.94 2014-11-17 14:19:40.000 321 33562.93 393.14 2251.35 31.94 2014-11-17 14:19:41.000 321 33562.85 393.15 2251.34 31.94 2014-11-17 14:19:42.000 321 33562.77 393.07 2251.37 31.94 2014-11-17 14:19:42.000 321 33562.79 393.02 2251.34 31.94 2014-11-17 14:19:44.000 321 33562.85 393.03 2251.38 31.94 2014-11-17 14:19:45.000 321 33562.91 392.99 2251.35 31.94 2014-11-17 14:19:46.000 321 33562.79 393.03 2251.38 31.94 2014-11-17 14:19:47.000 321 33562.82 392.99 2251.43 31.94 2014-11-17 14:19:48.000 321 33562.85 393.00 2251.40 31.94 2014-11-17 14:19:49.000 321 33562.82 392.98 2251.41 31.94 2014-11-17 14:19:50.000 321 33562.87 393.01 2251.34 31.94 2014-11-17 14:19:51.000 321 33562.81 392.99 2251.44 31.94 2014-11-17 14:19:52.000 321 33562.82 393.01 2251.35 31.94 2014-11-17 14:19:53.000 321 33562.80 392.98 2251.34 31.94 2014-11-17 14:19:54.000 321 33562.86 392.98 2251.37 31.94 2014-11-17 14:19:55.000 321 33562.85 392.98 2251.36 31.94 2014-11-17 14:19:55.000 321 33562.88 392.99 2251.44 31.94 2014-11-17 14:19:57.000 321 33562.86 393.03 2251.41 31.94 2014-11-17 14:19:58.000 321 33562.95 393.06 2251.31 31.94 2014-11-17 14:19:59.000 321 33562.81 393.09 2251.34 31.94 2014-11-17 14:20:00.000 321 33562.86 393.09 2251.42 31.94 2014-11-17 14:20:01.000 321 33562.79 393.07 2251.44 31.94 2014-11-17 14:20:02.000 321 33562.85 393.19 2251.34 31.94 2014-11-17 14:20:03.000 321 33562.85 393.26 2251.39 31.94 2014-11-17 14:20:04.000 321 33562.71 393.25 2251.40 31.94 2014-11-17 14:20:05.000 321 33562.89 393.27 2251.42 31.94 2014-11-17 14:20:06.000 321 33562.80 393.28 2251.38 31.94 2014-11-17 14:20:07.000 321 33562.74 393.26 2251.37 31.94 2014-11-17 14:20:08.000 321 33562.85 393.27 2251.32 31.94 2014-11-17 14:20:09.000 321 33562.82 393.30 2251.37 31.94 2014-11-17 14:20:10.000 321 33562.81 393.34 2251.46 31.94 2014-11-17 14:20:11.000 321 33562.84 393.30 2251.45 31.94 2014-11-17 14:20:12.000 321 33562.85 393.32 2251.40 31.94 2014-11-17 14:20:13.000 321 33562.81 393.30 2251.41 31.94 2014-11-17 14:20:14.000 321 33562.82 393.38 2251.38 31.94 2014-11-17 14:20:15.000 321 33562.85 393.37 2251.41 31.94 2014-11-17 14:20:16.000 321 33562.81 393.33 2251.46 31.94 2014-11-17 14:20:17.000 321 33562.79 393.40 2251.37 31.94 2014-11-17 14:20:18.000 321 33562.77 393.42 2251.38 31.94 2014-11-17 14:20:19.000 321 33562.80 393.47 2251.35 31.94 2014-11-17 14:20:20.000 321 33562.86 393.49 2251.32 31.94 2014-11-17 14:20:21.000 321 33562.80 393.62 2251.38 31.94 2014-11-17 14:20:22.000 321 33562.76 393.65 2251.30 31.94 2014-11-17 14:20:23.000 321 33562.77 393.75 2251.28 31.94 2014-11-17 14:20:24.000 321 33562.82 393.82 2251.35 31.94 2014-11-17 14:20:25.000 321 33562.80 393.80 2251.37 31.94 2014-11-17 14:20:26.000 321 33562.83 393.94 2251.28 31.94 2014-11-17 14:20:27.000 321 33562.75 394.05 2251.36 31.94 2014-11-17 14:20:28.000 321 33562.84 394.06 2251.34 31.94 2014-11-17 14:20:29.000 321 33562.73 394.13 2251.38 31.94 2014-11-17 14:20:30.000 321 33562.81 394.13 2251.32 31.94 2014-11-17 14:20:31.000 321 33562.75 394.14 2251.36 31.94 2014-11-17 14:20:32.000 321 33562.82 394.27 2251.32 31.94 2014-11-17 14:20:33.000 321 33562.82 394.27 2251.34 31.94 2014-11-17 14:20:34.000 321 33562.80 394.26 2251.31 31.94 2014-11-17 14:20:35.000 321 33562.71 394.43 2251.32 31.94 2014-11-17 14:20:36.000 321 33562.78 394.44 2251.42 31.94 2014-11-17 14:20:36.000 321 33562.68 394.48 2251.30 31.94 2014-11-17 14:20:38.000 321 33562.70 394.48 2251.37 31.94 2014-11-17 14:20:39.000 321 33562.71 394.59 2251.38 31.94 2014-11-17 14:20:40.000 321 33562.75 394.62 2251.28 31.94 2014-11-17 14:20:41.000 321 33562.64 394.67 2251.29 31.94 2014-11-17 14:20:42.000 321 33562.61 394.63 2251.23 31.94 2014-11-17 14:20:43.000 321 33562.71 394.62 2251.23 31.94 2014-11-17 14:20:44.000 321 33562.68 394.68 2251.35 31.94 2014-11-17 14:20:45.000 321 33562.73 394.71 2251.35 31.94 2014-11-17 14:20:46.000 321 33562.58 394.72 2251.26 31.94 2014-11-17 14:20:47.000 321 33562.81 394.77 2251.34 31.94 2014-11-17 14:20:48.000 321 33562.64 394.76 2251.40 31.94 2014-11-17 14:20:49.000 321 33562.70 394.75 2251.41 31.94 2014-11-17 14:20:49.000 321 33562.70 394.72 2251.38 31.94 2014-11-17 14:20:51.000 321 33562.69 394.74 2251.32 31.94 2014-11-17 14:20:52.000 321 33562.62 394.78 2251.40 31.94 2014-11-17 14:20:53.000 321 33562.58 394.87 2251.28 31.94 2014-11-17 14:20:54.000 321 33562.68 394.94 2251.38 31.94 2014-11-17 14:20:55.000 321 33562.61 394.95 2251.35 31.94 2014-11-17 14:20:56.000 321 33562.66 394.98 2251.36 31.94 2014-11-17 14:20:57.000 321 33562.61 395.02 2251.31 31.94 2014-11-17 14:20:58.000 321 33562.61 395.02 2251.40 31.94 2014-11-17 14:20:59.000 321 33562.62 395.13 2251.43 31.94 2014-11-17 14:21:00.000 321 33562.56 395.10 2251.37 31.94 2014-11-17 14:21:01.000 321 33562.60 395.08 2251.37 31.94 2014-11-17 14:21:02.000 321 33562.57 395.14 2251.38 31.94 2014-11-17 14:21:03.000 321 33562.60 395.20 2251.35 31.94 2014-11-17 14:21:04.000 321 33562.53 395.23 2251.43 31.94 2014-11-17 14:21:05.000 321 33562.58 395.25 2251.36 31.94 2014-11-17 14:21:06.000 321 33562.67 395.28 2251.35 31.94 2014-11-17 14:21:07.000 321 33562.54 395.29 2251.25 31.94 2014-11-17 14:21:08.000 321 33562.61 395.28 2251.32 31.94 2014-11-17 14:21:09.000 321 33562.65 395.32 2251.36 31.94 2014-11-17 14:21:10.000 321 33562.58 395.28 2251.32 31.94 2014-11-17 14:21:11.000 321 33562.65 395.33 2251.34 31.94 2014-11-17 14:21:12.000 321 33562.64 395.34 2251.37 31.94 2014-11-17 14:21:13.000 321 33562.61 395.45 2251.40 31.94 2014-11-17 14:21:14.000 321 33562.63 395.49 2251.32 31.94 2014-11-17 14:21:15.000 321 33562.67 395.49 2251.42 31.94 2014-11-17 14:21:16.000 321 33562.69 395.49 2251.44 31.94 2014-11-17 14:21:17.000 321 33562.64 395.49 2251.32 31.94 2014-11-17 14:21:18.000 321 33562.58 395.48 2251.37 31.94 2014-11-17 14:21:19.000 321 33562.65 395.46 2251.41 31.94 2014-11-17 14:21:20.000 321 33562.61 395.52 2251.37 31.94 2014-11-17 14:21:21.000 321 33562.62 395.52 2251.28 31.94 2014-11-17 14:21:22.000 321 33562.52 395.54 2251.41 31.94 2014-11-17 14:21:23.000 321 33562.63 395.54 2251.32 31.94 2014-11-17 14:21:24.000 321 33562.57 395.53 2251.31 31.94 2014-11-17 14:21:25.000 321 33562.53 395.54 2251.25 31.94 2014-11-17 14:21:26.000 321 33562.57 395.54 2251.39 31.94 2014-11-17 14:21:27.000 321 33562.60 395.56 2251.39 31.94 2014-11-17 14:21:28.000 321 33562.53 395.57 2251.37 31.94 2014-11-17 14:21:29.000 321 33562.63 395.58 2251.32 31.94 2014-11-17 14:21:30.000 321 33562.53 395.58 2251.32 31.94 2014-11-17 14:21:30.000 321 33562.51 395.54 2251.32 31.94 2014-11-17 14:21:32.000 321 33562.53 395.55 2251.37 31.94 2014-11-17 14:21:33.000 321 33562.57 395.60 2251.37 31.94 2014-11-17 14:21:34.000 321 33562.55 395.60 2251.25 31.94 2014-11-17 14:21:35.000 321 33562.64 395.54 2251.34 31.94 2014-11-17 14:21:36.000 321 33562.55 395.58 2251.39 31.94 2014-11-17 14:21:37.000 321 33562.57 395.56 2251.40 31.94 2014-11-17 14:21:38.000 321 33562.55 395.49 2251.41 31.94 2014-11-17 14:21:39.000 321 33562.56 395.60 2251.31 31.94 2014-11-17 14:21:40.000 321 33562.51 395.61 2251.44 31.94 2014-11-17 14:21:41.000 321 33562.64 395.59 2251.38 31.94 2014-11-17 14:21:42.000 321 33562.51 395.59 2251.32 31.94 2014-11-17 14:21:43.000 321 33562.55 395.64 2251.33 31.94 2014-11-17 14:21:43.000 321 33562.54 395.56 2251.39 31.94 2014-11-17 14:21:45.000 321 33562.46 395.63 2251.30 31.94 2014-11-17 14:21:46.000 321 33562.41 395.62 2251.39 31.94 2014-11-17 14:21:47.000 321 33562.60 395.63 2251.38 31.94 2014-11-17 14:21:48.000 321 33562.48 395.56 2251.44 31.94 2014-11-17 14:21:49.000 321 33562.51 395.54 2251.46 31.94 2014-11-17 14:21:50.000 321 33562.43 395.54 2251.37 31.94 2014-11-17 14:21:51.000 321 33562.47 395.53 2251.39 31.94 2014-11-17 14:21:52.000 321 33562.36 395.49 2251.39 31.94 2014-11-17 14:21:53.000 321 33562.60 395.50 2251.40 31.94 2014-11-17 14:21:54.000 321 33562.49 395.48 2251.45 31.94 2014-11-17 14:21:55.000 321 33562.45 395.45 2251.38 31.94 2014-11-17 14:21:56.000 321 33562.50 395.40 2251.36 31.94 2014-11-17 14:21:57.000 321 33562.54 395.33 2251.43 31.94 2014-11-17 14:21:58.000 321 33562.57 395.36 2251.56 31.94 2014-11-17 14:21:59.000 321 33562.43 395.34 2251.35 31.94 2014-11-17 14:22:00.000 321 33562.51 395.36 2251.37 31.94 2014-11-17 14:22:01.000 321 33562.45 395.32 2251.38 31.94 2014-11-17 14:22:02.000 321 33562.55 395.29 2251.41 31.94 2014-11-17 14:22:03.000 321 33562.45 395.33 2251.38 31.94 2014-11-17 14:22:04.000 321 33562.45 395.34 2251.37 31.94 2014-11-17 14:22:05.000 321 33562.42 395.35 2251.38 31.94 2014-11-17 14:22:06.000 321 33562.46 395.36 2251.38 31.94 2014-11-17 14:22:07.000 321 33562.36 395.35 2251.38 31.94 2014-11-17 14:22:08.000 321 33562.48 395.34 2251.36 31.94 2014-11-17 14:22:09.000 321 33562.49 395.39 2251.37 31.94 2014-11-17 14:22:10.000 321 33562.51 395.32 2251.41 31.94 2014-11-17 14:22:11.000 321 33562.46 395.32 2251.38 31.94 2014-11-17 14:22:12.000 321 33562.49 395.34 2251.38 31.94 2014-11-17 14:22:13.000 321 33562.48 395.25 2251.37 31.94 2014-11-17 14:22:14.000 321 33562.47 395.26 2251.41 31.94 2014-11-17 14:22:15.000 321 33562.54 395.25 2251.41 31.94 2014-11-17 14:22:16.000 321 33562.42 395.22 2251.32 31.94 2014-11-17 14:22:17.000 321 33562.54 395.21 2251.43 31.94 2014-11-17 14:22:18.000 321 33562.44 395.26 2251.41 31.94 2014-11-17 14:22:19.000 321 33562.46 395.25 2251.35 31.94 2014-11-17 14:22:20.000 321 33562.46 395.21 2251.43 31.94 2014-11-17 14:22:21.000 321 33562.46 395.22 2251.37 31.94 2014-11-17 14:22:22.000 321 33562.50 395.24 2251.32 31.94 2014-11-17 14:22:23.000 321 33562.42 395.24 2251.34 31.94 2014-11-17 14:22:24.000 321 33562.45 395.23 2251.43 31.94 2014-11-17 14:22:24.000 321 33562.43 395.18 2251.43 31.94 2014-11-17 14:22:26.000 321 33562.42 395.17 2251.35 31.94 2014-11-17 14:22:27.000 321 33562.51 395.21 2251.38 31.94 2014-11-17 14:22:28.000 321 33562.48 395.16 2251.28 31.94 2014-11-17 14:22:29.000 321 33562.45 395.18 2251.41 31.94 2014-11-17 14:22:30.000 321 33562.45 395.18 2251.36 31.94 2014-11-17 14:22:31.000 321 33562.42 395.22 2251.37 31.94 2014-11-17 14:22:32.000 321 33562.46 395.21 2251.37 31.94 2014-11-17 14:22:33.000 321 33562.42 395.19 2251.40 31.94 2014-11-17 14:22:34.000 321 33562.50 395.20 2251.35 31.94 2014-11-17 14:22:35.000 321 33562.39 395.21 2251.44 31.94 2014-11-17 14:22:36.000 321 33562.38 395.20 2251.40 31.94 2014-11-17 14:22:37.000 321 33562.39 395.22 2251.43 31.94 2014-11-17 14:22:37.000 321 33562.41 395.23 2251.33 31.94 2014-11-17 14:22:39.000 321 33562.42 395.24 2251.53 31.94 2014-11-17 14:22:40.000 321 33562.43 395.25 2251.50 31.94 2014-11-17 14:22:41.000 321 33562.40 395.29 2251.45 31.94 2014-11-17 14:22:42.000 321 33562.45 395.26 2251.32 31.94 2014-11-17 14:22:43.000 321 33562.41 395.26 2251.41 31.94 2014-11-17 14:22:44.000 321 33562.46 395.33 2251.46 31.94 2014-11-17 14:22:45.000 321 33562.45 395.31 2251.37 31.94 2014-11-17 14:22:46.000 321 33562.47 395.32 2251.34 31.94 2014-11-17 14:22:47.000 321 33562.43 395.32 2251.50 31.94 2014-11-17 14:22:48.000 321 33562.47 395.30 2251.43 31.94 2014-11-17 14:22:49.000 321 33562.39 395.27 2251.44 31.94 2014-11-17 14:22:50.000 321 33562.40 395.32 2251.47 31.94 2014-11-17 14:22:51.000 321 33562.33 395.33 2251.43 31.94 2014-11-17 14:22:52.000 321 33562.32 395.30 2251.39 31.94 2014-11-17 14:22:53.000 321 33562.36 395.39 2251.43 31.94 2014-11-17 14:22:54.000 321 33562.42 395.45 2251.52 31.94 2014-11-17 14:22:55.000 321 33562.35 395.46 2251.47 31.94 2014-11-17 14:22:56.000 321 33562.33 395.49 2251.41 31.94 2014-11-17 14:22:57.000 321 33562.27 395.59 2251.48 31.94 2014-11-17 14:22:58.000 321 33562.27 395.60 2251.44 31.94 2014-11-17 14:22:59.000 321 33562.27 395.59 2251.50 31.94 2014-11-17 14:23:00.000 321 33562.34 395.54 2251.45 31.94 2014-11-17 14:23:01.000 321 33562.27 395.57 2251.45 31.94 2014-11-17 14:23:02.000 321 33562.24 395.65 2251.50 31.94 2014-11-17 14:23:03.000 321 33562.24 395.67 2251.49 31.94 2014-11-17 14:23:04.000 321 33562.14 395.63 2251.49 31.94 2014-11-17 14:23:05.000 321 33562.25 395.60 2251.42 31.94 2014-11-17 14:23:06.000 321 33562.38 395.55 2251.40 31.94 2014-11-17 14:23:07.000 321 33562.29 395.59 2251.43 31.94 2014-11-17 14:23:08.000 321 33562.23 395.65 2251.39 31.94 2014-11-17 14:23:09.000 321 33562.17 395.63 2251.46 31.94 2014-11-17 14:23:10.000 321 33562.19 395.65 2251.43 31.94 2014-11-17 14:23:11.000 321 33562.18 395.66 2251.53 31.94 2014-11-17 14:23:12.000 321 33562.15 395.66 2251.46 31.94 2014-11-17 14:23:13.000 321 33562.15 395.70 2251.51 31.94 2014-11-17 14:23:14.000 321 33562.08 395.77 2251.43 31.94 2014-11-17 14:23:15.000 321 33562.09 395.81 2251.51 31.94 2014-11-17 14:23:16.000 321 33562.10 395.88 2251.50 31.94 2014-11-17 14:23:17.000 321 33562.07 395.90 2251.45 31.94 2014-11-17 14:23:18.000 321 33562.08 395.93 2251.49 31.94 2014-11-17 14:23:18.000 321 33562.00 395.91 2251.44 31.94 2014-11-17 14:23:20.000 321 33562.13 395.97 2251.58 31.94 2014-11-17 14:23:21.000 321 33561.97 395.96 2251.56 31.94 2014-11-17 14:23:22.000 321 33561.98 395.97 2251.44 31.94 2014-11-17 14:23:23.000 321 33562.00 395.95 2251.45 31.94 2014-11-17 14:23:24.000 321 33562.05 395.97 2251.51 31.94 2014-11-17 14:23:25.000 321 33562.02 395.93 2251.55 31.94 2014-11-17 14:23:26.000 321 33561.91 395.97 2251.59 31.94 2014-11-17 14:23:27.000 321 33562.03 395.98 2251.53 31.94 2014-11-17 14:23:28.000 321 33561.95 395.96 2251.45 31.94 2014-11-17 14:23:29.000 321 33561.87 395.99 2251.42 31.94 2014-11-17 14:23:30.000 321 33562.03 395.96 2251.50 31.94 2014-11-17 14:23:31.000 321 33561.92 395.90 2251.49 31.94 2014-11-17 14:23:31.000 321 33561.92 395.95 2251.49 31.94 2014-11-17 14:23:33.000 321 33561.98 395.88 2251.49 31.94 2014-11-17 14:23:34.000 321 33561.87 395.87 2251.55 31.94 2014-11-17 14:23:35.000 321 33561.87 395.80 2251.51 31.94 2014-11-17 14:23:36.000 321 33561.91 395.80 2251.53 31.94 2014-11-17 14:23:37.000 321 33561.89 395.77 2251.50 31.94 2014-11-17 14:23:38.000 321 33561.86 395.80 2251.55 31.94 2014-11-17 14:23:39.000 321 33561.75 395.77 2251.53 31.94 2014-11-17 14:23:40.000 321 33561.76 395.82 2251.55 31.94 2014-11-17 14:23:41.000 321 33561.83 395.75 2251.64 31.94 2014-11-17 14:23:42.000 321 33561.70 395.73 2251.55 31.94 2014-11-17 14:23:43.000 321 33561.68 395.74 2251.50 31.94 2014-11-17 14:23:44.000 321 33561.71 395.70 2251.56 31.94 2014-11-17 14:23:45.000 321 33561.70 395.71 2251.59 31.94 2014-11-17 14:23:46.000 321 33561.64 395.64 2251.52 31.94 2014-11-17 14:23:47.000 321 33561.68 395.67 2251.54 31.94 2014-11-17 14:23:48.000 321 33561.70 395.68 2251.62 31.94 2014-11-17 14:23:49.000 321 33561.68 395.65 2251.59 31.94 2014-11-17 14:23:50.000 321 33561.61 395.68 2251.55 31.94 2014-11-17 14:23:51.000 321 33561.59 395.72 2251.61 31.94 2014-11-17 14:23:52.000 321 33561.58 395.67 2251.56 31.94 2014-11-17 14:23:53.000 321 33561.62 395.71 2251.61 31.94 2014-11-17 14:23:54.000 321 33561.57 395.68 2251.69 31.94 2014-11-17 14:23:55.000 321 33561.59 395.67 2251.62 31.94 2014-11-17 14:23:56.000 321 33561.58 395.73 2251.61 31.94 2014-11-17 14:23:57.000 321 33561.56 395.74 2251.63 31.94 2014-11-17 14:23:58.000 321 33561.56 395.73 2251.55 31.94 2014-11-17 14:23:59.000 321 33561.64 395.76 2251.66 31.94 2014-11-17 14:24:00.000 321 33561.47 395.73 2251.59 31.94 2014-11-17 14:24:01.000 321 33561.49 395.74 2251.63 31.94 2014-11-17 14:24:02.000 321 33561.50 395.73 2251.57 31.94 2014-11-17 14:24:03.000 321 33561.54 395.67 2251.57 31.94 2014-11-17 14:24:04.000 321 33561.50 395.67 2251.65 31.94 2014-11-17 14:24:05.000 321 33561.59 395.60 2251.67 31.94 2014-11-17 14:24:06.000 321 33561.44 395.55 2251.59 31.94 2014-11-17 14:24:07.000 321 33561.57 395.55 2251.62 31.94 2014-11-17 14:24:08.000 321 33561.47 395.52 2251.63 31.94 2014-11-17 14:24:09.000 321 33561.46 395.46 2251.69 31.94 2014-11-17 14:24:10.000 321 33561.54 395.45 2251.68 31.94 2014-11-17 14:24:11.000 321 33561.40 395.31 2251.70 31.94 2014-11-17 14:24:12.000 321 33561.60 395.31 2251.66 31.94 2014-11-17 14:24:12.000 321 33561.46 395.25 2251.64 31.94 2014-11-17 14:24:14.000 321 33561.49 395.17 2251.62 31.94 2014-11-17 14:24:15.000 321 33561.47 395.14 2251.72 31.94 2014-11-17 14:24:16.000 321 33561.50 395.16 2251.75 31.94 2014-11-17 14:24:17.000 321 33561.45 395.05 2251.71 31.94 2014-11-17 14:24:18.000 321 33561.50 395.05 2251.65 31.94 2014-11-17 14:24:19.000 321 33561.44 395.00 2251.63 31.94 2014-11-17 14:24:20.000 321 33561.50 394.94 2251.67 31.94 2014-11-17 14:24:21.000 321 33561.43 394.89 2251.69 31.94 2014-11-17 14:24:22.000 321 33561.43 394.86 2251.71 31.94 2014-11-17 14:24:23.000 321 33561.44 394.85 2251.66 31.94 2014-11-17 14:24:24.000 321 33561.36 394.85 2251.71 31.94 2014-11-17 14:24:25.000 321 33561.38 394.80 2251.65 31.94 2014-11-17 14:24:25.000 321 33561.45 394.75 2251.66 31.94 2014-11-17 14:24:27.000 321 33561.46 394.75 2251.66 31.94 2014-11-17 14:24:28.000 321 33561.44 394.74 2251.68 31.94 2014-11-17 14:24:29.000 321 33561.32 394.68 2251.60 31.94 2014-11-17 14:24:30.000 321 33561.39 394.68 2251.65 31.94 2014-11-17 14:24:31.000 321 33561.30 394.65 2251.64 31.94 2014-11-17 14:24:32.000 321 33561.32 394.64 2251.75 31.94 2014-11-17 14:24:33.000 321 33561.36 394.61 2251.75 31.94 2014-11-17 14:24:34.000 321 33561.30 394.56 2251.72 31.94 2014-11-17 14:24:35.000 321 33561.38 394.54 2251.80 31.94 2014-11-17 14:24:36.000 321 33561.33 394.52 2251.66 31.94 2014-11-17 14:24:37.000 321 33561.33 394.53 2251.68 31.94 2014-11-17 14:24:38.000 321 33561.32 394.51 2251.74 31.94 2014-11-17 14:24:39.000 321 33561.35 394.49 2251.63 31.94 2014-11-17 14:24:40.000 321 33561.31 394.47 2251.76 31.94 2014-11-17 14:24:41.000 321 33561.33 394.48 2251.68 31.94 2014-11-17 14:24:42.000 321 33561.25 394.44 2251.71 31.94 2014-11-17 14:24:43.000 321 33561.34 394.42 2251.65 31.94 2014-11-17 14:24:44.000 321 33561.41 394.46 2251.63 31.94 2014-11-17 14:24:45.000 321 33561.33 394.44 2251.74 31.94 2014-11-17 14:24:46.000 321 33561.38 394.42 2251.66 31.94 2014-11-17 14:24:47.000 321 33561.32 394.43 2251.75 31.94 2014-11-17 14:24:48.000 321 33561.33 394.41 2251.68 31.94 2014-11-17 14:24:49.000 321 33561.31 394.40 2251.66 31.94 2014-11-17 14:24:50.000 321 33561.32 394.34 2251.69 31.94 2014-11-17 14:24:51.000 321 33561.30 394.36 2251.67 31.94 2014-11-17 14:24:52.000 321 33561.23 394.29 2251.71 31.94 2014-11-17 14:24:53.000 321 33561.31 394.33 2251.62 31.94 2014-11-17 14:24:54.000 321 33561.28 394.31 2251.76 31.94 2014-11-17 14:24:55.000 321 33561.31 394.31 2251.72 31.94 2014-11-17 14:24:56.000 321 33561.20 394.33 2251.72 31.94 2014-11-17 14:24:57.000 321 33561.21 394.36 2251.70 31.94 2014-11-17 14:24:58.000 321 33561.16 394.32 2251.70 31.94 2014-11-17 14:24:59.000 321 33561.17 394.32 2251.68 31.94 2014-11-17 14:25:00.000 321 33561.19 394.27 2251.63 31.94 2014-11-17 14:25:01.000 321 33561.14 394.27 2251.65 31.94 2014-11-17 14:25:02.000 321 33561.16 394.33 2251.65 31.94 2014-11-17 14:25:03.000 321 33561.22 394.29 2251.63 31.94 2014-11-17 14:25:04.000 321 33561.08 394.29 2251.69 31.94 2014-11-17 14:25:05.000 321 33561.14 394.42 2251.74 31.94 2014-11-17 14:25:06.000 321 33561.21 394.37 2251.72 31.94 2014-11-17 14:25:06.000 321 33561.15 394.38 2251.70 31.94 2014-11-17 14:25:08.000 321 33561.12 394.40 2251.67 31.94 2014-11-17 14:25:09.000 321 33561.11 394.36 2251.69 31.94 2014-11-17 14:25:10.000 321 33561.11 394.33 2251.70 31.94 2014-11-17 14:25:11.000 321 33561.12 394.33 2251.72 31.94 2014-11-17 14:25:12.000 321 33561.18 394.31 2251.78 31.94 2014-11-17 14:25:13.000 321 33561.15 394.30 2251.78 31.94 2014-11-17 14:25:14.000 321 33561.14 394.24 2251.75 31.94 2014-11-17 14:25:15.000 321 33561.19 394.21 2251.69 31.94 2014-11-17 14:25:16.000 321 33561.20 394.15 2251.78 31.94 2014-11-17 14:25:17.000 321 33561.11 394.16 2251.72 31.94 2014-11-17 14:25:18.000 321 33561.21 394.13 2251.80 31.94 2014-11-17 14:25:19.000 321 33561.25 394.10 2251.75 31.94 2014-11-17 14:25:19.000 321 33561.12 394.06 2251.66 31.94 2014-11-17 14:25:21.000 321 33561.23 394.06 2251.71 31.94 2014-11-17 14:25:22.000 321 33561.12 394.03 2251.72 31.94 2014-11-17 14:25:23.000 321 33561.12 394.01 2251.78 31.94 2014-11-17 14:25:24.000 321 33561.05 393.98 2251.66 31.94 2014-11-17 14:25:25.000 321 33561.09 393.98 2251.71 31.94 2014-11-17 14:25:26.000 321 33561.12 394.06 2251.72 31.94 2014-11-17 14:25:27.000 321 33561.11 394.08 2251.74 31.94 2014-11-17 14:25:28.000 321 33561.11 394.05 2251.73 31.94 2014-11-17 14:25:29.000 321 33561.11 394.02 2251.69 31.94 2014-11-17 14:25:30.000 321 33561.03 394.02 2251.69 31.94 2014-11-17 14:25:31.000 321 33561.02 394.00 2251.72 31.94 2014-11-17 14:25:32.000 321 33561.02 393.96 2251.68 31.94 2014-11-17 14:25:33.000 321 33561.01 393.95 2251.71 31.94 2014-11-17 14:25:34.000 321 33560.93 393.96 2251.66 31.94 2014-11-17 14:25:35.000 321 33560.91 394.00 2251.72 31.94 2014-11-17 14:25:36.000 321 33560.98 393.98 2251.78 31.94 2014-11-17 14:25:37.000 321 33560.94 393.95 2251.74 31.94 2014-11-17 14:25:38.000 321 33560.90 393.93 2251.78 31.94 2014-11-17 14:25:39.000 321 33560.91 394.00 2251.74 31.94 2014-11-17 14:25:40.000 321 33560.93 394.04 2251.71 31.94 2014-11-17 14:25:41.000 321 33560.89 394.02 2251.76 31.94 2014-11-17 14:25:42.000 321 33560.92 394.09 2251.70 31.94 2014-11-17 14:25:43.000 321 33560.87 394.05 2251.76 31.94 2014-11-17 14:25:44.000 321 33560.89 394.00 2251.81 31.94 2014-11-17 14:25:45.000 321 33560.84 393.97 2251.78 31.94 2014-11-17 14:25:46.000 321 33560.90 393.97 2251.73 31.94 2014-11-17 14:25:47.000 321 33560.86 393.99 2251.76 31.94 2014-11-17 14:25:48.000 321 33560.88 393.95 2251.76 31.94 2014-11-17 14:25:49.000 321 33560.86 393.94 2251.78 31.94 2014-11-17 14:25:50.000 321 33560.96 393.91 2251.82 31.94 2014-11-17 14:25:51.000 321 33560.92 393.80 2251.84 31.94 2014-11-17 14:25:52.000 321 33560.83 393.84 2251.74 31.94 2014-11-17 14:25:53.000 321 33560.94 393.78 2251.94 31.94 2014-11-17 14:25:54.000 321 33560.89 393.74 2251.79 31.94 2014-11-17 14:25:55.000 321 33560.85 393.75 2251.80 31.94 2014-11-17 14:25:56.000 321 33560.97 393.69 2251.76 31.94 2014-11-17 14:25:57.000 321 33560.92 393.65 2251.78 31.94 2014-11-17 14:25:58.000 321 33560.90 393.60 2251.82 31.94 2014-11-17 14:25:59.000 321 33560.86 393.54 2251.81 31.94 2014-11-17 14:26:00.000 321 33560.92 393.52 2251.84 31.94 2014-11-17 14:26:00.000 321 33560.82 393.49 2251.78 31.94 2014-11-17 14:26:02.000 321 33560.83 393.45 2251.84 31.94 2014-11-17 14:26:03.000 321 33560.82 393.34 2251.83 31.94 2014-11-17 14:26:04.000 321 33560.78 393.38 2251.81 31.94 2014-11-17 14:26:05.000 321 33560.85 393.31 2251.81 31.94 2014-11-17 14:26:06.000 321 33560.70 393.26 2251.84 31.94 2014-11-17 14:26:07.000 321 33560.70 393.24 2251.78 31.94 2014-11-17 14:26:08.000 321 33560.79 393.25 2251.77 31.94 2014-11-17 14:26:09.000 321 33560.88 393.24 2251.90 31.94 2014-11-17 14:26:10.000 321 33560.85 393.24 2251.80 31.94 2014-11-17 14:26:11.000 321 33560.77 393.13 2251.84 31.94 2014-11-17 14:26:12.000 321 33560.90 393.04 2251.89 31.94 2014-11-17 14:26:13.000 321 33560.74 393.01 2251.83 31.94 2014-11-17 14:26:13.000 321 33560.80 392.97 2251.85 31.94 2014-11-17 14:26:15.000 321 33560.74 392.93 2251.84 31.94 2014-11-17 14:26:16.000 321 33560.84 392.86 2251.82 31.94 2014-11-17 14:26:17.000 321 33560.69 392.82 2251.93 31.94 2014-11-17 14:26:18.000 321 33560.79 392.82 2251.85 31.94 2014-11-17 14:26:19.000 321 33560.77 392.80 2251.86 31.94 2014-11-17 14:26:20.000 321 33560.80 392.79 2251.81 31.94 2014-11-17 14:26:21.000 321 33560.76 392.77 2251.89 31.94 2014-11-17 14:26:22.000 321 33560.70 392.80 2251.86 31.94 2014-11-17 14:26:23.000 321 33560.68 392.84 2251.84 31.94 2014-11-17 14:26:24.000 321 33560.81 392.87 2251.84 31.94 2014-11-17 14:26:25.000 321 33560.71 392.89 2251.91 31.94 2014-11-17 14:26:26.000 321 33560.79 392.93 2251.88 31.94 2014-11-17 14:26:27.000 321 33560.81 392.92 2251.91 31.94 2014-11-17 14:26:28.000 321 33560.82 392.95 2251.81 31.94 2014-11-17 14:26:29.000 321 33560.56 392.92 2251.89 31.94 2014-11-17 14:26:30.000 321 33560.68 392.89 2251.90 31.94 2014-11-17 14:26:31.000 321 33560.70 392.89 2251.90 31.94 2014-11-17 14:26:32.000 321 33560.73 392.91 2251.86 31.94 2014-11-17 14:26:33.000 321 33560.72 392.89 2251.84 31.94 2014-11-17 14:26:34.000 321 33560.71 392.92 2251.87 31.94 2014-11-17 14:26:35.000 321 33560.65 392.92 2251.85 31.94 2014-11-17 14:26:36.000 321 33560.84 392.89 2251.96 31.94 2014-11-17 14:26:37.000 321 33560.73 392.88 2251.92 31.94 2014-11-17 14:26:38.000 321 33560.68 392.95 2251.82 31.94 2014-11-17 14:26:39.000 321 33560.63 392.89 2251.86 31.94 2014-11-17 14:26:40.000 321 33560.67 392.86 2251.90 31.94 2014-11-17 14:26:41.000 321 33560.67 392.81 2251.87 31.94 2014-11-17 14:26:42.000 321 33560.66 392.75 2251.91 31.94 2014-11-17 14:26:43.000 321 33560.69 392.74 2251.89 31.94 2014-11-17 14:26:44.000 321 33560.61 392.74 2251.89 31.94 2014-11-17 14:26:45.000 321 33560.70 392.68 2251.91 31.94 2014-11-17 14:26:46.000 321 33560.63 392.62 2251.96 31.94 2014-11-17 14:26:47.000 321 33560.59 392.57 2251.88 31.94 2014-11-17 14:26:48.000 321 33560.62 392.46 2251.86 31.94 2014-11-17 14:26:49.000 321 33560.63 392.42 2251.86 31.94 2014-11-17 14:26:50.000 321 33560.63 392.42 2251.90 31.94 2014-11-17 14:26:51.000 321 33560.57 392.34 2251.93 31.94 2014-11-17 14:26:52.000 321 33560.49 392.30 2251.95 31.94 2014-11-17 14:26:53.000 321 33560.46 392.30 2251.87 31.94 2014-11-17 14:26:54.000 321 33560.53 392.23 2251.87 31.94 2014-11-17 14:26:54.000 321 33560.47 392.25 2251.92 31.94 2014-11-17 14:26:56.000 321 33560.42 392.17 2251.88 31.94 2014-11-17 14:26:57.000 321 33560.47 392.15 2251.90 31.94 2014-11-17 14:26:58.000 321 33560.46 392.13 2251.96 31.94 2014-11-17 14:26:59.000 321 33560.38 392.14 2251.93 31.94 2014-11-17 14:27:00.000 321 33560.38 392.08 2251.95 31.94 2014-11-17 14:27:01.000 321 33560.40 392.11 2251.87 31.94 2014-11-17 14:27:02.000 321 33560.32 392.11 2251.86 31.94 2014-11-17 14:27:03.000 321 33560.37 392.08 2251.95 31.94 2014-11-17 14:27:04.000 321 33560.31 392.09 2252.02 31.94 2014-11-17 14:27:05.000 321 33560.38 392.07 2251.94 31.94 2014-11-17 14:27:06.000 321 33560.26 392.04 2252.05 31.94 2014-11-17 14:27:07.000 321 33560.31 392.00 2252.00 31.94 2014-11-17 14:27:07.000 321 33560.32 392.02 2252.05 31.94 2014-11-17 14:27:09.000 321 33560.28 391.96 2252.02 31.94 2014-11-17 14:27:10.000 321 33560.25 391.92 2252.05 31.94 2014-11-17 14:27:11.000 321 33560.28 391.92 2251.98 31.94 2014-11-17 14:27:12.000 321 33560.25 391.87 2252.00 31.94 2014-11-17 14:27:13.000 321 33560.20 391.82 2252.00 31.94 2014-11-17 14:27:14.000 321 33560.19 391.80 2251.99 31.94 2014-11-17 14:27:15.000 321 33560.24 391.76 2252.07 31.94 2014-11-17 14:27:16.000 321 33560.22 391.75 2252.06 31.94 2014-11-17 14:27:17.000 321 33560.14 391.75 2251.99 31.94 2014-11-17 14:27:18.000 321 33560.19 391.71 2251.97 31.94 2014-11-17 14:27:19.000 321 33560.19 391.70 2251.99 31.94 2014-11-17 14:27:20.000 321 33560.22 391.68 2252.03 31.94 2014-11-17 14:27:21.000 321 33560.24 391.69 2251.99 31.94 2014-11-17 14:27:22.000 321 33560.20 391.65 2251.98 31.94 2014-11-17 14:27:23.000 321 33560.25 391.62 2251.96 31.94 2014-11-17 14:27:24.000 321 33560.20 391.63 2252.05 31.94 2014-11-17 14:27:25.000 321 33560.26 391.65 2252.03 31.94 2014-11-17 14:27:26.000 321 33560.19 391.62 2252.00 31.94 2014-11-17 14:27:27.000 321 33560.12 391.59 2251.95 31.94 2014-11-17 14:27:28.000 321 33560.19 391.60 2252.00 31.94 2014-11-17 14:27:29.000 321 33560.31 391.52 2251.99 31.94 2014-11-17 14:27:30.000 321 33560.13 391.48 2252.12 31.94 2014-11-17 14:27:31.000 321 33560.13 391.49 2251.97 31.94 2014-11-17 14:27:32.000 321 33560.07 391.50 2252.02 31.94 2014-11-17 14:27:33.000 321 33560.04 391.47 2252.01 31.94 2014-11-17 14:27:34.000 321 33560.06 391.51 2252.02 31.94 2014-11-17 14:27:35.000 321 33560.13 391.45 2252.00 31.94 2014-11-17 14:27:36.000 321 33560.11 391.46 2251.92 31.94 2014-11-17 14:27:37.000 321 33560.03 391.43 2251.97 31.94 2014-11-17 14:27:38.000 321 33560.04 391.46 2252.04 31.94 2014-11-17 14:27:39.000 321 33560.04 391.45 2252.05 31.94 2014-11-17 14:27:40.000 321 33559.97 391.40 2251.98 31.94 2014-11-17 14:27:41.000 321 33560.16 391.39 2252.10 31.94 2014-11-17 14:27:42.000 321 33560.01 391.39 2252.06 31.94 2014-11-17 14:27:43.000 321 33560.03 391.38 2252.08 31.94 2014-11-17 14:27:44.000 321 33560.00 391.43 2252.06 31.94 2014-11-17 14:27:45.000 321 33560.01 391.41 2252.09 31.94 2014-11-17 14:27:46.000 321 33559.93 391.38 2252.16 31.94 2014-11-17 14:27:47.000 321 33560.01 391.34 2252.15 31.94 2014-11-17 14:27:48.000 321 33560.00 391.35 2252.01 31.94 2014-11-17 14:27:48.000 321 33559.91 391.32 2252.02 31.94 2014-11-17 14:27:50.000 321 33559.92 391.27 2252.13 31.94 2014-11-17 14:27:51.000 321 33559.87 391.24 2252.11 31.94 2014-11-17 14:27:52.000 321 33559.79 391.22 2252.07 31.94 2014-11-17 14:27:53.000 321 33559.91 391.27 2252.13 31.94 2014-11-17 14:27:54.000 321 33559.83 391.16 2252.09 31.94 2014-11-17 14:27:55.000 321 33559.82 391.12 2252.11 31.94 2014-11-17 14:27:56.000 321 33559.89 391.12 2252.20 31.94 2014-11-17 14:27:57.000 321 33559.78 391.14 2252.07 31.94 2014-11-17 14:27:58.000 321 33559.81 391.10 2252.12 31.94 2014-11-17 14:27:59.000 321 33559.74 391.08 2252.13 31.94 2014-11-17 14:28:00.000 321 33559.73 391.10 2252.20 31.94 2014-11-17 14:28:01.000 321 33559.76 391.11 2252.15 31.94 2014-11-17 14:28:01.000 321 33559.74 391.02 2252.07 31.94 2014-11-17 14:28:03.000 321 33559.76 391.05 2252.13 31.94 2014-11-17 14:28:04.000 321 33559.70 391.01 2252.14 31.94 2014-11-17 14:28:05.000 321 33559.68 390.99 2252.16 31.94 2014-11-17 14:28:06.000 321 33559.63 390.99 2252.22 31.94 2014-11-17 14:28:07.000 321 33559.60 390.94 2252.20 31.94 2014-11-17 14:28:08.000 321 33559.63 390.90 2252.22 31.94 2014-11-17 14:28:09.000 321 33559.67 390.90 2252.20 31.94 2014-11-17 14:28:10.000 321 33559.59 390.88 2252.17 31.94 2014-11-17 14:28:11.000 321 33559.62 390.90 2252.18 31.94 2014-11-17 14:28:12.000 321 33559.54 390.84 2252.20 31.94 2014-11-17 14:28:13.000 321 33559.50 390.83 2252.18 31.94 2014-11-17 14:28:14.000 321 33559.56 390.79 2252.18 31.94 2014-11-17 14:28:15.000 321 33559.47 390.74 2252.21 31.94 2014-11-17 14:28:16.000 321 33559.46 390.66 2252.20 31.94 2014-11-17 14:28:17.000 321 33559.50 390.64 2252.17 31.94 2014-11-17 14:28:18.000 321 33559.49 390.60 2252.19 31.94 2014-11-17 14:28:19.000 321 33559.52 390.63 2252.26 31.94 2014-11-17 14:28:20.000 321 33559.49 390.64 2252.26 31.94 2014-11-17 14:28:21.000 321 33559.47 390.56 2252.15 31.94 2014-11-17 14:28:22.000 321 33559.41 390.56 2252.21 31.94 2014-11-17 14:28:23.000 321 33559.41 390.54 2252.29 31.94 2014-11-17 14:28:24.000 321 33559.45 390.52 2252.24 31.94 2014-11-17 14:28:25.000 321 33559.46 390.50 2252.28 31.94 2014-11-17 14:28:26.000 321 33559.43 390.57 2252.16 31.94 2014-11-17 14:28:27.000 321 33559.39 390.53 2252.21 31.94 2014-11-17 14:28:28.000 321 33559.39 390.53 2252.20 31.94 2014-11-17 14:28:29.000 321 33559.49 390.60 2252.25 31.94 2014-11-17 14:28:30.000 321 33559.37 390.52 2252.29 31.94 2014-11-17 14:28:31.000 321 33559.35 390.54 2252.24 31.94 2014-11-17 14:28:32.000 321 33559.35 390.53 2252.24 31.94 2014-11-17 14:28:33.000 321 33559.32 390.51 2252.22 31.94 2014-11-17 14:28:34.000 321 33559.31 390.52 2252.20 31.94 2014-11-17 14:28:35.000 321 33559.14 390.52 2252.22 31.94 2014-11-17 14:28:36.000 321 33559.38 390.54 2252.30 31.94 2014-11-17 14:28:37.000 321 33559.23 390.50 2252.26 31.94 2014-11-17 14:28:38.000 321 33559.26 390.53 2252.33 31.94 2014-11-17 14:28:39.000 321 33559.24 390.54 2252.36 31.94 2014-11-17 14:28:40.000 321 33559.18 390.50 2252.31 31.94 2014-11-17 14:28:41.000 321 33559.16 390.47 2252.36 31.94 2014-11-17 14:28:42.000 321 33559.14 390.52 2252.30 31.94 2014-11-17 14:28:42.000 321 33559.11 390.53 2252.36 31.94 2014-11-17 14:28:44.000 321 33559.13 390.51 2252.40 31.94 2014-11-17 14:28:45.000 321 33559.11 390.48 2252.42 31.94 2014-11-17 14:28:46.000 321 33559.14 390.48 2252.37 31.94 2014-11-17 14:28:47.000 321 33559.09 390.54 2252.33 31.94 2014-11-17 14:28:48.000 321 33559.09 390.51 2252.41 31.94 2014-11-17 14:28:49.000 321 33559.06 390.53 2252.40 31.94 2014-11-17 14:28:50.000 321 33559.13 390.50 2252.47 31.94 2014-11-17 14:28:51.000 321 33559.05 390.47 2252.45 31.94 2014-11-17 14:28:52.000 321 33559.04 390.47 2252.42 31.94 2014-11-17 14:28:53.000 321 33559.08 390.54 2252.46 31.94 2014-11-17 14:28:54.000 321 33559.14 390.53 2252.40 31.94 2014-11-17 14:28:55.000 321 33559.11 390.52 2252.41 31.94 2014-11-17 14:28:55.000 321 33559.10 390.53 2252.45 31.94 2014-11-17 14:28:57.000 321 33559.13 390.55 2252.44 31.94 2014-11-17 14:28:58.000 321 33559.04 390.52 2252.43 31.94 2014-11-17 14:28:59.000 321 33559.25 390.52 2252.45 31.94 2014-11-17 14:29:00.000 321 33559.16 390.52 2252.47 31.94 2014-11-17 14:29:01.000 321 33559.14 390.51 2252.41 31.94 2014-11-17 14:29:02.000 321 33559.17 390.47 2252.34 31.94 2014-11-17 14:29:03.000 321 33559.19 390.50 2252.44 31.94 2014-11-17 14:29:04.000 321 33559.24 390.53 2252.45 31.94 2014-11-17 14:29:05.000 321 33559.13 390.50 2252.43 31.94 2014-11-17 14:29:06.000 321 33559.22 390.51 2252.43 31.94 2014-11-17 14:29:07.000 321 33559.25 390.53 2252.43 31.94 2014-11-17 14:29:08.000 321 33559.14 390.53 2252.46 31.94 2014-11-17 14:29:09.000 321 33559.21 390.56 2252.43 31.94 2014-11-17 14:29:10.000 321 33559.18 390.55 2252.37 31.94 2014-11-17 14:29:11.000 321 33559.19 390.56 2252.46 31.94 2014-11-17 14:29:12.000 321 33559.16 390.57 2252.49 31.94 2014-11-17 14:29:13.000 321 33559.16 390.57 2252.44 31.94 2014-11-17 14:29:14.000 321 33559.07 390.57 2252.33 31.94 2014-11-17 14:29:15.000 321 33558.97 390.58 2252.39 31.94 2014-11-17 14:29:16.000 321 33559.00 390.54 2252.33 31.94 2014-11-17 14:29:17.000 321 33559.02 390.57 2252.44 31.94 2014-11-17 14:29:18.000 321 33558.93 390.61 2252.38 31.94 2014-11-17 14:29:19.000 321 33558.86 390.57 2252.39 31.94 2014-11-17 14:29:20.000 321 33558.89 390.53 2252.45 31.94 2014-11-17 14:29:21.000 321 33558.83 390.61 2252.49 31.94 2014-11-17 14:29:22.000 321 33558.67 390.62 2252.35 31.94 2014-11-17 14:29:23.000 321 33558.84 390.61 2252.36 31.94 2014-11-17 14:29:24.000 321 33558.75 390.59 2252.43 31.94 2014-11-17 14:29:25.000 321 33558.81 390.56 2252.47 31.94 2014-11-17 14:29:26.000 321 33558.76 390.57 2252.48 31.94 2014-11-17 14:29:27.000 321 33558.78 390.61 2252.41 31.94 2014-11-17 14:29:28.000 321 33558.76 390.58 2252.42 31.94 2014-11-17 14:29:29.000 321 33558.79 390.58 2252.54 31.94 2014-11-17 14:29:30.000 321 33558.62 390.58 2252.54 31.94 2014-11-17 14:29:31.000 321 33558.66 390.51 2252.48 31.94 2014-11-17 14:29:32.000 321 33558.67 390.54 2252.50 31.94 2014-11-17 14:29:33.000 321 33558.66 390.52 2252.53 31.94 2014-11-17 14:29:34.000 321 33558.69 390.48 2252.60 31.94 2014-11-17 14:29:35.000 321 33558.69 390.50 2252.60 31.94 2014-11-17 14:29:36.000 321 33558.61 390.51 2252.54 31.94 2014-11-17 14:29:36.000 321 33558.49 390.48 2252.51 31.94 2014-11-17 14:29:38.000 321 33558.57 390.46 2252.63 31.94 2014-11-17 14:29:39.000 321 33558.56 390.50 2252.55 31.94 2014-11-17 14:29:40.000 321 33558.56 390.47 2252.54 31.94 2014-11-17 14:29:41.000 321 33558.58 390.45 2252.61 31.94 2014-11-17 14:29:42.000 321 33558.54 390.50 2252.59 31.94 2014-11-17 14:29:43.000 321 33558.45 390.54 2252.52 31.94 2014-11-17 14:29:44.000 321 33558.52 390.55 2252.63 31.94 2014-11-17 14:29:45.000 321 33558.49 390.69 2252.62 31.94 2014-11-17 14:29:46.000 321 33558.54 390.75 2252.57 31.94 2014-11-17 14:29:47.000 321 33558.44 390.83 2252.61 31.94 2014-11-17 14:29:48.000 321 33558.46 390.86 2252.66 31.94 2014-11-17 14:29:49.000 321 33558.36 390.90 2252.61 31.94 2014-11-17 14:29:49.000 321 33558.51 391.01 2252.65 31.94 2014-11-17 14:29:51.000 321 33558.43 391.08 2252.76 31.94 2014-11-17 14:29:52.000 321 33558.35 391.00 2252.59 31.94 2014-11-17 14:29:53.000 321 33558.41 391.12 2252.68 31.94 2014-11-17 14:29:54.000 321 33558.47 391.09 2252.65 31.94 2014-11-17 14:29:55.000 321 33558.35 391.15 2252.59 31.94 2014-11-17 14:29:56.000 321 33558.41 391.21 2252.66 31.94 2014-11-17 14:29:57.000 321 33558.35 391.20 2252.67 31.94 2014-11-17 14:29:58.000 321 33558.29 391.21 2252.63 31.94 2014-11-17 14:29:59.000 321 33558.34 391.21 2252.62 31.94 2014-11-17 14:30:00.000 321 33558.30 391.19 2252.69 31.94 2014-11-17 14:30:01.000 321 33558.26 391.15 2252.68 31.94 2014-11-17 14:30:02.000 321 33558.26 391.10 2252.64 31.94 2014-11-17 14:30:03.000 321 33558.26 391.10 2252.69 31.94 2014-11-17 14:30:04.000 321 33558.17 391.03 2252.76 31.94 2014-11-17 14:30:05.000 321 33558.28 391.05 2252.65 31.94 2014-11-17 14:30:06.000 321 33558.31 391.06 2252.74 31.94 2014-11-17 14:30:07.000 321 33558.25 391.01 2252.73 31.94 2014-11-17 14:30:08.000 321 33558.20 391.00 2252.67 31.94 2014-11-17 14:30:09.000 321 33558.25 391.01 2252.73 31.94 2014-11-17 14:30:10.000 321 33558.13 391.04 2252.71 31.94 2014-11-17 14:30:11.000 321 33558.13 391.05 2252.73 31.94 2014-11-17 14:30:12.000 321 33558.10 391.07 2252.82 31.94 2014-11-17 14:30:13.000 321 33558.05 391.04 2252.76 31.94 2014-11-17 14:30:14.000 321 33558.08 391.01 2252.68 31.94 2014-11-17 14:30:15.000 321 33558.06 391.02 2252.69 31.94 2014-11-17 14:30:16.000 321 33558.14 391.03 2252.72 31.94 2014-11-17 14:30:17.000 321 33558.00 391.00 2252.61 31.94 2014-11-17 14:30:18.000 321 33558.03 390.99 2252.59 31.94 2014-11-17 14:30:19.000 321 33558.05 390.99 2252.66 31.94 2014-11-17 14:30:20.000 321 33558.07 390.99 2252.64 31.94 2014-11-17 14:30:21.000 321 33558.04 391.02 2252.70 31.94 2014-11-17 14:30:22.000 321 33558.02 390.97 2252.76 31.94 2014-11-17 14:30:23.000 321 33557.99 390.96 2252.80 31.94 2014-11-17 14:30:24.000 321 33557.90 391.02 2252.77 31.94 2014-11-17 14:30:25.000 321 33557.95 391.00 2252.78 31.94 2014-11-17 14:30:26.000 321 33558.00 390.99 2252.81 31.94 2014-11-17 14:30:27.000 321 33557.93 390.94 2252.77 31.94 2014-11-17 14:30:28.000 321 33557.97 390.88 2252.83 31.94 2014-11-17 14:30:29.000 321 33557.82 390.91 2252.79 31.94 2014-11-17 14:30:30.000 321 33557.85 390.91 2252.77 31.94 2014-11-17 14:30:30.000 321 33557.81 390.86 2252.81 31.94 2014-11-17 14:30:32.000 321 33557.83 390.86 2252.81 31.94 2014-11-17 14:30:33.000 321 33557.82 390.80 2252.81 31.94 2014-11-17 14:30:34.000 321 33557.78 390.76 2252.74 31.94 2014-11-17 14:30:35.000 321 33557.71 390.77 2252.76 31.94 2014-11-17 14:30:36.000 321 33557.74 390.76 2252.84 31.94 2014-11-17 14:30:37.000 321 33557.79 390.73 2252.78 31.94 2014-11-17 14:30:38.000 321 33557.74 390.74 2252.86 31.94 2014-11-17 14:30:39.000 321 33557.76 390.70 2252.87 31.94 2014-11-17 14:30:40.000 321 33557.73 390.70 2252.87 31.94 2014-11-17 14:30:41.000 321 33557.76 390.68 2252.82 31.94 2014-11-17 14:30:42.000 321 33557.74 390.64 2252.78 31.94 2014-11-17 14:30:43.000 321 33557.79 390.64 2252.84 31.94 2014-11-17 14:30:43.000 321 33557.85 390.66 2252.92 31.94 2014-11-17 14:30:45.000 321 33557.80 390.63 2252.87 31.94 2014-11-17 14:30:46.000 321 33557.77 390.60 2252.83 31.94 2014-11-17 14:30:47.000 321 33557.76 390.57 2252.86 31.94 2014-11-17 14:30:48.000 321 33557.77 390.49 2252.86 31.94 2014-11-17 14:30:49.000 321 33557.77 390.47 2252.83 31.94 2014-11-17 14:30:50.000 321 33557.70 390.44 2252.80 31.94 2014-11-17 14:30:51.000 321 33557.77 390.41 2252.89 31.94 2014-11-17 14:30:52.000 321 33557.85 390.40 2252.77 31.94 2014-11-17 14:30:53.000 321 33557.79 390.37 2252.86 31.94 2014-11-17 14:30:54.000 321 33557.85 390.29 2252.84 31.94 2014-11-17 14:30:55.000 321 33557.86 390.28 2252.78 31.94 2014-11-17 14:30:56.000 321 33557.80 390.25 2252.88 31.94 2014-11-17 14:30:57.000 321 33557.90 390.20 2252.84 31.94 2014-11-17 14:30:58.000 321 33557.80 390.17 2252.84 31.94 2014-11-17 14:30:59.000 321 33557.86 390.17 2252.83 31.94 2014-11-17 14:31:00.000 321 33557.88 390.14 2252.86 31.94 2014-11-17 14:31:01.000 321 33557.85 390.15 2252.87 31.94 2014-11-17 14:31:02.000 321 33557.87 390.11 2252.75 31.94 2014-11-17 14:31:03.000 321 33557.89 390.12 2252.81 31.94 2014-11-17 14:31:04.000 321 33557.80 390.07 2252.74 31.94 2014-11-17 14:31:05.000 321 33557.92 390.02 2252.78 31.94 2014-11-17 14:31:06.000 321 33557.84 389.99 2252.67 31.94 2014-11-17 14:31:07.000 321 33557.80 390.00 2252.74 31.94 2014-11-17 14:31:08.000 321 33557.92 389.98 2252.76 31.94 2014-11-17 14:31:09.000 321 33557.95 389.98 2252.74 31.94 2014-11-17 14:31:10.000 321 33557.93 389.96 2252.76 31.94 2014-11-17 14:31:11.000 321 33557.89 389.92 2252.79 31.94 2014-11-17 14:31:12.000 321 33557.95 389.93 2252.76 31.94 2014-11-17 14:31:13.000 321 33557.90 389.87 2252.77 31.94 2014-11-17 14:31:14.000 321 33557.88 389.86 2252.77 31.94 2014-11-17 14:31:15.000 321 33557.83 389.92 2252.76 31.94 2014-11-17 14:31:16.000 321 33557.87 389.89 2252.77 31.94 2014-11-17 14:31:17.000 321 33557.98 389.82 2252.68 31.94 2014-11-17 14:31:18.000 321 33557.87 389.79 2252.71 31.94 2014-11-17 14:31:19.000 321 33557.83 389.76 2252.65 31.94 2014-11-17 14:31:20.000 321 33557.93 389.73 2252.76 31.94 2014-11-17 14:31:21.000 321 33557.92 389.70 2252.72 31.94 2014-11-17 14:31:22.000 321 33557.93 389.67 2252.85 31.94 2014-11-17 14:31:23.000 321 33557.94 389.67 2252.90 31.94 2014-11-17 14:31:24.000 321 33558.04 389.60 2252.79 31.94 2014-11-17 14:31:24.000 321 33558.01 389.57 2252.75 31.94 2014-11-17 14:31:26.000 321 33557.96 389.59 2252.73 31.94 2014-11-17 14:31:27.000 321 33557.94 389.59 2252.82 31.94 2014-11-17 14:31:28.000 321 33557.99 389.58 2252.81 31.94 2014-11-17 14:31:29.000 321 33558.00 389.54 2252.77 31.94 2014-11-17 14:31:30.000 321 33558.04 389.61 2252.76 31.94 2014-11-17 14:31:31.000 321 33557.96 389.57 2252.79 31.94 2014-11-17 14:31:32.000 321 33557.96 389.61 2252.72 31.94 2014-11-17 14:31:33.000 321 33558.06 389.59 2252.86 31.94 2014-11-17 14:31:34.000 321 33557.96 389.61 2252.70 31.94 2014-11-17 14:31:35.000 321 33557.93 389.60 2252.77 31.94 2014-11-17 14:31:36.000 321 33557.95 389.61 2252.76 31.94 2014-11-17 14:31:37.000 321 33557.86 389.62 2252.75 31.94 2014-11-17 14:31:37.000 321 33557.96 389.66 2252.76 31.94 2014-11-17 14:31:39.000 321 33557.93 389.66 2252.80 31.94 2014-11-17 14:31:40.000 321 33557.84 389.63 2252.79 31.94 2014-11-17 14:31:41.000 321 33557.91 389.60 2252.79 31.94 2014-11-17 14:31:42.000 321 33557.90 389.59 2252.84 31.94 2014-11-17 14:31:43.000 321 33557.80 389.56 2252.75 31.94 2014-11-17 14:31:44.000 321 33557.83 389.60 2252.80 31.94 2014-11-17 14:31:45.000 321 33557.83 389.61 2252.77 31.94 2014-11-17 14:31:46.000 321 33557.85 389.54 2252.79 31.94 2014-11-17 14:31:47.000 321 33557.79 389.57 2252.84 31.94 2014-11-17 14:31:48.000 321 33557.76 389.61 2252.85 31.94 2014-11-17 14:31:49.000 321 33557.77 389.58 2252.87 31.94 2014-11-17 14:31:50.000 321 33557.86 389.62 2252.89 31.94 2014-11-17 14:31:51.000 321 33557.74 389.65 2252.81 31.94 2014-11-17 14:31:52.000 321 33557.74 389.61 2252.86 31.94 2014-11-17 14:31:53.000 321 33557.75 389.60 2252.89 31.94 2014-11-17 14:31:54.000 321 33557.58 389.66 2252.78 31.94 2014-11-17 14:31:55.000 321 33557.64 389.60 2252.77 31.94 2014-11-17 14:31:56.000 321 33557.74 389.54 2252.85 31.94 2014-11-17 14:31:57.000 321 33557.70 389.58 2252.80 31.94 2014-11-17 14:31:58.000 321 33557.65 389.60 2252.82 31.94 2014-11-17 14:31:59.000 321 33557.71 389.64 2252.90 31.94 2014-11-17 14:32:00.000 321 33557.64 389.71 2252.84 31.94 2014-11-17 14:32:01.000 321 33557.58 389.72 2252.81 31.94 2014-11-17 14:32:02.000 321 33557.61 389.71 2252.87 31.94 2014-11-17 14:32:03.000 321 33557.57 389.74 2252.80 31.94 2014-11-17 14:32:04.000 321 33557.65 389.71 2252.92 31.94 2014-11-17 14:32:05.000 321 33557.55 389.67 2252.83 31.94 2014-11-17 14:32:06.000 321 33557.51 389.74 2252.89 31.94 2014-11-17 14:32:07.000 321 33557.49 389.73 2252.87 31.94 2014-11-17 14:32:08.000 321 33557.48 389.70 2252.78 31.94 2014-11-17 14:32:09.000 321 33557.51 389.71 2252.89 31.94 2014-11-17 14:32:10.000 321 33557.49 389.64 2252.87 31.94 2014-11-17 14:32:11.000 321 33557.52 389.69 2252.86 31.94 2014-11-17 14:32:12.000 321 33557.46 389.69 2252.92 31.94 2014-11-17 14:32:13.000 321 33557.45 389.65 2252.92 31.94 2014-11-17 14:32:14.000 321 33557.43 389.69 2252.84 31.94 2014-11-17 14:32:15.000 321 33557.39 389.70 2252.93 31.94 2014-11-17 14:32:16.000 321 33557.40 389.78 2252.90 31.94 2014-11-17 14:32:17.000 321 33557.33 389.69 2252.89 31.94 2014-11-17 14:32:18.000 321 33557.29 389.71 2252.90 31.94 2014-11-17 14:32:18.000 321 33557.39 389.66 2252.81 31.94 2014-11-17 14:32:20.000 321 33557.27 389.70 2252.86 31.94 2014-11-17 14:32:21.000 321 33557.30 389.66 2252.91 31.94 2014-11-17 14:32:22.000 321 33557.30 389.67 2252.92 31.94 2014-11-17 14:32:23.000 321 33557.24 389.67 2252.87 31.94 2014-11-17 14:32:24.000 321 33557.29 389.70 2252.90 31.94 2014-11-17 14:32:25.000 321 33557.33 389.68 2252.92 31.94 2014-11-17 14:32:26.000 321 33557.22 389.69 2252.89 31.94 2014-11-17 14:32:27.000 321 33557.16 389.75 2252.95 31.94 2014-11-17 14:32:28.000 321 33557.23 389.72 2252.93 31.94 2014-11-17 14:32:29.000 321 33557.13 389.75 2253.01 31.94 2014-11-17 14:32:30.000 321 33557.16 389.72 2252.99 31.94 2014-11-17 14:32:31.000 321 33557.25 389.74 2252.92 31.94 2014-11-17 14:32:31.000 321 33557.17 389.74 2252.93 31.94 2014-11-17 14:32:33.000 321 33557.17 389.72 2252.94 31.94 2014-11-17 14:32:34.000 321 33557.15 389.76 2253.02 31.94 2014-11-17 14:32:35.000 321 33557.18 389.72 2252.96 31.94 2014-11-17 14:32:36.000 321 33557.16 389.74 2252.98 31.94 2014-11-17 14:32:37.000 321 33557.16 389.76 2252.96 31.94 2014-11-17 14:32:38.000 321 33557.17 389.76 2252.93 31.94 2014-11-17 14:32:39.000 321 33557.16 389.71 2253.01 31.94 2014-11-17 14:32:40.000 321 33557.15 389.68 2252.97 31.94 2014-11-17 14:32:41.000 321 33557.18 389.63 2253.07 31.94 2014-11-17 14:32:42.000 321 33557.20 389.62 2253.04 31.94 2014-11-17 14:32:43.000 321 33557.20 389.61 2253.09 31.94 2014-11-17 14:32:44.000 321 33557.08 389.57 2253.08 31.94 2014-11-17 14:32:45.000 321 33557.12 389.56 2253.03 31.94 2014-11-17 14:32:46.000 321 33557.22 389.56 2252.95 31.94 2014-11-17 14:32:47.000 321 33557.08 389.52 2252.97 31.94 2014-11-17 14:32:48.000 321 33557.30 389.48 2253.01 31.94 2014-11-17 14:32:49.000 321 33557.08 389.52 2252.98 31.94 2014-11-17 14:32:50.000 321 33557.07 389.48 2253.01 31.94 2014-11-17 14:32:51.000 321 33557.18 389.47 2253.02 31.94 2014-11-17 14:32:52.000 321 33557.08 389.42 2253.03 31.94 2014-11-17 14:32:53.000 321 33557.08 389.39 2253.08 31.94 2014-11-17 14:32:54.000 321 33557.07 389.37 2252.99 31.94 2014-11-17 14:32:55.000 321 33557.08 389.37 2253.02 31.94 2014-11-17 14:32:56.000 321 33557.15 389.33 2253.05 31.94 2014-11-17 14:32:57.000 321 33557.18 389.37 2253.07 31.94 2014-11-17 14:32:58.000 321 33557.21 389.31 2253.11 31.94 2014-11-17 14:32:59.000 321 33557.21 389.28 2253.03 31.94 2014-11-17 14:33:00.000 321 33557.11 389.31 2253.08 31.94 2014-11-17 14:33:01.000 321 33557.17 389.33 2253.03 31.94 2014-11-17 14:33:02.000 321 33557.18 389.34 2253.01 31.94 2014-11-17 14:33:03.000 321 33557.17 389.39 2253.06 31.94 2014-11-17 14:33:04.000 321 33557.14 389.40 2253.01 31.94 2014-11-17 14:33:05.000 321 33557.27 389.33 2253.05 31.94 2014-11-17 14:33:06.000 321 33557.26 389.38 2253.06 31.94 2014-11-17 14:33:07.000 321 33557.18 389.39 2253.07 31.94 2014-11-17 14:33:08.000 321 33557.15 389.38 2253.04 31.94 2014-11-17 14:33:09.000 321 33557.30 389.43 2252.97 31.94 2014-11-17 14:33:10.000 321 33557.14 389.42 2253.07 31.94 2014-11-17 14:33:11.000 321 33557.13 389.44 2252.97 31.94 2014-11-17 14:33:12.000 321 33557.14 389.44 2253.07 31.94 2014-11-17 14:33:12.000 321 33557.06 389.43 2252.98 31.94 2014-11-17 14:33:14.000 321 33557.17 389.43 2253.04 31.94 2014-11-17 14:33:15.000 321 33557.13 389.44 2253.03 31.94 2014-11-17 14:33:16.000 321 33557.15 389.39 2253.02 31.94 2014-11-17 14:33:17.000 321 33557.12 389.41 2252.97 31.94 2014-11-17 14:33:18.000 321 33557.19 389.36 2253.14 31.94 2014-11-17 14:33:19.000 321 33557.17 389.42 2253.05 31.94 2014-11-17 14:33:20.000 321 33557.11 389.44 2252.97 31.94 2014-11-17 14:33:21.000 321 33557.15 389.40 2252.99 31.94 2014-11-17 14:33:22.000 321 33557.14 389.38 2253.02 31.94 2014-11-17 14:33:23.000 321 33557.20 389.39 2253.03 31.94 2014-11-17 14:33:24.000 321 33557.09 389.33 2252.98 31.94 2014-11-17 14:33:25.000 321 33557.18 389.36 2253.06 31.94 2014-11-17 14:33:25.000 321 33557.20 389.37 2252.97 31.94 2014-11-17 14:33:27.000 321 33557.17 389.34 2253.04 31.94 2014-11-17 14:33:28.000 321 33557.22 389.35 2252.97 31.94 2014-11-17 14:33:29.000 321 33557.22 389.42 2253.07 31.94 2014-11-17 14:33:30.000 321 33557.24 389.33 2253.03 31.94 2014-11-17 14:33:31.000 321 33557.21 389.36 2252.99 31.94 2014-11-17 14:33:32.000 321 33557.25 389.32 2252.99 31.94 2014-11-17 14:33:33.000 321 33557.18 389.32 2252.94 31.94 2014-11-17 14:33:34.000 321 33557.30 389.30 2252.97 31.94 2014-11-17 14:33:35.000 321 33557.28 389.32 2252.99 31.94 2014-11-17 14:33:36.000 321 33557.33 389.32 2252.98 31.94 2014-11-17 14:33:37.000 321 33557.35 389.32 2252.96 31.94 2014-11-17 14:33:38.000 321 33557.31 389.31 2252.93 31.94 2014-11-17 14:33:39.000 321 33557.25 389.32 2253.02 31.94 2014-11-17 14:33:40.000 321 33557.32 389.36 2252.90 31.94 2014-11-17 14:33:41.000 321 33557.35 389.43 2252.91 31.94 2014-11-17 14:33:42.000 321 33557.30 389.45 2252.89 31.94 2014-11-17 14:33:43.000 321 33557.33 389.46 2252.97 31.94 2014-11-17 14:33:44.000 321 33557.37 389.49 2252.97 31.94 2014-11-17 14:33:45.000 321 33557.27 389.52 2252.92 31.94 2014-11-17 14:33:46.000 321 33557.29 389.50 2252.95 31.94 2014-11-17 14:33:47.000 321 33557.23 389.51 2252.87 31.94 2014-11-17 14:33:48.000 321 33557.32 389.55 2252.87 31.94 2014-11-17 14:33:49.000 321 33557.25 389.50 2252.88 31.94 2014-11-17 14:33:50.000 321 33557.23 389.57 2252.88 31.94 2014-11-17 14:33:51.000 321 33557.19 389.63 2252.96 31.94 2014-11-17 14:33:52.000 321 33557.17 389.69 2252.88 31.94 2014-11-17 14:33:53.000 321 33557.11 389.69 2252.90 31.94 2014-11-17 14:33:54.000 321 33557.09 389.68 2252.95 31.94 2014-11-17 14:33:55.000 321 33557.15 389.75 2252.95 31.94 2014-11-17 14:33:56.000 321 33557.09 389.75 2252.93 31.94 2014-11-17 14:33:57.000 321 33557.13 389.76 2252.89 31.94 2014-11-17 14:33:58.000 321 33557.07 389.81 2252.98 31.94 2014-11-17 14:33:59.000 321 33557.06 389.82 2252.87 31.94 2014-11-17 14:34:00.000 321 33556.87 389.89 2252.98 31.94 2014-11-17 14:34:01.000 321 33556.90 389.92 2252.98 31.94 2014-11-17 14:34:02.000 321 33556.86 389.93 2252.96 31.94 2014-11-17 14:34:03.000 321 33556.96 389.87 2252.91 31.94 2014-11-17 14:34:04.000 321 33556.83 389.95 2252.93 31.94 2014-11-17 14:34:05.000 321 33556.83 389.91 2252.97 31.94 2014-11-17 14:34:06.000 321 33556.83 389.90 2252.96 31.94 2014-11-17 14:34:06.000 321 33556.84 390.00 2252.95 31.94 2014-11-17 14:34:08.000 321 33556.81 389.97 2252.94 31.94 2014-11-17 14:34:09.000 321 33556.77 389.96 2253.00 31.94 2014-11-17 14:34:10.000 321 33556.77 389.87 2252.96 31.94 2014-11-17 14:34:11.000 321 33556.79 389.85 2252.92 31.94 2014-11-17 14:34:12.000 321 33556.81 389.85 2252.96 31.94 2014-11-17 14:34:13.000 321 33556.69 389.80 2253.07 31.94 2014-11-17 14:34:14.000 321 33556.76 389.74 2253.12 31.94 2014-11-17 14:34:15.000 321 33556.74 389.76 2253.01 31.94 2014-11-17 14:34:16.000 321 33556.71 389.74 2253.01 31.94 2014-11-17 14:34:17.000 321 33556.82 389.73 2253.02 31.94 2014-11-17 14:34:18.000 321 33556.87 389.71 2253.01 31.94 2014-11-17 14:34:19.000 321 33556.80 389.74 2253.00 31.94 2014-11-17 14:34:19.000 321 33556.83 389.68 2253.02 31.94 2014-11-17 14:34:21.000 321 33556.86 389.67 2253.06 31.94 2014-11-17 14:34:22.000 321 33556.82 389.61 2253.01 31.94 2014-11-17 14:34:23.000 321 33556.77 389.60 2253.05 31.94 2014-11-17 14:34:24.000 321 33556.81 389.61 2252.99 31.94 2014-11-17 14:34:25.000 321 33556.80 389.56 2253.05 31.94 2014-11-17 14:34:26.000 321 33556.80 389.53 2253.05 31.94 2014-11-17 14:34:27.000 321 33556.78 389.52 2253.05 31.94 2014-11-17 14:34:28.000 321 33556.76 389.58 2253.09 31.94 2014-11-17 14:34:29.000 321 33556.79 389.61 2253.03 31.94 2014-11-17 14:34:30.000 321 33556.73 389.66 2252.96 31.94 2014-11-17 14:34:31.000 321 33556.83 389.60 2252.98 31.94 2014-11-17 14:34:32.000 321 33556.77 389.58 2252.98 31.94 2014-11-17 14:34:33.000 321 33556.80 389.59 2253.02 31.94 2014-11-17 14:34:34.000 321 33556.79 389.57 2253.04 31.94 2014-11-17 14:34:35.000 321 33556.89 389.57 2253.01 31.94 2014-11-17 14:34:36.000 321 33556.64 389.53 2252.95 31.94 2014-11-17 14:34:37.000 321 33556.70 389.50 2253.02 31.94 2014-11-17 14:34:38.000 321 33556.71 389.49 2252.96 31.94 2014-11-17 14:34:39.000 321 33556.69 389.50 2253.04 31.94 2014-11-17 14:34:40.000 321 33556.86 389.44 2253.10 31.94 2014-11-17 14:34:41.000 321 33556.79 389.44 2252.99 31.94 2014-11-17 14:34:42.000 321 33556.66 389.41 2253.05 31.94 2014-11-17 14:34:43.000 321 33556.78 389.38 2252.97 31.94 2014-11-17 14:34:44.000 321 33556.71 389.37 2253.00 31.94 2014-11-17 14:34:45.000 321 33556.77 389.34 2252.96 31.94 2014-11-17 14:34:46.000 321 33556.71 389.30 2253.04 31.94 2014-11-17 14:34:47.000 321 33556.65 389.30 2252.99 31.94 2014-11-17 14:34:48.000 321 33556.81 389.30 2253.03 31.94 2014-11-17 14:34:49.000 321 33556.68 389.21 2253.04 31.94 2014-11-17 14:34:50.000 321 33556.69 389.22 2253.03 31.94 2014-11-17 14:34:51.000 321 33556.70 389.20 2252.98 31.94 2014-11-17 14:34:52.000 321 33556.75 389.12 2253.07 31.94 2014-11-17 14:34:53.000 321 33556.67 389.08 2253.03 31.94 2014-11-17 14:34:54.000 321 33556.65 389.04 2253.05 31.94 2014-11-17 14:34:55.000 321 33556.75 388.98 2253.00 31.94 2014-11-17 14:34:56.000 321 33556.70 388.97 2253.08 31.94 2014-11-17 14:34:57.000 321 33556.67 388.96 2253.02 31.94 2014-11-17 14:34:58.000 321 33556.66 388.91 2253.01 31.94 2014-11-17 14:34:59.000 321 33556.61 388.85 2253.03 31.94 2014-11-17 14:35:00.000 321 33556.52 388.82 2252.99 31.94 2014-11-17 14:35:00.000 321 33556.52 388.84 2253.06 31.94 2014-11-17 14:35:02.000 321 33556.59 388.81 2253.05 31.94 2014-11-17 14:35:03.000 321 33556.58 388.80 2253.06 31.94 2014-11-17 14:35:04.000 321 33556.55 388.77 2253.05 31.94 2014-11-17 14:35:05.000 321 33556.61 388.70 2252.95 31.94 2014-11-17 14:35:06.000 321 33556.65 388.65 2253.01 31.94 2014-11-17 14:35:07.000 321 33556.48 388.65 2253.09 31.94 2014-11-17 14:35:08.000 321 33556.53 388.62 2253.09 31.94 2014-11-17 14:35:09.000 321 33556.52 388.59 2253.08 31.94 2014-11-17 14:35:10.000 321 33556.55 388.59 2252.99 31.94 2014-11-17 14:35:11.000 321 33556.57 388.61 2253.11 31.94 2014-11-17 14:35:12.000 321 33556.53 388.56 2253.09 31.94 2014-11-17 14:35:13.000 321 33556.42 388.58 2253.09 31.94 2014-11-17 14:35:13.000 321 33556.36 388.58 2253.09 31.94 2014-11-17 14:35:15.000 321 33556.42 388.54 2253.03 31.94 2014-11-17 14:35:16.000 321 33556.46 388.56 2253.09 31.94 2014-11-17 14:35:17.000 321 33556.40 388.52 2253.04 31.94 2014-11-17 14:35:18.000 321 33556.39 388.52 2253.12 31.94 2014-11-17 14:35:19.000 321 33556.40 388.52 2253.07 31.94 2014-11-17 14:35:20.000 321 33556.36 388.51 2253.01 31.94 2014-11-17 14:35:21.000 321 33556.37 388.56 2253.06 31.94 2014-11-17 14:35:22.000 321 33556.38 388.54 2253.13 31.94 2014-11-17 14:35:23.000 321 33556.39 388.51 2253.11 31.94 2014-11-17 14:35:24.000 321 33556.30 388.59 2252.98 31.94 2014-11-17 14:35:25.000 321 33556.37 388.66 2253.14 31.94 2014-11-17 14:35:26.000 321 33556.33 388.62 2253.14 31.94 2014-11-17 14:35:27.000 321 33556.38 388.60 2253.18 31.94 2014-11-17 14:35:28.000 321 33556.31 388.66 2253.08 31.94 2014-11-17 14:35:29.000 321 33556.31 388.62 2253.12 31.94 2014-11-17 14:35:30.000 321 33556.33 388.69 2253.12 31.94 2014-11-17 14:35:31.000 321 33556.43 388.64 2253.12 31.94 2014-11-17 14:35:32.000 321 33556.31 388.62 2253.11 31.94 2014-11-17 14:35:33.000 321 33556.35 388.62 2253.17 31.94 2014-11-17 14:35:34.000 321 33556.33 388.57 2253.08 31.94 2014-11-17 14:35:35.000 321 33556.24 388.56 2253.11 31.94 2014-11-17 14:35:36.000 321 33556.34 388.56 2253.21 31.94 2014-11-17 14:35:37.000 321 33556.24 388.56 2253.21 31.94 2014-11-17 14:35:38.000 321 33556.30 388.53 2253.08 31.94 2014-11-17 14:35:39.000 321 33556.27 388.60 2253.05 31.94 2014-11-17 14:35:40.000 321 33556.33 388.53 2253.13 31.94 2014-11-17 14:35:41.000 321 33556.31 388.52 2253.11 31.94 2014-11-17 14:35:42.000 321 33556.39 388.49 2253.10 31.94 2014-11-17 14:35:43.000 321 33556.38 388.43 2253.15 31.94 2014-11-17 14:35:44.000 321 33556.30 388.47 2253.07 31.94 2014-11-17 14:35:45.000 321 33556.36 388.47 2253.08 31.94 2014-11-17 14:35:46.000 321 33556.34 388.44 2253.03 31.94 2014-11-17 14:35:47.000 321 33556.39 388.47 2253.11 31.94 2014-11-17 14:35:48.000 321 33556.37 388.34 2253.07 31.94 2014-11-17 14:35:49.000 321 33556.30 388.36 2253.08 31.94 2014-11-17 14:35:50.000 321 33556.38 388.33 2253.11 31.94 2014-11-17 14:35:51.000 321 33556.43 388.26 2253.03 31.94 2014-11-17 14:35:52.000 321 33556.39 388.23 2253.09 31.94 2014-11-17 14:35:53.000 321 33556.33 388.19 2253.01 31.94 2014-11-17 14:35:54.000 321 33556.38 388.20 2253.14 31.94 2014-11-17 14:35:54.000 321 33556.53 388.15 2253.00 31.94 2014-11-17 14:35:56.000 321 33556.47 388.12 2253.05 31.94 2014-11-17 14:35:57.000 321 33556.50 388.10 2253.08 31.94 2014-11-17 14:35:58.000 321 33556.52 388.06 2253.02 31.94 2014-11-17 14:35:59.000 321 33556.44 388.07 2252.99 31.94 2014-11-17 14:36:00.000 321 33556.55 388.09 2253.07 31.94 2014-11-17 14:36:01.000 321 33556.47 388.12 2253.11 31.94 2014-11-17 14:36:02.000 321 33556.54 388.08 2253.07 31.94 2014-11-17 14:36:03.000 321 33556.52 388.10 2253.01 31.94 2014-11-17 14:36:04.000 321 33556.56 388.08 2252.99 31.94 2014-11-17 14:36:05.000 321 33556.55 388.05 2253.07 31.94 2014-11-17 14:36:06.000 321 33556.42 388.11 2252.99 31.94 2014-11-17 14:36:07.000 321 33556.40 388.06 2253.01 31.94 2014-11-17 14:36:07.000 321 33556.40 388.03 2252.96 31.94 2014-11-17 14:36:09.000 321 33556.42 388.07 2252.99 31.94 2014-11-17 14:36:10.000 321 33556.34 388.03 2253.08 31.94 2014-11-17 14:36:11.000 321 33556.28 388.07 2253.01 31.94 2014-11-17 14:36:12.000 321 33556.34 388.06 2253.11 31.94 2014-11-17 14:36:13.000 321 33556.22 388.04 2253.18 31.94 2014-11-17 14:36:14.000 321 33556.29 388.02 2253.06 31.94 2014-11-17 14:36:15.000 321 33556.41 388.08 2253.04 31.94 2014-11-17 14:36:16.000 321 33556.33 388.03 2253.05 31.94 2014-11-17 14:36:17.000 321 33556.31 388.08 2253.15 31.94 2014-11-17 14:36:18.000 321 33556.17 388.01 2253.11 31.94 2014-11-17 14:36:19.000 321 33556.31 388.00 2253.01 31.94 2014-11-17 14:36:20.000 321 33556.27 388.00 2253.02 31.94 2014-11-17 14:36:21.000 321 33556.18 387.97 2253.11 31.94 2014-11-17 14:36:22.000 321 33556.29 387.99 2253.13 31.94 2014-11-17 14:36:23.000 321 33556.22 387.99 2253.09 31.94 2014-11-17 14:36:24.000 321 33556.18 387.98 2253.07 31.94 2014-11-17 14:36:25.000 321 33556.16 388.06 2253.11 31.94 2014-11-17 14:36:26.000 321 33556.20 388.09 2253.09 31.94 2014-11-17 14:36:27.000 321 33556.23 388.10 2253.08 31.94 2014-11-17 14:36:28.000 321 33556.21 388.15 2253.09 31.94 2014-11-17 14:36:29.000 321 33556.22 388.20 2253.05 31.94 2014-11-17 14:36:30.000 321 33556.15 388.26 2253.11 31.94 2014-11-17 14:36:31.000 321 33556.19 388.28 2253.12 31.94 2014-11-17 14:36:32.000 321 33556.24 388.27 2253.08 31.94 2014-11-17 14:36:33.000 321 33556.14 388.39 2253.08 31.94 2014-11-17 14:36:34.000 321 33556.17 388.42 2253.14 31.94 2014-11-17 14:36:35.000 321 33556.10 388.48 2253.17 31.94 2014-11-17 14:36:36.000 321 33556.19 388.50 2253.20 31.94 2014-11-17 14:36:37.000 321 33556.21 388.50 2253.11 31.94 2014-11-17 14:36:38.000 321 33556.22 388.50 2253.19 31.94 2014-11-17 14:36:39.000 321 33556.28 388.55 2253.18 31.94 2014-11-17 14:36:40.000 321 33556.15 388.65 2253.12 31.94 2014-11-17 14:36:41.000 321 33556.21 388.68 2253.15 31.94 2014-11-17 14:36:42.000 321 33556.11 388.72 2253.07 31.94 2014-11-17 14:36:43.000 321 33556.20 388.69 2253.14 31.94 2014-11-17 14:36:44.000 321 33556.18 388.74 2253.05 31.94 2014-11-17 14:36:45.000 321 33556.19 388.83 2253.18 31.94 2014-11-17 14:36:46.000 321 33556.23 388.86 2253.17 31.94 2014-11-17 14:36:47.000 321 33556.12 388.85 2253.12 31.94 2014-11-17 14:36:48.000 321 33556.22 388.91 2253.13 31.94 2014-11-17 14:36:48.000 321 33556.19 388.92 2253.23 31.94 2014-11-17 14:36:50.000 321 33556.19 388.90 2253.18 31.94 2014-11-17 14:36:51.000 321 33556.07 388.96 2253.17 31.94 2014-11-17 14:36:52.000 321 33556.20 389.03 2253.16 31.94 2014-11-17 14:36:53.000 321 33556.22 388.97 2253.15 31.94 2014-11-17 14:36:54.000 321 33556.14 389.00 2253.13 31.94 2014-11-17 14:36:55.000 321 33556.11 389.05 2253.20 31.94 2014-11-17 14:36:56.000 321 33556.03 389.03 2253.14 31.94 2014-11-17 14:36:57.000 321 33556.14 389.06 2253.13 31.94 2014-11-17 14:36:58.000 321 33556.04 389.06 2253.18 31.94 2014-11-17 14:36:59.000 321 33556.12 389.05 2253.14 31.94 2014-11-17 14:37:00.000 321 33556.09 389.10 2253.12 31.94 2014-11-17 14:37:01.000 321 33556.06 389.09 2253.11 31.94 2014-11-17 14:37:01.000 321 33556.05 389.12 2253.08 31.94 2014-11-17 14:37:03.000 321 33555.99 389.13 2253.15 31.94 2014-11-17 14:37:04.000 321 33556.05 389.14 2253.13 31.94 2014-11-17 14:37:05.000 321 33556.09 389.17 2253.20 31.94 2014-11-17 14:37:06.000 321 33556.03 389.18 2253.23 31.94 2014-11-17 14:37:07.000 321 33555.89 389.16 2253.19 31.94 2014-11-17 14:37:08.000 321 33555.94 389.15 2253.16 31.94 2014-11-17 14:37:09.000 321 33556.02 389.15 2253.14 31.94 2014-11-17 14:37:10.000 321 33555.97 389.14 2253.21 31.94 2014-11-17 14:37:11.000 321 33555.96 389.07 2253.19 31.94 2014-11-17 14:37:12.000 321 33555.99 389.13 2253.15 31.94 2014-11-17 14:37:13.000 321 33555.99 389.10 2253.16 31.94 2014-11-17 14:37:14.000 321 33555.89 389.09 2253.17 31.94 2014-11-17 14:37:15.000 321 33555.99 389.07 2253.21 31.94 2014-11-17 14:37:16.000 321 33555.97 389.06 2253.22 31.94 2014-11-17 14:37:17.000 321 33556.00 389.07 2253.19 31.94 2014-11-17 14:37:18.000 321 33555.93 389.08 2253.23 31.94 2014-11-17 14:37:19.000 321 33555.98 389.14 2253.20 31.94 2014-11-17 14:37:20.000 321 33555.98 389.14 2253.24 31.94 2014-11-17 14:37:21.000 321 33555.94 389.16 2253.26 31.94 2014-11-17 14:37:22.000 321 33555.95 389.24 2253.12 31.94 2014-11-17 14:37:23.000 321 33555.94 389.20 2253.13 31.94 2014-11-17 14:37:24.000 321 33556.00 389.26 2253.24 31.94 2014-11-17 14:37:25.000 321 33556.02 389.31 2253.23 31.94 2014-11-17 14:37:26.000 321 33556.07 389.30 2253.22 31.94 2014-11-17 14:37:27.000 321 33555.98 389.39 2253.22 31.94 2014-11-17 14:37:28.000 321 33555.99 389.36 2253.22 31.94 2014-11-17 14:37:29.000 321 33556.00 389.38 2253.22 31.94 2014-11-17 14:37:30.000 321 33556.07 389.38 2253.16 31.94 2014-11-17 14:37:31.000 321 33556.02 389.38 2253.20 31.94 2014-11-17 14:37:32.000 321 33555.99 389.41 2253.21 31.94 2014-11-17 14:37:33.000 321 33556.03 389.39 2253.23 31.94 2014-11-17 14:37:34.000 321 33556.01 389.41 2253.24 31.94 2014-11-17 14:37:35.000 321 33555.95 389.38 2253.19 31.94 2014-11-17 14:37:36.000 321 33555.91 389.42 2253.23 31.94 2014-11-17 14:37:37.000 321 33555.95 389.44 2253.24 31.94 2014-11-17 14:37:38.000 321 33555.90 389.46 2253.21 31.94 2014-11-17 14:37:39.000 321 33555.90 389.45 2253.25 31.94 2014-11-17 14:37:40.000 321 33555.96 389.45 2253.20 31.94 2014-11-17 14:37:41.000 321 33555.91 389.39 2253.20 31.94 2014-11-17 14:37:42.000 321 33555.82 389.38 2253.24 31.94 2014-11-17 14:37:42.000 321 33555.84 389.40 2253.29 31.94 2014-11-17 14:37:44.000 321 33555.82 389.36 2253.30 31.94 2014-11-17 14:37:45.000 321 33555.84 389.40 2253.29 31.94 2014-11-17 14:37:46.000 321 33555.79 389.41 2253.26 31.94 2014-11-17 14:37:47.000 321 33555.68 389.40 2253.32 31.94 2014-11-17 14:37:48.000 321 33555.74 389.35 2253.27 31.94 2014-11-17 14:37:49.000 321 33555.76 389.28 2253.28 31.94 2014-11-17 14:37:50.000 321 33555.64 389.28 2253.28 31.94 2014-11-17 14:37:51.000 321 33555.62 389.29 2253.28 31.94 2014-11-17 14:37:52.000 321 33555.64 389.25 2253.34 31.94 2014-11-17 14:37:53.000 321 33555.69 389.22 2253.36 31.94 2014-11-17 14:37:54.000 321 33555.62 389.17 2253.38 31.94 2014-11-17 14:37:55.000 321 33555.74 389.13 2253.42 31.94 2014-11-17 14:37:55.000 321 33555.65 389.13 2253.39 31.94 2014-11-17 14:37:57.000 321 33555.62 389.07 2253.44 31.94 2014-11-17 14:37:58.000 321 33555.69 389.09 2253.43 31.94 2014-11-17 14:37:59.000 321 33555.69 389.05 2253.38 31.94 2014-11-17 14:38:00.000 321 33555.79 389.01 2253.40 31.94 2014-11-17 14:38:01.000 321 33555.68 388.96 2253.40 31.94 2014-11-17 14:38:02.000 321 33555.74 388.96 2253.49 31.94 2014-11-17 14:38:03.000 321 33555.73 388.94 2253.46 31.94 2014-11-17 14:38:04.000 321 33555.79 388.87 2253.42 31.94 2014-11-17 14:38:05.000 321 33556.01 388.84 2253.37 31.94 2014-11-17 14:38:06.000 321 33555.74 388.80 2253.46 31.94 2014-11-17 14:38:07.000 321 33555.79 388.81 2253.42 31.94 2014-11-17 14:38:08.000 321 33555.82 388.80 2253.46 31.94 2014-11-17 14:38:09.000 321 33555.84 388.79 2253.41 31.94 2014-11-17 14:38:10.000 321 33555.86 388.83 2253.42 31.94 2014-11-17 14:38:11.000 321 33555.87 388.81 2253.40 31.94 2014-11-17 14:38:12.000 321 33555.86 388.83 2253.33 31.94 2014-11-17 14:38:13.000 321 33555.93 388.85 2253.37 31.94 2014-11-17 14:38:14.000 321 33555.88 388.87 2253.38 31.94 2014-11-17 14:38:15.000 321 33555.86 388.88 2253.38 31.94 2014-11-17 14:38:16.000 321 33555.98 388.87 2253.29 31.94 2014-11-17 14:38:17.000 321 33555.89 388.86 2253.30 31.94 2014-11-17 14:38:18.000 321 33555.89 388.86 2253.32 31.94 2014-11-17 14:38:19.000 321 33555.97 388.90 2253.33 31.94 2014-11-17 14:38:20.000 321 33555.76 388.87 2253.29 31.94 2014-11-17 14:38:21.000 321 33555.76 388.85 2253.34 31.94 2014-11-17 14:38:22.000 321 33555.75 388.80 2253.33 31.94 2014-11-17 14:38:23.000 321 33555.75 388.86 2253.28 31.94 2014-11-17 14:38:24.000 321 33555.72 388.84 2253.26 31.94 2014-11-17 14:38:25.000 321 33555.84 388.89 2253.33 31.94 2014-11-17 14:38:26.000 321 33555.75 388.88 2253.36 31.94 2014-11-17 14:38:27.000 321 33555.77 388.89 2253.30 31.94 2014-11-17 14:38:28.000 321 33555.78 388.94 2253.40 31.94 2014-11-17 14:38:29.000 321 33555.69 388.91 2253.29 31.94 2014-11-17 14:38:30.000 321 33555.72 388.95 2253.30 31.94 2014-11-17 14:38:31.000 321 33555.76 388.98 2253.38 31.94 2014-11-17 14:38:32.000 321 33555.73 389.01 2253.45 31.94 2014-11-17 14:38:33.000 321 33555.73 389.02 2253.32 31.94 2014-11-17 14:38:34.000 321 33555.79 389.01 2253.26 31.94 2014-11-17 14:38:35.000 321 33555.72 389.01 2253.30 31.94 2014-11-17 14:38:36.000 321 33555.71 389.01 2253.36 31.94 2014-11-17 14:38:36.000 321 33555.88 389.02 2253.27 31.94 2014-11-17 14:38:38.000 321 33555.81 389.05 2253.31 31.94 2014-11-17 14:38:39.000 321 33555.82 389.03 2253.30 31.94 2014-11-17 14:38:40.000 321 33555.82 389.01 2253.33 31.94 2014-11-17 14:38:41.000 321 33555.94 388.97 2253.32 31.94 2014-11-17 14:38:42.000 321 33555.83 388.98 2253.39 31.94 2014-11-17 14:38:43.000 321 33555.82 388.98 2253.33 31.94 2014-11-17 14:38:44.000 321 33555.81 388.93 2253.27 31.94 2014-11-17 14:38:45.000 321 33555.88 388.94 2253.43 31.94 2014-11-17 14:38:46.000 321 33555.90 388.97 2253.33 31.94 2014-11-17 14:38:47.000 321 33555.89 388.92 2253.30 31.94 2014-11-17 14:38:48.000 321 33555.91 388.92 2253.28 31.94 2014-11-17 14:38:49.000 321 33555.92 388.91 2253.37 31.94 2014-11-17 14:38:49.000 321 33555.90 388.94 2253.26 31.94 2014-11-17 14:38:51.000 321 33555.87 388.90 2253.34 31.94 2014-11-17 14:38:52.000 321 33555.94 388.84 2253.34 31.94 2014-11-17 14:38:53.000 321 33555.91 388.84 2253.33 31.94 2014-11-17 14:38:54.000 321 33555.90 388.80 2253.30 31.94 2014-11-17 14:38:55.000 321 33555.83 388.77 2253.28 31.94 2014-11-17 14:38:56.000 321 33555.93 388.77 2253.32 31.94 2014-11-17 14:38:57.000 321 33555.94 388.74 2253.30 31.94 2014-11-17 14:38:58.000 321 33555.99 388.67 2253.29 31.94 2014-11-17 14:38:59.000 321 33556.00 388.69 2253.26 31.94 2014-11-17 14:39:00.000 321 33555.99 388.63 2253.27 31.94 2014-11-17 14:39:01.000 321 33556.07 388.62 2253.33 31.94 2014-11-17 14:39:02.000 321 33556.09 388.59 2253.32 31.94 2014-11-17 14:39:03.000 321 33556.06 388.52 2253.26 31.94 2014-11-17 14:39:04.000 321 33556.08 388.51 2253.31 31.94 2014-11-17 14:39:05.000 321 33556.03 388.42 2253.26 31.94 2014-11-17 14:39:06.000 321 33556.06 388.43 2253.30 31.94 2014-11-17 14:39:07.000 321 33556.01 388.42 2253.29 31.94 2014-11-17 14:39:08.000 321 33555.99 388.35 2253.35 31.94 2014-11-17 14:39:09.000 321 33556.08 388.37 2253.32 31.94 2014-11-17 14:39:10.000 321 33555.99 388.38 2253.28 31.94 2014-11-17 14:39:11.000 321 33556.02 388.35 2253.28 31.94 2014-11-17 14:39:12.000 321 33556.12 388.35 2253.20 31.94 2014-11-17 14:39:13.000 321 33555.95 388.29 2253.32 31.94 2014-11-17 14:39:14.000 321 33555.96 388.27 2253.21 31.94 2014-11-17 14:39:15.000 321 33556.06 388.23 2253.24 31.94 2014-11-17 14:39:16.000 321 33556.03 388.19 2253.24 31.94 2014-11-17 14:39:17.000 321 33555.96 388.17 2253.23 31.94 2014-11-17 14:39:18.000 321 33555.95 388.14 2253.28 31.94 2014-11-17 14:39:19.000 321 33556.08 388.12 2253.19 31.94 2014-11-17 14:39:20.000 321 33555.99 388.12 2253.22 31.94 2014-11-17 14:39:21.000 321 33556.03 388.08 2253.26 31.94 2014-11-17 14:39:22.000 321 33556.10 388.06 2253.20 31.94 2014-11-17 14:39:23.000 321 33556.00 388.03 2253.21 31.94 2014-11-17 14:39:24.000 321 33556.11 388.11 2253.23 31.94 2014-11-17 14:39:25.000 321 33556.15 388.09 2253.23 31.94 2014-11-17 14:39:26.000 321 33556.09 388.12 2253.26 31.94 2014-11-17 14:39:27.000 321 33556.09 388.16 2253.23 31.94 2014-11-17 14:39:28.000 321 33556.07 388.08 2253.21 31.94 2014-11-17 14:39:29.000 321 33556.01 388.06 2253.14 31.94 2014-11-17 14:39:30.000 321 33556.19 388.07 2253.20 31.94 2014-11-17 14:39:30.000 321 33556.16 387.97 2253.15 31.94 2014-11-17 14:39:32.000 321 33556.08 387.99 2253.17 31.94 2014-11-17 14:39:33.000 321 33556.11 387.93 2253.20 31.94 2014-11-17 14:39:34.000 321 33556.19 387.87 2253.15 31.94 2014-11-17 14:39:35.000 321 33556.06 387.87 2253.10 31.94 2014-11-17 14:39:36.000 321 33556.24 387.83 2253.17 31.94 2014-11-17 14:39:37.000 321 33556.24 387.82 2253.23 31.94 2014-11-17 14:39:38.000 321 33556.18 387.81 2253.18 31.94 2014-11-17 14:39:39.000 321 33556.25 387.78 2253.22 31.94 2014-11-17 14:39:40.000 321 33556.27 387.75 2253.12 31.94 2014-11-17 14:39:41.000 321 33556.31 387.75 2253.14 31.94 2014-11-17 14:39:42.000 321 33556.30 387.67 2253.17 31.94 2014-11-17 14:39:43.000 321 33556.28 387.65 2253.14 31.94 2014-11-17 14:39:43.000 321 33556.30 387.61 2253.12 31.94 2014-11-17 14:39:45.000 321 33556.33 387.62 2253.07 31.94 2014-11-17 14:39:46.000 321 33556.27 387.48 2253.13 31.94 2014-11-17 14:39:47.000 321 33556.42 387.45 2253.11 31.94 2014-11-17 14:39:48.000 321 33556.37 387.45 2253.16 31.94 2014-11-17 14:39:49.000 321 33556.32 387.39 2253.08 31.94 2014-11-17 14:39:50.000 321 33556.33 387.35 2253.08 31.94 2014-11-17 14:39:51.000 321 33556.43 387.32 2253.07 31.94 2014-11-17 14:39:52.000 321 33556.44 387.23 2253.11 31.94 2014-11-17 14:39:53.000 321 33556.40 387.18 2253.03 31.94 2014-11-17 14:39:54.000 321 33556.37 387.17 2253.11 31.94 2014-11-17 14:39:55.000 321 33556.40 387.12 2253.09 31.94 2014-11-17 14:39:56.000 321 33556.37 387.08 2253.09 31.94 2014-11-17 14:39:57.000 321 33556.40 387.08 2253.08 31.94 2014-11-17 14:39:58.000 321 33556.38 387.03 2253.04 31.94 2014-11-17 14:39:59.000 321 33556.43 387.02 2253.08 31.94 2014-11-17 14:40:00.000 321 33556.43 386.97 2253.08 31.94 2014-11-17 14:40:01.000 321 33556.44 386.96 2253.08 31.94 2014-11-17 14:40:02.000 321 33556.48 386.94 2253.08 31.94 2014-11-17 14:40:03.000 321 33556.41 386.95 2253.07 31.94 2014-11-17 14:40:04.000 321 33556.46 386.92 2253.15 31.94 2014-11-17 14:40:05.000 321 33556.49 386.94 2253.14 31.94 2014-11-17 14:40:06.000 321 33556.47 386.81 2253.11 31.94 2014-11-17 14:40:07.000 321 33556.48 386.88 2253.15 31.94 2014-11-17 14:40:08.000 321 33556.43 386.88 2253.14 31.94 2014-11-17 14:40:09.000 321 33556.52 386.82 2253.10 31.94 2014-11-17 14:40:10.000 321 33556.45 386.76 2253.05 31.94 2014-11-17 14:40:11.000 321 33556.40 386.81 2253.11 31.94 2014-11-17 14:40:12.000 321 33556.39 386.81 2253.08 31.94 2014-11-17 14:40:13.000 321 33556.43 386.75 2253.08 31.94 2014-11-17 14:40:14.000 321 33556.40 386.76 2253.14 31.94 2014-11-17 14:40:15.000 321 33556.49 386.76 2253.08 31.94 2014-11-17 14:40:16.000 321 33556.34 386.73 2253.09 31.94 2014-11-17 14:40:17.000 321 33556.33 386.75 2253.01 31.94 2014-11-17 14:40:18.000 321 33556.44 386.74 2253.07 31.94 2014-11-17 14:40:19.000 321 33556.44 386.74 2253.02 31.94 2014-11-17 14:40:20.000 321 33556.47 386.72 2253.07 31.94 2014-11-17 14:40:21.000 321 33556.49 386.74 2253.08 31.94 2014-11-17 14:40:22.000 321 33556.48 386.73 2253.05 31.94 2014-11-17 14:40:23.000 321 33556.44 386.67 2252.93 31.94 2014-11-17 14:40:24.000 321 33556.54 386.65 2252.97 31.94 2014-11-17 14:40:24.000 321 33556.59 386.60 2253.09 31.94 2014-11-17 14:40:26.000 321 33556.50 386.55 2253.07 31.94 2014-11-17 14:40:27.000 321 33556.54 386.55 2253.10 31.94 2014-11-17 14:40:28.000 321 33556.51 386.52 2253.05 31.94 2014-11-17 14:40:29.000 321 33556.67 386.48 2253.06 31.94 2014-11-17 14:40:30.000 321 33556.53 386.51 2252.99 31.94 2014-11-17 14:40:31.000 321 33556.56 386.49 2253.03 31.94 2014-11-17 14:40:32.000 321 33556.56 386.49 2253.02 31.94 2014-11-17 14:40:33.000 321 33556.60 386.47 2252.91 31.94 2014-11-17 14:40:34.000 321 33556.62 386.49 2252.96 31.94 2014-11-17 14:40:35.000 321 33556.59 386.49 2252.97 31.94 2014-11-17 14:40:36.000 321 33556.64 386.45 2252.88 31.94 2014-11-17 14:40:37.000 321 33556.49 386.44 2252.96 31.94 2014-11-17 14:40:37.000 321 33556.55 386.44 2252.97 31.94 2014-11-17 14:40:39.000 321 33556.57 386.43 2253.02 31.94 2014-11-17 14:40:40.000 321 33556.56 386.39 2253.02 31.94 2014-11-17 14:40:41.000 321 33556.66 386.43 2253.01 31.94 2014-11-17 14:40:42.000 321 33556.57 386.38 2253.07 31.94 2014-11-17 14:40:43.000 321 33556.72 386.40 2252.94 31.94 2014-11-17 14:40:44.000 321 33556.64 386.38 2253.01 31.94 2014-11-17 14:40:45.000 321 33556.65 386.45 2252.95 31.94 2014-11-17 14:40:46.000 321 33556.64 386.45 2252.99 31.94 2014-11-17 14:40:47.000 321 33556.68 386.46 2252.95 31.94 2014-11-17 14:40:48.000 321 33556.68 386.44 2252.91 31.94 2014-11-17 14:40:49.000 321 33556.69 386.50 2252.98 31.94 2014-11-17 14:40:50.000 321 33556.75 386.47 2253.00 31.94 2014-11-17 14:40:51.000 321 33556.63 386.52 2252.90 31.94 2014-11-17 14:40:52.000 321 33556.72 386.56 2252.95 31.94 2014-11-17 14:40:53.000 321 33556.69 386.55 2252.87 31.94 2014-11-17 14:40:54.000 321 33556.65 386.60 2252.95 31.94 2014-11-17 14:40:55.000 321 33556.67 386.63 2252.91 31.94 2014-11-17 14:40:56.000 321 33556.71 386.67 2252.91 31.94 2014-11-17 14:40:57.000 321 33556.79 386.71 2252.86 31.94 2014-11-17 14:40:58.000 321 33556.67 386.73 2252.85 31.94 2014-11-17 14:40:59.000 321 33556.71 386.71 2252.91 31.94 2014-11-17 14:41:00.000 321 33556.76 386.80 2252.88 31.94 2014-11-17 14:41:01.000 321 33556.65 386.75 2252.92 31.94 2014-11-17 14:41:02.000 321 33556.66 386.77 2252.92 31.94 2014-11-17 14:41:03.000 321 33556.68 386.83 2252.80 31.94 2014-11-17 14:41:04.000 321 33556.59 386.87 2252.91 31.94 2014-11-17 14:41:05.000 321 33556.59 386.88 2252.86 31.94 2014-11-17 14:41:06.000 321 33556.58 386.92 2252.94 31.94 2014-11-17 14:41:07.000 321 33556.56 386.93 2252.95 31.94 2014-11-17 14:41:08.000 321 33556.59 386.95 2252.92 31.94 2014-11-17 14:41:09.000 321 33556.56 386.86 2252.87 31.94 2014-11-17 14:41:10.000 321 33556.64 386.95 2252.89 31.94 2014-11-17 14:41:11.000 321 33556.58 386.91 2252.92 31.94 2014-11-17 14:41:12.000 321 33556.66 386.89 2252.83 31.94 2014-11-17 14:41:13.000 321 33556.73 386.91 2252.88 31.94 2014-11-17 14:41:14.000 321 33556.64 386.90 2252.97 31.94 2014-11-17 14:41:15.000 321 33556.65 386.92 2252.88 31.94 2014-11-17 14:41:16.000 321 33556.71 386.91 2252.92 31.94 2014-11-17 14:41:17.000 321 33556.69 386.91 2252.95 31.94 2014-11-17 14:41:18.000 321 33556.70 386.90 2252.87 31.94 2014-11-17 14:41:18.000 321 33556.84 386.96 2252.99 31.94 2014-11-17 14:41:20.000 321 33556.80 386.89 2252.97 31.94 2014-11-17 14:41:21.000 321 33556.74 386.90 2252.95 31.95 2014-11-17 14:41:22.000 321 33556.80 386.82 2252.87 31.95 2014-11-17 14:41:23.000 321 33556.85 386.76 2252.92 31.94 2014-11-17 14:41:24.000 321 33556.87 386.76 2252.90 31.95 2014-11-17 14:41:25.000 321 33556.93 386.70 2252.92 31.94 2014-11-17 14:41:26.000 321 33556.86 386.67 2252.90 31.94 2014-11-17 14:41:27.000 321 33556.94 386.63 2252.92 31.94 2014-11-17 14:41:28.000 321 33556.93 386.54 2252.80 31.94 2014-11-17 14:41:29.000 321 33556.91 386.48 2252.83 31.94 2014-11-17 14:41:30.000 321 33556.89 386.44 2252.85 31.94 2014-11-17 14:41:31.000 321 33556.93 386.37 2252.88 31.94 2014-11-17 14:41:31.000 321 33556.90 386.34 2252.92 31.94 2014-11-17 14:41:33.000 321 33556.93 386.38 2252.81 31.94 2014-11-17 14:41:34.000 321 33557.02 386.31 2252.92 31.94 2014-11-17 14:41:35.000 321 33556.98 386.26 2252.83 31.94 2014-11-17 14:41:36.000 321 33557.06 386.22 2252.80 31.94 2014-11-17 14:41:37.000 321 33557.13 386.18 2252.82 31.94 2014-11-17 14:41:38.000 321 33556.99 386.17 2252.79 31.94 2014-11-17 14:41:39.000 321 33557.11 386.08 2252.79 31.94 2014-11-17 14:41:40.000 321 33557.15 386.07 2252.82 31.94 2014-11-17 14:41:41.000 321 33557.08 386.09 2252.76 31.94 2014-11-17 14:41:42.000 321 33557.15 386.06 2252.78 31.94 2014-11-17 14:41:43.000 321 33557.20 386.03 2252.73 31.94 2014-11-17 14:41:44.000 321 33557.18 386.02 2252.78 31.94 2014-11-17 14:41:45.000 321 33557.18 386.05 2252.84 31.94 2014-11-17 14:41:46.000 321 33557.17 386.09 2252.73 31.94 2014-11-17 14:41:47.000 321 33557.08 386.06 2252.76 31.94 2014-11-17 14:41:48.000 321 33557.23 386.09 2252.68 31.94 2014-11-17 14:41:49.000 321 33557.08 386.09 2252.72 31.94 2014-11-17 14:41:50.000 321 33557.02 386.08 2252.70 31.94 2014-11-17 14:41:51.000 321 33557.08 386.07 2252.70 31.94 2014-11-17 14:41:52.000 321 33557.17 386.08 2252.83 31.94 2014-11-17 14:41:53.000 321 33557.08 386.10 2252.71 31.94 2014-11-17 14:41:54.000 321 33557.05 386.08 2252.72 31.94 2014-11-17 14:41:55.000 321 33556.98 386.02 2252.73 31.94 2014-11-17 14:41:56.000 321 33557.04 386.05 2252.70 31.94 2014-11-17 14:41:57.000 321 33556.98 386.00 2252.72 31.94 2014-11-17 14:41:58.000 321 33556.99 386.00 2252.72 31.94 2014-11-17 14:41:59.000 321 33556.95 386.01 2252.72 31.94 2014-11-17 14:42:00.000 321 33557.09 385.93 2252.71 31.94 2014-11-17 14:42:01.000 321 33557.02 385.96 2252.71 31.94 2014-11-17 14:42:02.000 321 33557.10 385.93 2252.72 31.94 2014-11-17 14:42:03.000 321 33557.01 385.90 2252.81 31.94 2014-11-17 14:42:04.000 321 33557.00 385.90 2252.82 31.94 2014-11-17 14:42:05.000 321 33557.00 385.84 2252.67 31.94 2014-11-17 14:42:06.000 321 33557.05 385.87 2252.83 31.94 2014-11-17 14:42:07.000 321 33557.00 385.86 2252.74 31.94 2014-11-17 14:42:08.000 321 33556.96 385.83 2252.71 31.94 2014-11-17 14:42:09.000 321 33556.95 385.83 2252.70 31.94 2014-11-17 14:42:10.000 321 33556.84 385.93 2252.74 31.94 2014-11-17 14:42:11.000 321 33556.96 385.89 2252.81 31.94 2014-11-17 14:42:12.000 321 33556.84 385.93 2252.77 31.94 2014-11-17 14:42:12.000 321 33556.79 385.89 2252.83 31.94 2014-11-17 14:42:14.000 321 33556.83 385.92 2252.76 31.94 2014-11-17 14:42:15.000 321 33556.74 385.99 2252.68 31.94 2014-11-17 14:42:16.000 321 33556.83 386.01 2252.79 31.94 2014-11-17 14:42:17.000 321 33556.80 386.03 2252.72 31.94 2014-11-17 14:42:18.000 321 33556.79 386.06 2252.68 31.94 2014-11-17 14:42:19.000 321 33556.75 386.12 2252.72 31.94 2014-11-17 14:42:20.000 321 33556.67 386.13 2252.74 31.94 2014-11-17 14:42:21.000 321 33556.73 386.13 2252.85 31.94 2014-11-17 14:42:22.000 321 33556.67 386.17 2252.84 31.94 2014-11-17 14:42:23.000 321 33556.68 386.21 2252.79 31.94 2014-11-17 14:42:24.000 321 33556.80 386.26 2252.84 31.94 2014-11-17 14:42:25.000 321 33556.69 386.30 2252.81 31.94 2014-11-17 14:42:25.000 321 33556.71 386.26 2252.92 31.94 2014-11-17 14:42:27.000 321 33556.75 386.32 2252.94 31.94 2014-11-17 14:42:28.000 321 33556.69 386.31 2252.84 31.94 2014-11-17 14:42:29.000 321 33556.68 386.32 2252.83 31.94 2014-11-17 14:42:30.000 321 33556.64 386.40 2252.89 31.94 2014-11-17 14:42:31.000 321 33556.75 386.40 2252.86 31.94 2014-11-17 14:42:32.000 321 33556.67 386.43 2252.84 31.94 2014-11-17 14:42:33.000 321 33556.73 386.49 2252.86 31.94 2014-11-17 14:42:34.000 321 33556.71 386.57 2252.82 31.94 2014-11-17 14:42:35.000 321 33556.61 386.59 2252.93 31.94 2014-11-17 14:42:36.000 321 33556.71 386.68 2252.84 31.94 2014-11-17 14:42:37.000 321 33556.77 386.62 2252.92 31.94 2014-11-17 14:42:38.000 321 33556.67 386.64 2252.87 31.94 2014-11-17 14:42:39.000 321 33556.75 386.63 2252.83 31.94 2014-11-17 14:42:40.000 321 33556.76 386.62 2252.87 31.94 2014-11-17 14:42:41.000 321 33556.78 386.57 2252.92 31.94 2014-11-17 14:42:42.000 321 33556.79 386.63 2252.83 31.94 2014-11-17 14:42:43.000 321 33556.71 386.59 2252.92 31.94 2014-11-17 14:42:44.000 321 33556.78 386.57 2252.88 31.94 2014-11-17 14:42:45.000 321 33556.79 386.62 2252.82 31.94 2014-11-17 14:42:46.000 321 33556.81 386.57 2252.87 31.94 2014-11-17 14:42:47.000 321 33556.79 386.58 2252.86 31.94 2014-11-17 14:42:48.000 321 33556.87 386.55 2252.80 31.94 2014-11-17 14:42:49.000 321 33556.84 386.59 2252.84 31.94 2014-11-17 14:42:50.000 321 33556.74 386.58 2252.77 31.94 2014-11-17 14:42:51.000 321 33556.74 386.53 2252.90 31.94 2014-11-17 14:42:52.000 321 33556.73 386.61 2252.86 31.94 2014-11-17 14:42:53.000 321 33556.65 386.50 2252.81 31.94 2014-11-17 14:42:54.000 321 33556.68 386.65 2252.81 31.94 2014-11-17 14:42:55.000 321 33556.77 386.59 2252.86 31.94 2014-11-17 14:42:56.000 321 33556.67 386.57 2252.87 31.94 2014-11-17 14:42:57.000 321 33556.73 386.66 2252.84 31.94 2014-11-17 14:42:58.000 321 33556.60 386.71 2252.76 31.94 2014-11-17 14:42:59.000 321 33556.58 386.76 2252.91 31.94 2014-11-17 14:43:00.000 321 33556.56 386.82 2252.86 31.94 2014-11-17 14:43:01.000 321 33556.71 386.84 2252.85 31.94 2014-11-17 14:43:02.000 321 33556.61 386.88 2252.84 31.94 2014-11-17 14:43:03.000 321 33556.59 386.91 2252.89 31.94 2014-11-17 14:43:04.000 321 33556.55 386.95 2252.88 31.94 2014-11-17 14:43:05.000 321 33556.46 387.00 2252.88 31.94 2014-11-17 14:43:06.000 321 33556.62 387.03 2252.81 31.94 2014-11-17 14:43:06.000 321 33556.49 387.00 2252.86 31.94 2014-11-17 14:43:08.000 321 33556.51 386.98 2252.84 31.94 2014-11-17 14:43:09.000 321 33556.48 387.09 2252.89 31.94 2014-11-17 14:43:10.000 321 33556.39 387.04 2252.86 31.94 2014-11-17 14:43:11.000 321 33556.39 387.09 2252.93 31.94 2014-11-17 14:43:12.000 321 33556.46 387.11 2252.92 31.94 2014-11-17 14:43:13.000 321 33556.31 387.19 2252.96 31.94 2014-11-17 14:43:14.000 321 33556.28 387.21 2252.99 31.94 2014-11-17 14:43:15.000 321 33556.31 387.17 2252.96 31.94 2014-11-17 14:43:16.000 321 33556.13 387.18 2252.98 31.94 2014-11-17 14:43:17.000 321 33556.24 387.19 2252.96 31.94 2014-11-17 14:43:18.000 321 33556.21 387.13 2253.03 31.94 2014-11-17 14:43:19.000 321 33556.09 387.13 2253.00 31.94 2014-11-17 14:43:19.000 321 33556.14 387.20 2253.04 31.94 2014-11-17 14:43:21.000 321 33556.10 387.33 2253.07 31.94 2014-11-17 14:43:22.000 321 33556.13 387.32 2253.05 31.94 2014-11-17 14:43:23.000 321 33556.18 387.36 2253.09 31.94 2014-11-17 14:43:24.000 321 33556.16 387.43 2253.07 31.94 2014-11-17 14:43:25.000 321 33556.11 387.45 2253.07 31.94 2014-11-17 14:43:26.000 321 33556.11 387.42 2253.07 31.94 2014-11-17 14:43:27.000 321 33556.20 387.38 2253.05 31.94 2014-11-17 14:43:28.000 321 33556.24 387.41 2253.09 31.94 2014-11-17 14:43:29.000 321 33556.23 387.36 2253.16 31.94 2014-11-17 14:43:30.000 321 33556.31 387.37 2253.10 31.94 2014-11-17 14:43:31.000 321 33556.31 387.27 2253.16 31.94 2014-11-17 14:43:32.000 321 33556.26 387.26 2253.07 31.94 2014-11-17 14:43:33.000 321 33556.38 387.32 2253.06 31.94 2014-11-17 14:43:34.000 321 33556.27 387.24 2253.09 31.94 2014-11-17 14:43:35.000 321 33556.35 387.27 2253.19 31.94 2014-11-17 14:43:36.000 321 33556.32 387.24 2253.08 31.94 2014-11-17 14:43:37.000 321 33556.32 387.25 2253.00 31.94 2014-11-17 14:43:38.000 321 33556.22 387.26 2253.03 31.94 2014-11-17 14:43:39.000 321 33556.31 387.26 2253.13 31.94 2014-11-17 14:43:40.000 321 33556.28 387.30 2253.07 31.94 2014-11-17 14:43:41.000 321 33556.22 387.33 2253.08 31.94 2014-11-17 14:43:42.000 321 33556.28 387.38 2253.03 31.94 2014-11-17 14:43:43.000 321 33556.24 387.36 2253.05 31.94 2014-11-17 14:43:44.000 321 33556.30 387.37 2253.04 31.94 2014-11-17 14:43:45.000 321 33556.23 387.36 2253.07 31.94 2014-11-17 14:43:46.000 321 33556.29 387.43 2252.96 31.94 2014-11-17 14:43:47.000 321 33556.15 387.42 2252.83 31.94 2014-11-17 14:43:48.000 321 33556.24 387.51 2253.04 31.94 2014-11-17 14:43:49.000 321 33556.13 387.60 2253.05 31.94 2014-11-17 14:43:50.000 321 33556.09 387.61 2253.04 31.94 2014-11-17 14:43:51.000 321 33556.02 387.67 2252.98 31.94 2014-11-17 14:43:52.000 321 33555.97 387.78 2253.03 31.94 2014-11-17 14:43:53.000 321 33555.88 387.78 2253.03 31.94 2014-11-17 14:43:54.000 321 33555.84 387.83 2253.03 31.94 2014-11-17 14:43:55.000 321 33555.89 387.92 2253.08 31.94 2014-11-17 14:43:56.000 321 33555.79 387.93 2253.02 31.94 2014-11-17 14:43:57.000 321 33555.73 387.99 2253.09 31.94 2014-11-17 14:43:58.000 321 33555.71 388.05 2253.04 31.94 2014-11-17 14:43:59.000 321 33555.62 387.99 2253.09 31.94 2014-11-17 14:44:00.000 321 33555.66 388.05 2253.11 31.94 2014-11-17 14:44:00.000 321 33555.63 388.03 2253.15 31.94 2014-11-17 14:44:02.000 321 33555.65 388.02 2253.17 31.94 2014-11-17 14:44:03.000 321 33555.66 388.03 2253.21 31.94 2014-11-17 14:44:04.000 321 33555.67 388.02 2253.17 31.94 2014-11-17 14:44:05.000 321 33555.66 387.98 2253.20 31.94 2014-11-17 14:44:06.000 321 33555.72 387.94 2253.17 31.94 2014-11-17 14:44:07.000 321 33555.70 387.92 2253.27 31.94 2014-11-17 14:44:08.000 321 33555.69 387.88 2253.15 31.94 2014-11-17 14:44:09.000 321 33555.72 387.92 2253.18 31.94 2014-11-17 14:44:10.000 321 33555.67 387.83 2253.27 31.94 2014-11-17 14:44:11.000 321 33555.77 387.79 2253.13 31.94 2014-11-17 14:44:12.000 321 33555.70 387.74 2253.30 31.94 2014-11-17 14:44:13.000 321 33555.80 387.71 2253.20 31.94 2014-11-17 14:44:13.000 321 33555.78 387.69 2253.27 31.94 2014-11-17 14:44:15.000 321 33555.77 387.73 2253.28 31.94 2014-11-17 14:44:16.000 321 33555.86 387.63 2253.31 31.94 2014-11-17 14:44:17.000 321 33555.81 387.64 2253.11 31.94 2014-11-17 14:44:18.000 321 33555.81 387.68 2253.16 31.94 2014-11-17 14:44:19.000 321 33555.96 387.68 2253.27 31.94 2014-11-17 14:44:20.000 321 33555.91 387.70 2253.26 31.94 2014-11-17 14:44:21.000 321 33555.91 387.73 2253.25 31.94 2014-11-17 14:44:22.000 321 33555.89 387.75 2253.19 31.94 2014-11-17 14:44:23.000 321 33555.99 387.75 2253.17 31.94 2014-11-17 14:44:24.000 321 33555.92 387.75 2253.25 31.94 2014-11-17 14:44:25.000 321 33556.02 387.69 2253.24 31.94 2014-11-17 14:44:26.000 321 33555.93 387.67 2253.20 31.94 2014-11-17 14:44:27.000 321 33555.94 387.70 2253.12 31.94 2014-11-17 14:44:28.000 321 33555.91 387.73 2253.16 31.94 2014-11-17 14:44:29.000 321 33555.85 387.78 2253.11 31.94 2014-11-17 14:44:30.000 321 33556.01 387.79 2253.05 31.94 2014-11-17 14:44:31.000 321 33555.86 387.82 2253.14 31.94 2014-11-17 14:44:32.000 321 33555.82 387.86 2253.02 31.94 2014-11-17 14:44:33.000 321 33555.72 387.80 2253.12 31.94 2014-11-17 14:44:34.000 321 33555.72 387.87 2253.11 31.94 2014-11-17 14:44:35.000 321 33555.57 387.86 2253.04 31.94 2014-11-17 14:44:36.000 321 33555.66 387.91 2253.02 31.94 2014-11-17 14:44:37.000 321 33555.68 387.95 2253.13 31.94 2014-11-17 14:44:38.000 321 33555.65 387.91 2253.09 31.94 2014-11-17 14:44:39.000 321 33555.57 387.97 2253.18 31.94 2014-11-17 14:44:40.000 321 33555.59 388.03 2253.09 31.94 2014-11-17 14:44:41.000 321 33555.50 388.07 2253.15 31.94 2014-11-17 14:44:42.000 321 33555.60 388.08 2253.12 31.94 2014-11-17 14:44:43.000 321 33555.53 388.07 2253.19 31.94 2014-11-17 14:44:44.000 321 33555.57 388.09 2253.19 31.94 2014-11-17 14:44:45.000 321 33555.49 388.13 2253.18 31.94 2014-11-17 14:44:46.000 321 33555.59 388.15 2253.18 31.94 2014-11-17 14:44:47.000 321 33555.55 388.14 2253.27 31.94 2014-11-17 14:44:48.000 321 33555.55 388.12 2253.23 31.94 2014-11-17 14:44:49.000 321 33555.54 388.14 2253.18 31.94 2014-11-17 14:44:50.000 321 33555.49 388.14 2253.17 31.94 2014-11-17 14:44:51.000 321 33555.48 388.12 2253.17 31.94 2014-11-17 14:44:52.000 321 33555.49 388.09 2253.23 31.94 2014-11-17 14:44:53.000 321 33555.56 388.11 2253.19 31.94 2014-11-17 14:44:54.000 321 33555.59 388.12 2253.20 31.94 2014-11-17 14:44:54.000 321 33555.41 388.11 2253.22 31.94 2014-11-17 14:44:56.000 321 33555.45 388.06 2253.27 31.94 2014-11-17 14:44:57.000 321 33555.50 388.11 2253.26 31.94 2014-11-17 14:44:58.000 321 33555.50 388.08 2253.30 31.94 2014-11-17 14:44:59.000 321 33555.42 388.04 2253.20 31.94 2014-11-17 14:45:00.000 321 33555.47 388.08 2253.21 31.94 2014-11-17 14:45:01.000 321 33555.40 388.11 2253.29 31.94 2014-11-17 14:45:02.000 321 33555.38 388.11 2253.21 31.94 2014-11-17 14:45:03.000 321 33555.51 388.12 2253.36 31.94 2014-11-17 14:45:04.000 321 33555.44 388.15 2253.30 31.94 2014-11-17 14:45:05.000 321 33555.33 388.15 2253.34 31.94 2014-11-17 14:45:06.000 321 33555.43 388.15 2253.36 31.94 2014-11-17 14:45:07.000 321 33555.37 388.21 2253.35 31.94 2014-11-17 14:45:07.000 321 33555.29 388.19 2253.32 31.94 2014-11-17 14:45:09.000 321 33555.25 388.14 2253.36 31.94 2014-11-17 14:45:10.000 321 33555.25 388.18 2253.36 31.94 2014-11-17 14:45:11.000 321 33555.15 388.13 2253.32 31.94 2014-11-17 14:45:12.000 321 33555.21 388.20 2253.42 31.94 2014-11-17 14:45:13.000 321 33555.22 388.18 2253.43 31.94 2014-11-17 14:45:14.000 321 33555.15 388.14 2253.44 31.94 2014-11-17 14:45:15.000 321 33555.21 388.15 2253.35 31.94 2014-11-17 14:45:16.000 321 33555.31 388.12 2253.46 31.94 2014-11-17 14:45:17.000 321 33555.22 388.09 2253.42 31.94 2014-11-17 14:45:18.000 321 33555.22 388.10 2253.45 31.94 2014-11-17 14:45:19.000 321 33555.21 388.14 2253.40 31.94 2014-11-17 14:45:20.000 321 33555.24 388.15 2253.43 31.94 2014-11-17 14:45:21.000 321 33555.27 388.13 2253.33 31.94 2014-11-17 14:45:22.000 321 33555.31 388.20 2253.53 31.94 2014-11-17 14:45:23.000 321 33555.19 388.20 2253.35 31.94 2014-11-17 14:45:24.000 321 33555.24 388.23 2253.39 31.94 2014-11-17 14:45:25.000 321 33555.26 388.31 2253.38 31.94 2014-11-17 14:45:26.000 321 33555.18 388.32 2253.40 31.94 2014-11-17 14:45:27.000 321 33555.21 388.31 2253.38 31.94 2014-11-17 14:45:28.000 321 33555.22 388.39 2253.38 31.94 2014-11-17 14:45:29.000 321 33555.19 388.37 2253.33 31.94 2014-11-17 14:45:30.000 321 33555.32 388.48 2253.36 31.94 2014-11-17 14:45:31.000 321 33555.19 388.48 2253.35 31.94 2014-11-17 14:45:32.000 321 33555.19 388.51 2253.36 31.94 2014-11-17 14:45:33.000 321 33555.24 388.59 2253.33 31.94 2014-11-17 14:45:34.000 321 33555.30 388.62 2253.34 31.94 2014-11-17 14:45:35.000 321 33555.24 388.60 2253.37 31.94 2014-11-17 14:45:36.000 321 33555.34 388.60 2253.34 31.94 2014-11-17 14:45:37.000 321 33555.28 388.70 2253.32 31.94 2014-11-17 14:45:38.000 321 33555.29 388.66 2253.35 31.94 2014-11-17 14:45:39.000 321 33555.31 388.67 2253.38 31.94 2014-11-17 14:45:40.000 321 33555.33 388.77 2253.37 31.94 2014-11-17 14:45:41.000 321 33555.31 388.80 2253.28 31.94 2014-11-17 14:45:42.000 321 33555.32 388.84 2253.30 31.94 2014-11-17 14:45:43.000 321 33555.35 388.78 2253.46 31.94 2014-11-17 14:45:44.000 321 33555.28 388.76 2253.39 31.94 2014-11-17 14:45:45.000 321 33555.26 388.72 2253.36 31.94 2014-11-17 14:45:46.000 321 33555.20 388.82 2253.37 31.94 2014-11-17 14:45:47.000 321 33555.22 388.83 2253.39 31.94 2014-11-17 14:45:48.000 321 33555.15 388.83 2253.43 31.94 2014-11-17 14:45:48.000 321 33555.19 388.82 2253.40 31.94 2014-11-17 14:45:50.000 321 33555.12 388.81 2253.37 31.94 2014-11-17 14:45:51.000 321 33555.12 388.83 2253.38 31.94 2014-11-17 14:45:52.000 321 33555.16 388.86 2253.37 31.94 2014-11-17 14:45:53.000 321 33555.18 388.87 2253.43 31.94 2014-11-17 14:45:54.000 321 33555.18 388.88 2253.38 31.94 2014-11-17 14:45:55.000 321 33555.10 388.94 2253.48 31.94 2014-11-17 14:45:56.000 321 33555.16 388.96 2253.37 31.94 2014-11-17 14:45:57.000 321 33555.13 388.95 2253.35 31.94 2014-11-17 14:45:58.000 321 33555.19 389.09 2253.37 31.94 2014-11-17 14:45:59.000 321 33555.12 389.11 2253.38 31.94 2014-11-17 14:46:00.000 321 33555.08 389.17 2253.38 31.94 2014-11-17 14:46:01.000 321 33555.20 389.24 2253.37 31.94 2014-11-17 14:46:01.000 321 33555.27 389.31 2253.36 31.94 2014-11-17 14:46:03.000 321 33555.21 389.31 2253.31 31.94 2014-11-17 14:46:04.000 321 33555.23 389.36 2253.43 31.94 2014-11-17 14:46:05.000 321 33555.26 389.46 2253.37 31.94 2014-11-17 14:46:06.000 321 33555.13 389.46 2253.36 31.94 2014-11-17 14:46:07.000 321 33555.19 389.55 2253.33 31.94 2014-11-17 14:46:08.000 321 33555.25 389.55 2253.32 31.94 2014-11-17 14:46:09.000 321 33555.23 389.57 2253.34 31.94 2014-11-17 14:46:10.000 321 33555.21 389.63 2253.38 31.94 2014-11-17 14:46:11.000 321 33555.18 389.65 2253.31 31.94 2014-11-17 14:46:12.000 321 33555.29 389.62 2253.36 31.94 2014-11-17 14:46:13.000 321 33555.24 389.63 2253.40 31.94 2014-11-17 14:46:14.000 321 33555.19 389.67 2253.32 31.94 2014-11-17 14:46:15.000 321 33555.19 389.67 2253.33 31.94 2014-11-17 14:46:16.000 321 33555.34 389.63 2253.36 31.94 2014-11-17 14:46:17.000 321 33555.29 389.69 2253.39 31.94 2014-11-17 14:46:18.000 321 33555.36 389.67 2253.39 31.94 2014-11-17 14:46:19.000 321 33555.28 389.62 2253.33 31.94 2014-11-17 14:46:20.000 321 33555.32 389.75 2253.19 31.94 2014-11-17 14:46:21.000 321 33555.33 389.72 2253.26 31.94 2014-11-17 14:46:22.000 321 33555.38 389.70 2253.28 31.94 2014-11-17 14:46:23.000 321 33555.34 389.72 2253.25 31.94 2014-11-17 14:46:24.000 321 33555.46 389.73 2253.34 31.94 2014-11-17 14:46:25.000 321 33555.27 389.75 2253.25 31.94 2014-11-17 14:46:26.000 321 33555.38 389.78 2253.27 31.94 2014-11-17 14:46:27.000 321 33555.29 389.81 2253.25 31.94 2014-11-17 14:46:28.000 321 33555.40 389.86 2253.19 31.94 2014-11-17 14:46:29.000 321 33555.36 389.90 2253.27 31.94 2014-11-17 14:46:30.000 321 33555.37 389.90 2253.25 31.94 2014-11-17 14:46:31.000 321 33555.44 389.94 2253.21 31.94 2014-11-17 14:46:32.000 321 33555.43 389.98 2253.25 31.94 2014-11-17 14:46:33.000 321 33555.37 390.00 2253.23 31.94 2014-11-17 14:46:34.000 321 33555.40 390.02 2253.29 31.94 2014-11-17 14:46:35.000 321 33555.37 390.09 2253.27 31.94 2014-11-17 14:46:36.000 321 33555.46 390.12 2253.25 31.94 2014-11-17 14:46:37.000 321 33555.43 390.09 2253.24 31.94 2014-11-17 14:46:38.000 321 33555.37 390.18 2253.19 31.94 2014-11-17 14:46:39.000 321 33555.42 390.20 2253.23 31.94 2014-11-17 14:46:40.000 321 33555.51 390.26 2253.27 31.94 2014-11-17 14:46:41.000 321 33555.43 390.30 2253.20 31.94 2014-11-17 14:46:42.000 321 33555.44 390.36 2253.18 31.94 2014-11-17 14:46:42.000 321 33555.49 390.47 2253.24 31.94 2014-11-17 14:46:44.000 321 33555.38 390.48 2253.23 31.94 2014-11-17 14:46:45.000 321 33555.41 390.54 2253.17 31.94 2014-11-17 14:46:46.000 321 33555.49 390.61 2253.13 31.94 2014-11-17 14:46:47.000 321 33555.40 390.73 2253.11 31.94 2014-11-17 14:46:48.000 321 33555.47 390.76 2253.18 31.94 2014-11-17 14:46:49.000 321 33555.34 390.88 2253.24 31.94 2014-11-17 14:46:50.000 321 33555.49 390.94 2253.23 31.94 2014-11-17 14:46:51.000 321 33555.35 390.99 2253.24 31.94 2014-11-17 14:46:52.000 321 33555.46 391.00 2253.21 31.94 2014-11-17 14:46:53.000 321 33555.44 391.05 2253.18 31.94 2014-11-17 14:46:54.000 321 33555.39 391.05 2253.20 31.94 2014-11-17 14:46:55.000 321 33555.50 391.15 2253.14 31.94 2014-11-17 14:46:55.000 321 33555.51 391.19 2253.14 31.94 2014-11-17 14:46:57.000 321 33555.57 391.25 2253.14 31.94 2014-11-17 14:46:58.000 321 33555.57 391.28 2253.17 31.94 2014-11-17 14:46:59.000 321 33555.57 391.31 2253.17 31.94 2014-11-17 14:47:00.000 321 33555.45 391.34 2253.19 31.94 2014-11-17 14:47:01.000 321 33555.62 391.35 2253.18 31.94 2014-11-17 14:47:02.000 321 33555.59 391.41 2253.17 31.94 2014-11-17 14:47:03.000 321 33555.56 391.44 2253.13 31.94 2014-11-17 14:47:04.000 321 33555.58 391.50 2253.17 31.94 2014-11-17 14:47:05.000 321 33555.58 391.53 2253.15 31.94 2014-11-17 14:47:06.000 321 33555.62 391.54 2253.20 31.95 2014-11-17 14:47:07.000 321 33555.62 391.54 2253.08 31.94 2014-11-17 14:47:08.000 321 33555.53 391.57 2253.09 31.94 2014-11-17 14:47:09.000 321 33555.49 391.58 2253.07 31.94 2014-11-17 14:47:10.000 321 33555.52 391.64 2253.11 31.95 2014-11-17 14:47:11.000 321 33555.57 391.67 2253.04 31.94 2014-11-17 14:47:12.000 321 33555.54 391.67 2253.04 31.94 2014-11-17 14:47:13.000 321 33555.60 391.73 2253.08 31.95 2014-11-17 14:47:14.000 321 33555.72 391.73 2253.05 31.95 2014-11-17 14:47:15.000 321 33555.62 391.67 2253.03 31.95 2014-11-17 14:47:16.000 321 33555.55 391.74 2253.04 31.95 2014-11-17 14:47:17.000 321 33555.60 391.68 2253.08 31.95 2014-11-17 14:47:18.000 321 33555.63 391.66 2253.01 31.95 2014-11-17 14:47:19.000 321 33555.56 391.67 2253.01 31.95 2014-11-17 14:47:20.000 321 33555.54 391.61 2252.97 31.95 2014-11-17 14:47:21.000 321 33555.59 391.60 2253.02 31.95 2014-11-17 14:47:22.000 321 33555.61 391.62 2252.99 31.95 2014-11-17 14:47:23.000 321 33555.55 391.54 2253.02 31.95 2014-11-17 14:47:24.000 321 33555.49 391.54 2253.05 31.95 2014-11-17 14:47:25.000 321 33555.53 391.50 2252.99 31.95 2014-11-17 14:47:26.000 321 33555.51 391.47 2253.10 31.95 2014-11-17 14:47:27.000 321 33555.53 391.46 2253.12 31.95 2014-11-17 14:47:28.000 321 33555.54 391.49 2253.04 31.95 2014-11-17 14:47:29.000 321 33555.53 391.45 2253.01 31.95 2014-11-17 14:47:30.000 321 33555.53 391.43 2252.96 31.95 2014-11-17 14:47:31.000 321 33555.47 391.38 2252.95 31.95 2014-11-17 14:47:32.000 321 33555.47 391.37 2252.98 31.95 2014-11-17 14:47:33.000 321 33555.43 391.33 2253.01 31.95 2014-11-17 14:47:34.000 321 33555.47 391.30 2253.02 31.95 2014-11-17 14:47:35.000 321 33555.49 391.33 2252.95 31.95 2014-11-17 14:47:36.000 321 33555.44 391.30 2252.93 31.95 2014-11-17 14:47:36.000 321 33555.47 391.29 2252.96 31.95 2014-11-17 14:47:38.000 321 33555.31 391.23 2253.01 31.95 2014-11-17 14:47:39.000 321 33555.31 391.22 2252.92 31.95 2014-11-17 14:47:40.000 321 33555.40 391.14 2253.06 31.95 2014-11-17 14:47:41.000 321 33555.40 391.12 2253.02 31.95 2014-11-17 14:47:42.000 321 33555.32 391.10 2253.08 31.95 2014-11-17 14:47:43.000 321 33555.31 391.10 2253.03 31.95 2014-11-17 14:47:44.000 321 33555.46 391.09 2252.92 31.95 2014-11-17 14:47:45.000 321 33555.30 391.06 2252.99 31.95 2014-11-17 14:47:46.000 321 33555.33 391.10 2252.90 31.95 2014-11-17 14:47:47.000 321 33555.30 391.04 2253.05 31.95 2014-11-17 14:47:48.000 321 33555.35 391.03 2253.07 31.94 2014-11-17 14:47:49.000 321 33555.23 390.99 2253.03 31.95 2014-11-17 14:47:49.000 321 33555.34 390.97 2253.13 31.95 2014-11-17 14:47:51.000 321 33555.28 390.93 2253.06 31.95 2014-11-17 14:47:52.000 321 33555.40 390.94 2253.05 31.95 2014-11-17 14:47:53.000 321 33555.40 390.88 2253.05 31.95 2014-11-17 14:47:54.000 321 33555.45 390.87 2253.09 31.95 2014-11-17 14:47:55.000 321 33555.34 390.82 2253.01 31.94 2014-11-17 14:47:56.000 321 33555.43 390.87 2252.99 31.95 2014-11-17 14:47:57.000 321 33555.43 390.82 2253.02 31.95 2014-11-17 14:47:58.000 321 33555.51 390.78 2253.01 31.95 2014-11-17 14:47:59.000 321 33555.42 390.78 2252.99 31.95 2014-11-17 14:48:00.000 321 33555.41 390.81 2252.95 31.95 2014-11-17 14:48:01.000 321 33555.47 390.79 2252.99 31.95 2014-11-17 14:48:02.000 321 33555.46 390.81 2252.94 31.95 2014-11-17 14:48:03.000 321 33555.46 390.72 2253.02 31.95 2014-11-17 14:48:04.000 321 33555.43 390.73 2252.97 31.95 2014-11-17 14:48:05.000 321 33555.47 390.70 2252.95 31.95 2014-11-17 14:48:06.000 321 33555.35 390.64 2252.95 31.95 2014-11-17 14:48:07.000 321 33555.37 390.62 2253.01 31.95 2014-11-17 14:48:08.000 321 33555.47 390.52 2253.03 31.95 2014-11-17 14:48:09.000 321 33555.41 390.52 2253.02 31.95 2014-11-17 14:48:10.000 321 33555.41 390.42 2252.93 31.95 2014-11-17 14:48:11.000 321 33555.46 390.39 2252.90 31.95 2014-11-17 14:48:12.000 321 33555.50 390.42 2252.92 31.95 2014-11-17 14:48:13.000 321 33555.46 390.33 2252.95 31.95 2014-11-17 14:48:14.000 321 33555.49 390.31 2252.92 31.95 2014-11-17 14:48:15.000 321 33555.32 390.26 2252.92 31.95 2014-11-17 14:48:16.000 321 33555.41 390.17 2252.99 31.95 2014-11-17 14:48:17.000 321 33555.45 390.16 2252.96 31.95 2014-11-17 14:48:18.000 321 33555.43 390.13 2252.93 31.95 2014-11-17 14:48:19.000 321 33555.57 390.08 2252.93 31.95 2014-11-17 14:48:20.000 321 33555.46 389.99 2252.93 31.95 2014-11-17 14:48:21.000 321 33555.51 389.98 2252.98 31.95 2014-11-17 14:48:22.000 321 33555.46 389.90 2252.94 31.95 2014-11-17 14:48:23.000 321 33555.46 389.96 2252.92 31.95 2014-11-17 14:48:24.000 321 33555.29 389.86 2252.86 31.95 2014-11-17 14:48:25.000 321 33555.60 389.87 2252.95 31.95 2014-11-17 14:48:26.000 321 33555.54 389.83 2252.96 31.95 2014-11-17 14:48:27.000 321 33555.53 389.82 2252.96 31.95 2014-11-17 14:48:28.000 321 33555.53 389.74 2252.85 31.95 2014-11-17 14:48:29.000 321 33555.52 389.75 2252.89 31.95 2014-11-17 14:48:30.000 321 33555.64 389.70 2252.89 31.95 2014-11-17 14:48:30.000 321 33555.55 389.70 2252.89 31.95 2014-11-17 14:48:32.000 321 33555.50 389.70 2252.83 31.95 2014-11-17 14:48:33.000 321 33555.56 389.69 2252.81 31.95 2014-11-17 14:48:34.000 321 33555.59 389.68 2252.93 31.95 2014-11-17 14:48:35.000 321 33555.57 389.66 2252.83 31.95 2014-11-17 14:48:36.000 321 33555.49 389.65 2252.84 31.95 2014-11-17 14:48:37.000 321 33555.63 389.55 2252.85 31.95 2014-11-17 14:48:38.000 321 33555.45 389.57 2252.84 31.95 2014-11-17 14:48:39.000 321 33555.53 389.58 2252.81 31.95 2014-11-17 14:48:40.000 321 33555.61 389.50 2252.96 31.94 2014-11-17 14:48:41.000 321 33555.54 389.45 2252.79 31.95 2014-11-17 14:48:42.000 321 33555.45 389.43 2252.81 31.95 2014-11-17 14:48:43.000 321 33555.54 389.46 2252.84 31.95 2014-11-17 14:48:43.000 321 33555.44 389.37 2252.86 31.95 2014-11-17 14:48:45.000 321 33555.45 389.32 2252.83 31.95 2014-11-17 14:48:46.000 321 33555.45 389.34 2252.81 31.95 2014-11-17 14:48:47.000 321 33555.43 389.25 2252.88 31.95 2014-11-17 14:48:48.000 321 33555.52 389.25 2252.87 31.95 2014-11-17 14:48:49.000 321 33555.38 389.22 2252.89 31.95 2014-11-17 14:48:50.000 321 33555.38 389.18 2252.79 31.95 2014-11-17 14:48:51.000 321 33555.38 389.16 2252.84 31.95 2014-11-17 14:48:52.000 321 33555.44 389.13 2252.84 31.95 2014-11-17 14:48:53.000 321 33555.41 389.10 2252.76 31.95 2014-11-17 14:48:54.000 321 33555.50 389.08 2252.87 31.95 2014-11-17 14:48:55.000 321 33555.29 389.05 2252.77 31.95 2014-11-17 14:48:56.000 321 33555.32 389.00 2252.90 31.95 2014-11-17 14:48:57.000 321 33555.37 388.98 2252.86 31.95 2014-11-17 14:48:58.000 321 33555.37 388.99 2252.87 31.95 2014-11-17 14:48:59.000 321 33555.31 388.87 2252.81 31.95 2014-11-17 14:49:00.000 321 33555.24 388.85 2252.83 31.94 2014-11-17 14:49:01.000 321 33555.50 388.80 2252.85 31.95 2014-11-17 14:49:02.000 321 33555.36 388.77 2252.86 31.95 2014-11-17 14:49:03.000 321 33555.34 388.74 2252.85 31.95 2014-11-17 14:49:04.000 321 33555.46 388.74 2252.80 31.95 2014-11-17 14:49:05.000 321 33555.46 388.69 2252.85 31.95 2014-11-17 14:49:06.000 321 33555.47 388.77 2252.76 31.95 2014-11-17 14:49:07.000 321 33555.38 388.71 2252.83 31.95 2014-11-17 14:49:08.000 321 33555.51 388.68 2252.85 31.94 2014-11-17 14:49:09.000 321 33555.43 388.65 2252.84 31.95 2014-11-17 14:49:10.000 321 33555.51 388.61 2252.84 31.94 2014-11-17 14:49:11.000 321 33555.45 388.60 2252.78 31.95 2014-11-17 14:49:12.000 321 33555.45 388.54 2252.79 31.94 2014-11-17 14:49:13.000 321 33555.62 388.52 2252.84 31.95 2014-11-17 14:49:14.000 321 33555.49 388.48 2252.85 31.94 2014-11-17 14:49:15.000 321 33555.56 388.46 2252.87 31.94 2014-11-17 14:49:16.000 321 33555.54 388.40 2252.84 31.95 2014-11-17 14:49:17.000 321 33555.55 388.37 2252.76 31.95 2014-11-17 14:49:18.000 321 33555.54 388.34 2252.89 31.95 2014-11-17 14:49:19.000 321 33555.59 388.28 2252.86 31.94 2014-11-17 14:49:20.000 321 33555.57 388.19 2252.77 31.94 2014-11-17 14:49:21.000 321 33555.51 388.16 2252.83 31.94 2014-11-17 14:49:22.000 321 33555.53 388.12 2252.80 31.94 2014-11-17 14:49:23.000 321 33555.60 388.12 2252.74 31.95 2014-11-17 14:49:24.000 321 33555.59 388.07 2252.68 31.95 2014-11-17 14:49:24.000 321 33555.50 388.05 2252.73 31.94 2014-11-17 14:49:26.000 321 33555.57 388.04 2252.76 31.94 2014-11-17 14:49:27.000 321 33555.56 388.02 2252.73 31.94 2014-11-17 14:49:28.000 321 33555.53 388.00 2252.74 31.94 2014-11-17 14:49:29.000 321 33555.54 387.97 2252.74 31.95 2014-11-17 14:49:30.000 321 33555.50 387.92 2252.76 31.95 2014-11-17 14:49:31.000 321 33555.51 387.95 2252.80 31.94 2014-11-17 14:49:32.000 321 33555.44 387.91 2252.75 31.94 2014-11-17 14:49:33.000 321 33555.48 387.85 2252.74 31.94 2014-11-17 14:49:34.000 321 33555.47 387.83 2252.72 31.94 2014-11-17 14:49:35.000 321 33555.44 387.78 2252.78 31.94 2014-11-17 14:49:36.000 321 33555.43 387.77 2252.78 31.94 2014-11-17 14:49:37.000 321 33555.51 387.73 2252.76 31.94 2014-11-17 14:49:37.000 321 33555.33 387.67 2252.80 31.94 2014-11-17 14:49:39.000 321 33555.37 387.66 2252.72 31.94 2014-11-17 14:49:40.000 321 33555.36 387.63 2252.80 31.94 2014-11-17 14:49:41.000 321 33555.38 387.61 2252.81 31.94 2014-11-17 14:49:42.000 321 33555.50 387.61 2252.79 31.94 2014-11-17 14:49:43.000 321 33555.35 387.54 2252.79 31.94 2014-11-17 14:49:44.000 321 33555.41 387.58 2252.76 31.94 2014-11-17 14:49:45.000 321 33555.47 387.49 2252.79 31.94 2014-11-17 14:49:46.000 321 33555.47 387.47 2252.79 31.95 2014-11-17 14:49:47.000 321 33555.46 387.38 2252.77 31.95 2014-11-17 14:49:48.000 321 33555.40 387.35 2252.81 31.94 2014-11-17 14:49:49.000 321 33555.40 387.36 2252.68 31.94 2014-11-17 14:49:50.000 321 33555.54 387.31 2252.86 31.94 2014-11-17 14:49:51.000 321 33555.49 387.27 2252.90 31.94 2014-11-17 14:49:52.000 321 33555.46 387.20 2252.86 31.94 2014-11-17 14:49:53.000 321 33555.49 387.17 2252.80 31.94 2014-11-17 14:49:54.000 321 33555.41 387.17 2252.73 31.94 2014-11-17 14:49:55.000 321 33555.52 387.07 2252.89 31.94 2014-11-17 14:49:56.000 321 33555.47 387.05 2252.76 31.94 2014-11-17 14:49:57.000 321 33555.47 386.99 2252.76 31.94 2014-11-17 14:49:58.000 321 33555.46 386.98 2252.79 31.94 2014-11-17 14:49:59.000 321 33555.42 386.93 2252.82 31.94 2014-11-17 14:50:00.000 321 33555.44 386.93 2252.80 31.94 2014-11-17 14:50:01.000 321 33555.36 386.88 2252.80 31.94 2014-11-17 14:50:02.000 321 33555.42 386.84 2252.73 31.94 2014-11-17 14:50:03.000 321 33555.38 386.82 2252.78 31.94 2014-11-17 14:50:04.000 321 33555.48 386.71 2252.76 31.94 2014-11-17 14:50:05.000 321 33555.43 386.73 2252.83 31.95 2014-11-17 14:50:06.000 321 33555.46 386.69 2252.77 31.94 2014-11-17 14:50:07.000 321 33555.41 386.70 2252.76 31.94 2014-11-17 14:50:08.000 321 33555.56 386.64 2252.75 31.94 2014-11-17 14:50:09.000 321 33555.51 386.63 2252.71 31.94 2014-11-17 14:50:10.000 321 33555.50 386.61 2252.70 31.94 2014-11-17 14:50:11.000 321 33555.58 386.55 2252.78 31.94 2014-11-17 14:50:12.000 321 33555.49 386.54 2252.85 31.94 2014-11-17 14:50:13.000 321 33555.49 386.49 2252.78 31.94 2014-11-17 14:50:14.000 321 33555.39 386.48 2252.76 31.94 2014-11-17 14:50:15.000 321 33555.48 386.49 2252.74 31.94 2014-11-17 14:50:16.000 321 33555.51 386.45 2252.82 31.94 2014-11-17 14:50:17.000 321 33555.43 386.43 2252.81 31.94 2014-11-17 14:50:18.000 321 33555.50 386.42 2252.86 31.94 2014-11-17 14:50:18.000 321 33555.43 386.32 2252.76 31.94 2014-11-17 14:50:20.000 321 33555.31 386.27 2252.75 31.94 2014-11-17 14:50:21.000 321 33555.35 386.27 2252.75 31.94 2014-11-17 14:50:22.000 321 33555.54 386.25 2252.74 31.94 2014-11-17 14:50:23.000 321 33555.51 386.24 2252.76 31.94 2014-11-17 14:50:24.000 321 33555.42 386.15 2252.76 31.94 2014-11-17 14:50:25.000 321 33555.38 386.14 2252.65 31.94 2014-11-17 14:50:26.000 321 33555.47 386.10 2252.76 31.94 2014-11-17 14:50:27.000 321 33555.40 386.06 2252.77 31.94 2014-11-17 14:50:28.000 321 33555.41 386.03 2252.76 31.94 2014-11-17 14:50:29.000 321 33555.43 386.03 2252.77 31.94 2014-11-17 14:50:30.000 321 33555.43 386.09 2252.85 31.94 2014-11-17 14:50:31.000 321 33555.34 386.05 2252.77 31.94 2014-11-17 14:50:31.000 321 33555.35 386.11 2252.80 31.94 2014-11-17 14:50:33.000 321 33555.28 386.05 2252.80 31.94 2014-11-17 14:50:34.000 321 33555.32 386.06 2252.81 31.94 2014-11-17 14:50:35.000 321 33555.25 386.05 2252.78 31.94 2014-11-17 14:50:36.000 321 33555.32 386.00 2252.72 31.94 2014-11-17 14:50:37.000 321 33555.22 386.02 2252.73 31.94 2014-11-17 14:50:38.000 321 33555.26 386.06 2252.75 31.94 2014-11-17 14:50:39.000 321 33555.27 386.05 2252.74 31.94 2014-11-17 14:50:40.000 321 33555.29 386.05 2252.68 31.94 2014-11-17 14:50:41.000 321 33555.26 386.12 2252.81 31.95 2014-11-17 14:50:42.000 321 33555.28 386.12 2252.79 31.94 2014-11-17 14:50:43.000 321 33555.14 386.18 2252.78 31.94 2014-11-17 14:50:44.000 321 33555.22 386.16 2252.79 31.94 2014-11-17 14:50:45.000 321 33555.24 386.18 2252.76 31.94 2014-11-17 14:50:46.000 321 33555.21 386.25 2252.86 31.94 2014-11-17 14:50:47.000 321 33555.15 386.23 2252.83 31.94 2014-11-17 14:50:48.000 321 33555.29 386.27 2252.89 31.94 2014-11-17 14:50:49.000 321 33555.07 386.35 2252.76 31.94 2014-11-17 14:50:50.000 321 33555.19 386.28 2252.88 31.95 2014-11-17 14:50:51.000 321 33555.19 386.25 2252.85 31.95 2014-11-17 14:50:52.000 321 33555.22 386.28 2252.88 31.94 2014-11-17 14:50:53.000 321 33555.15 386.23 2252.76 31.94 2014-11-17 14:50:54.000 321 33555.25 386.23 2252.78 31.95 2014-11-17 14:50:55.000 321 33555.10 386.20 2252.77 31.94 2014-11-17 14:50:56.000 321 33555.15 386.13 2252.84 31.94 2014-11-17 14:50:57.000 321 33555.08 386.12 2252.81 31.94 2014-11-17 14:50:58.000 321 33555.07 386.14 2252.82 31.94 2014-11-17 14:50:59.000 321 33555.01 386.12 2252.81 31.94 2014-11-17 14:51:00.000 321 33555.14 386.11 2252.93 31.94 2014-11-17 14:51:01.000 321 33554.97 386.09 2252.95 31.94 2014-11-17 14:51:02.000 321 33555.02 386.08 2252.97 31.94 2014-11-17 14:51:03.000 321 33554.97 386.09 2252.87 31.94 2014-11-17 14:51:04.000 321 33555.15 386.08 2252.89 31.94 2014-11-17 14:51:05.000 321 33555.04 386.08 2252.86 31.94 2014-11-17 14:51:06.000 321 33554.99 386.08 2252.84 31.94 2014-11-17 14:51:07.000 321 33555.01 386.09 2252.84 31.94 2014-11-17 14:51:08.000 321 33554.93 386.05 2252.92 31.95 2014-11-17 14:51:09.000 321 33554.91 385.97 2252.87 31.94 2014-11-17 14:51:10.000 321 33554.88 386.00 2252.87 31.94 2014-11-17 14:51:11.000 321 33554.96 385.96 2252.91 31.95 2014-11-17 14:51:12.000 321 33554.87 385.98 2252.91 31.94 2014-11-17 14:51:12.000 321 33554.99 385.94 2252.93 31.94 2014-11-17 14:51:14.000 321 33554.89 385.90 2252.86 31.95 2014-11-17 14:51:15.000 321 33554.82 385.92 2252.87 31.95 2014-11-17 14:51:16.000 321 33554.89 385.89 2252.92 31.95 2014-11-17 14:51:17.000 321 33554.89 385.93 2252.89 31.95 2014-11-17 14:51:18.000 321 33554.94 385.94 2252.89 31.95 2014-11-17 14:51:19.000 321 33554.81 385.91 2252.89 31.95 2014-11-17 14:51:20.000 321 33554.88 385.90 2252.96 31.94 2014-11-17 14:51:21.000 321 33554.82 385.90 2252.90 31.94 2014-11-17 14:51:22.000 321 33554.88 385.89 2252.91 31.94 2014-11-17 14:51:23.000 321 33554.85 385.88 2252.93 31.95 2014-11-17 14:51:24.000 321 33554.89 385.90 2252.97 31.95 2014-11-17 14:51:25.000 321 33554.87 385.89 2252.86 31.94 2014-11-17 14:51:25.000 321 33554.79 385.85 2252.96 31.95 2014-11-17 14:51:27.000 321 33554.84 385.88 2253.00 31.94 2014-11-17 14:51:28.000 321 33554.84 385.81 2253.01 31.94 2014-11-17 14:51:29.000 321 33554.71 385.81 2252.95 31.94 2014-11-17 14:51:30.000 321 33554.71 385.79 2253.02 31.94 2014-11-17 14:51:31.000 321 33554.66 385.75 2252.96 31.94 2014-11-17 14:51:32.000 321 33554.69 385.68 2252.97 31.95 2014-11-17 14:51:33.000 321 33554.67 385.63 2252.97 31.94 2014-11-17 14:51:34.000 321 33554.64 385.58 2253.02 31.94 2014-11-17 14:51:35.000 321 33554.64 385.54 2253.01 31.94 2014-11-17 14:51:36.000 321 33554.63 385.48 2253.02 31.94 2014-11-17 14:51:37.000 321 33554.64 385.46 2253.02 31.94 2014-11-17 14:51:38.000 321 33554.56 385.48 2253.06 31.94 2014-11-17 14:51:39.000 321 33554.54 385.42 2253.04 31.94 2014-11-17 14:51:40.000 321 33554.63 385.40 2253.03 31.94 2014-11-17 14:51:41.000 321 33554.61 385.37 2253.00 31.94 2014-11-17 14:51:42.000 321 33554.68 385.34 2253.02 31.95 2014-11-17 14:51:43.000 321 33554.54 385.32 2253.07 31.94 2014-11-17 14:51:44.000 321 33554.61 385.29 2253.03 31.94 2014-11-17 14:51:45.000 321 33554.58 385.25 2253.00 31.95 2014-11-17 14:51:46.000 321 33554.63 385.24 2253.11 31.94 2014-11-17 14:51:47.000 321 33554.68 385.25 2253.00 31.94 2014-11-17 14:51:48.000 321 33554.50 385.21 2252.97 31.95 2014-11-17 14:51:49.000 321 33554.72 385.25 2253.02 31.95 2014-11-17 14:51:50.000 321 33554.50 385.26 2253.10 31.95 2014-11-17 14:51:51.000 321 33554.54 385.24 2253.07 31.95 2014-11-17 14:51:52.000 321 33554.43 385.29 2253.03 31.95 2014-11-17 14:51:53.000 321 33554.60 385.28 2252.99 31.95 2014-11-17 14:51:54.000 321 33554.55 385.31 2253.07 31.95 2014-11-17 14:51:55.000 321 33554.61 385.33 2252.98 31.95 2014-11-17 14:51:56.000 321 33554.48 385.35 2253.08 31.94 2014-11-17 14:51:57.000 321 33554.50 385.35 2253.05 31.95 2014-11-17 14:51:58.000 321 33554.53 385.33 2252.99 31.95 2014-11-17 14:51:59.000 321 33554.53 385.30 2253.05 31.95 2014-11-17 14:52:00.000 321 33554.47 385.26 2253.07 31.95 2014-11-17 14:52:01.000 321 33554.51 385.23 2253.02 31.94 2014-11-17 14:52:02.000 321 33554.53 385.25 2252.99 31.94 2014-11-17 14:52:03.000 321 33554.47 385.22 2253.05 31.95 2014-11-17 14:52:04.000 321 33554.50 385.17 2253.03 31.95 2014-11-17 14:52:05.000 321 33554.53 385.13 2252.99 31.95 2014-11-17 14:52:06.000 321 33554.56 385.16 2253.06 31.95 2014-11-17 14:52:06.000 321 33554.44 385.16 2253.01 31.94 2014-11-17 14:52:08.000 321 33554.51 385.11 2253.03 31.95 2014-11-17 14:52:09.000 321 33554.43 385.13 2253.02 31.94 2014-11-17 14:52:10.000 321 33554.44 385.14 2252.91 31.95 2014-11-17 14:52:11.000 321 33554.46 385.10 2253.14 31.95 2014-11-17 14:52:12.000 321 33554.39 385.08 2253.09 31.95 2014-11-17 14:52:13.000 321 33554.45 385.11 2253.10 31.95 2014-11-17 14:52:14.000 321 33554.44 385.03 2252.93 31.95 2014-11-17 14:52:15.000 321 33554.42 385.01 2253.02 31.95 2014-11-17 14:52:16.000 321 33554.43 385.05 2253.02 31.95 2014-11-17 14:52:17.000 321 33554.42 385.03 2253.08 31.94 2014-11-17 14:52:18.000 321 33554.36 385.06 2253.04 31.95 2014-11-17 14:52:19.000 321 33554.39 385.08 2252.99 31.95 2014-11-17 14:52:19.000 321 33554.31 385.06 2253.12 31.95 2014-11-17 14:52:21.000 321 33554.30 385.03 2253.09 31.95 2014-11-17 14:52:22.000 321 33554.23 385.03 2253.08 31.94 2014-11-17 14:52:23.000 321 33554.23 385.07 2252.99 31.94 2014-11-17 14:52:24.000 321 33554.26 385.04 2253.03 31.95 2014-11-17 14:52:25.000 321 33554.20 385.03 2253.05 31.94 2014-11-17 14:52:26.000 321 33554.29 385.03 2253.08 31.94 2014-11-17 14:52:27.000 321 33554.31 384.99 2253.01 31.94 2014-11-17 14:52:28.000 321 33554.17 385.07 2253.04 31.94 2014-11-17 14:52:29.000 321 33554.07 385.06 2253.03 31.94 2014-11-17 14:52:30.000 321 33554.18 385.08 2253.07 31.94 2014-11-17 14:52:31.000 321 33554.10 385.10 2253.03 31.94 2014-11-17 14:52:32.000 321 33554.11 385.19 2253.15 31.95 2014-11-17 14:52:33.000 321 33554.13 385.20 2253.09 31.94 2014-11-17 14:52:34.000 321 33554.08 385.16 2253.03 31.95 2014-11-17 14:52:35.000 321 33554.03 385.20 2253.09 31.95 2014-11-17 14:52:36.000 321 33553.98 385.21 2253.08 31.95 2014-11-17 14:52:37.000 321 33554.09 385.20 2253.16 31.95 2014-11-17 14:52:38.000 321 33554.03 385.20 2253.13 31.94 2014-11-17 14:52:39.000 321 33554.03 385.21 2253.13 31.94 2014-11-17 14:52:40.000 321 33554.02 385.16 2253.23 31.94 2014-11-17 14:52:41.000 321 33554.07 385.22 2253.14 31.94 2014-11-17 14:52:42.000 321 33554.06 385.19 2253.18 31.94 2014-11-17 14:52:43.000 321 33554.01 385.18 2253.19 31.94 2014-11-17 14:52:44.000 321 33554.06 385.20 2253.21 31.94 2014-11-17 14:52:45.000 321 33554.04 385.18 2253.18 31.94 2014-11-17 14:52:46.000 321 33554.03 385.14 2253.25 31.94 2014-11-17 14:52:47.000 321 33554.00 385.11 2253.17 31.95 2014-11-17 14:52:48.000 321 33554.03 385.09 2253.20 31.94 2014-11-17 14:52:49.000 321 33554.03 385.10 2253.16 31.94 2014-11-17 14:52:50.000 321 33554.09 385.00 2253.11 31.94 2014-11-17 14:52:51.000 321 33554.08 384.97 2253.17 31.94 2014-11-17 14:52:52.000 321 33554.06 385.00 2253.16 31.94 2014-11-17 14:52:53.000 321 33553.98 385.00 2253.15 31.94 2014-11-17 14:52:54.000 321 33553.98 385.04 2253.09 31.94 2014-11-17 14:52:55.000 321 33553.98 385.05 2253.16 31.94 2014-11-17 14:52:56.000 321 33554.03 384.96 2253.12 31.94 2014-11-17 14:52:57.000 321 33553.94 384.97 2253.15 31.94 2014-11-17 14:52:58.000 321 33554.04 384.97 2253.14 31.94 2014-11-17 14:52:59.000 321 33554.01 384.98 2253.20 31.94 2014-11-17 14:53:00.000 321 33553.94 384.97 2253.11 31.94 2014-11-17 14:53:00.000 321 33553.97 384.99 2253.18 31.94 2014-11-17 14:53:02.000 321 33553.99 384.95 2253.09 31.94 2014-11-17 14:53:03.000 321 33553.92 384.96 2253.17 31.94 2014-11-17 14:53:04.000 321 33554.02 384.91 2253.16 31.94 2014-11-17 14:53:05.000 321 33553.95 384.92 2253.20 31.94 2014-11-17 14:53:06.000 321 33553.98 384.90 2253.18 31.94 2014-11-17 14:53:07.000 321 33553.83 384.91 2253.15 31.94 2014-11-17 14:53:08.000 321 33553.85 384.90 2253.06 31.94 2014-11-17 14:53:09.000 321 33553.88 384.88 2253.12 31.94 2014-11-17 14:53:10.000 321 33553.88 384.89 2253.12 31.94 2014-11-17 14:53:11.000 321 33553.85 384.85 2253.17 31.94 2014-11-17 14:53:12.000 321 33553.89 384.91 2253.21 31.94 2014-11-17 14:53:13.000 321 33553.85 384.78 2253.10 31.95 2014-11-17 14:53:13.000 321 33553.88 384.76 2253.23 31.94 2014-11-17 14:53:15.000 321 33553.81 384.76 2253.20 31.94 2014-11-17 14:53:16.000 321 33553.92 384.74 2253.18 31.94 2014-11-17 14:53:17.000 321 33553.94 384.68 2253.16 31.95 2014-11-17 14:53:18.000 321 33553.89 384.70 2253.24 31.94 2014-11-17 14:53:19.000 321 33553.97 384.64 2253.24 31.94 2014-11-17 14:53:20.000 321 33553.91 384.61 2253.18 31.94 2014-11-17 14:53:21.000 321 33553.83 384.63 2253.11 31.94 2014-11-17 14:53:22.000 321 33553.95 384.59 2253.16 31.94 2014-11-17 14:53:23.000 321 33553.96 384.61 2253.18 31.94 2014-11-17 14:53:24.000 321 33553.96 384.61 2253.17 31.94 2014-11-17 14:53:25.000 321 33553.98 384.59 2253.19 31.94 2014-11-17 14:53:26.000 321 33553.90 384.56 2253.20 31.94 2014-11-17 14:53:27.000 321 33553.91 384.53 2253.13 31.94 2014-11-17 14:53:28.000 321 33553.94 384.50 2253.17 31.94 2014-11-17 14:53:29.000 321 33553.96 384.46 2253.20 31.94 2014-11-17 14:53:30.000 321 33554.04 384.49 2253.09 31.94 2014-11-17 14:53:31.000 321 33553.92 384.46 2253.18 31.94 2014-11-17 14:53:32.000 321 33553.88 384.38 2253.16 31.94 2014-11-17 14:53:33.000 321 33553.89 384.36 2253.15 31.94 2014-11-17 14:53:34.000 321 33553.97 384.35 2253.21 31.94 2014-11-17 14:53:35.000 321 33553.95 384.30 2253.27 31.94 2014-11-17 14:53:36.000 321 33553.92 384.29 2253.15 31.94 2014-11-17 14:53:37.000 321 33553.92 384.31 2253.17 31.94 2014-11-17 14:53:38.000 321 33553.75 384.26 2253.17 31.94 2014-11-17 14:53:39.000 321 33553.85 384.24 2253.16 31.94 2014-11-17 14:53:40.000 321 33553.92 384.21 2253.17 31.94 2014-11-17 14:53:41.000 321 33553.90 384.22 2253.22 31.94 2014-11-17 14:53:42.000 321 33553.85 384.15 2253.18 31.94 2014-11-17 14:53:43.000 321 33553.83 384.17 2253.20 31.94 2014-11-17 14:53:44.000 321 33553.82 384.10 2253.14 31.94 2014-11-17 14:53:45.000 321 33553.70 384.14 2253.14 31.94 2014-11-17 14:53:46.000 321 33553.82 384.09 2253.18 31.94 2014-11-17 14:53:47.000 321 33553.86 384.05 2253.21 31.94 2014-11-17 14:53:48.000 321 33553.83 384.06 2253.15 31.94 2014-11-17 14:53:49.000 321 33553.71 384.00 2253.19 31.94 2014-11-17 14:53:50.000 321 33553.67 384.00 2253.21 31.94 2014-11-17 14:53:51.000 321 33553.61 383.96 2253.23 31.94 2014-11-17 14:53:52.000 321 33553.73 383.94 2253.18 31.94 2014-11-17 14:53:53.000 321 33553.67 383.95 2253.23 31.94 2014-11-17 14:53:54.000 321 33553.64 383.93 2253.18 31.94 2014-11-17 14:53:54.000 321 33553.81 383.82 2253.19 31.94 2014-11-17 14:53:56.000 321 33553.78 383.76 2253.21 31.94 2014-11-17 14:53:57.000 321 33553.70 383.72 2253.21 31.94 2014-11-17 14:53:58.000 321 33553.79 383.69 2253.25 31.94 2014-11-17 14:53:59.000 321 33553.79 383.64 2253.17 31.95 2014-11-17 14:54:00.000 321 33553.67 383.62 2253.24 31.94 2014-11-17 14:54:01.000 321 33553.83 383.58 2253.15 31.94 2014-11-17 14:54:02.000 321 33553.77 383.61 2253.17 31.94 2014-11-17 14:54:03.000 321 33553.72 383.56 2253.12 31.94 2014-11-17 14:54:04.000 321 33553.78 383.62 2253.18 31.94 2014-11-17 14:54:05.000 321 33553.81 383.61 2253.28 31.94 2014-11-17 14:54:06.000 321 33553.70 383.60 2253.17 31.94 2014-11-17 14:54:07.000 321 33553.79 383.60 2253.20 31.94 2014-11-17 14:54:07.000 321 33553.75 383.62 2253.27 31.95 2014-11-17 14:54:09.000 321 33553.81 383.62 2253.25 31.95 2014-11-17 14:54:10.000 321 33553.82 383.68 2253.22 31.95 2014-11-17 14:54:11.000 321 33553.78 383.68 2253.15 31.94 2014-11-17 14:54:12.000 321 33553.73 383.71 2253.27 31.94 2014-11-17 14:54:13.000 321 33553.73 383.73 2253.24 31.94 2014-11-17 14:54:14.000 321 33553.80 383.68 2253.17 31.95 2014-11-17 14:54:15.000 321 33553.64 383.71 2253.19 31.95 2014-11-17 14:54:16.000 321 33553.73 383.71 2253.22 31.94 2014-11-17 14:54:17.000 321 33553.71 383.69 2253.16 31.94 2014-11-17 14:54:18.000 321 33553.60 383.70 2253.24 31.95 2014-11-17 14:54:19.000 321 33553.64 383.56 2253.20 31.95 2014-11-17 14:54:20.000 321 33553.65 383.56 2253.23 31.95 2014-11-17 14:54:21.000 321 33553.61 383.53 2253.23 31.95 2014-11-17 14:54:22.000 321 33553.70 383.50 2253.29 31.94 2014-11-17 14:54:23.000 321 33553.65 383.45 2253.25 31.94 2014-11-17 14:54:24.000 321 33553.59 383.41 2253.20 31.95 2014-11-17 14:54:25.000 321 33553.71 383.37 2253.22 31.95 2014-11-17 14:54:26.000 321 33553.81 383.32 2253.24 31.94 2014-11-17 14:54:27.000 321 33553.70 383.30 2253.20 31.95 2014-11-17 14:54:28.000 321 33553.65 383.26 2253.21 31.95 2014-11-17 14:54:29.000 321 33553.68 383.23 2253.20 31.95 2014-11-17 14:54:30.000 321 33553.64 383.24 2253.15 31.95 2014-11-17 14:54:31.000 321 33553.74 383.21 2253.12 31.94 2014-11-17 14:54:32.000 321 33553.72 383.16 2253.20 31.95 2014-11-17 14:54:33.000 321 33553.70 383.14 2253.19 31.95 2014-11-17 14:54:34.000 321 33553.73 383.11 2253.12 31.94 2014-11-17 14:54:35.000 321 33553.69 383.16 2253.12 31.95 2014-11-17 14:54:36.000 321 33553.61 383.11 2253.21 31.95 2014-11-17 14:54:37.000 321 33553.74 383.14 2253.14 31.95 2014-11-17 14:54:38.000 321 33553.78 383.12 2253.15 31.95 2014-11-17 14:54:39.000 321 33553.70 383.13 2253.13 31.95 2014-11-17 14:54:40.000 321 33553.77 383.07 2253.15 31.95 2014-11-17 14:54:41.000 321 33553.75 383.12 2253.20 31.95 2014-11-17 14:54:42.000 321 33553.75 383.08 2253.17 31.95 2014-11-17 14:54:43.000 321 33553.70 383.14 2253.18 31.95 2014-11-17 14:54:44.000 321 33553.73 383.13 2253.24 31.94 2014-11-17 14:54:45.000 321 33553.75 383.12 2253.17 31.94 2014-11-17 14:54:46.000 321 33553.77 383.10 2253.15 31.95 2014-11-17 14:54:47.000 321 33553.75 383.10 2253.14 31.95 2014-11-17 14:54:48.000 321 33553.75 383.11 2253.11 31.94 2014-11-17 14:54:48.000 321 33553.71 383.11 2253.13 31.95 2014-11-17 14:54:50.000 321 33553.75 383.08 2253.21 31.95 2014-11-17 14:54:51.000 321 33553.74 383.07 2253.11 31.94 2014-11-17 14:54:52.000 321 33553.71 383.03 2253.16 31.94 2014-11-17 14:54:53.000 321 33553.73 383.02 2253.11 31.94 2014-11-17 14:54:54.000 321 33553.60 383.02 2253.05 31.94 2014-11-17 14:54:55.000 321 33553.66 382.99 2253.14 31.95 2014-11-17 14:54:56.000 321 33553.62 383.06 2253.17 31.94 2014-11-17 14:54:57.000 321 33553.66 383.02 2253.19 31.94 2014-11-17 14:54:58.000 321 33553.66 383.05 2253.09 31.94 2014-11-17 14:54:59.000 321 33553.62 383.02 2253.14 31.94 2014-11-17 14:55:00.000 321 33553.60 383.07 2253.09 31.94 2014-11-17 14:55:01.000 321 33553.69 383.04 2253.18 31.94 2014-11-17 14:55:01.000 321 33553.57 383.03 2253.20 31.94 2014-11-17 14:55:03.000 321 33553.66 383.01 2253.11 31.94 2014-11-17 14:55:04.000 321 33553.69 383.03 2253.19 31.94 2014-11-17 14:55:05.000 321 33553.78 382.97 2253.14 31.94 2014-11-17 14:55:06.000 321 33553.66 382.95 2253.12 31.94 2014-11-17 14:55:07.000 321 33553.75 382.96 2253.06 31.94 2014-11-17 14:55:08.000 321 33553.79 382.98 2253.12 31.94 2014-11-17 14:55:09.000 321 33553.70 382.93 2253.07 31.95 2014-11-17 14:55:10.000 321 33553.78 382.96 2253.22 31.94 2014-11-17 14:55:11.000 321 33553.81 382.97 2253.07 31.94 2014-11-17 14:55:12.000 321 33553.85 382.89 2253.11 31.94 2014-11-17 14:55:13.000 321 33553.73 382.92 2253.15 31.94 2014-11-17 14:55:14.000 321 33553.87 382.92 2253.10 31.94 2014-11-17 14:55:15.000 321 33553.73 382.90 2253.13 31.94 2014-11-17 14:55:16.000 321 33553.73 382.86 2253.11 31.94 2014-11-17 14:55:17.000 321 33553.73 382.92 2253.14 31.94 2014-11-17 14:55:18.000 321 33553.81 382.89 2253.08 31.94 2014-11-17 14:55:19.000 321 33553.68 382.85 2253.12 31.94 2014-11-17 14:55:20.000 321 33553.78 382.86 2253.09 31.94 2014-11-17 14:55:21.000 321 33553.73 382.83 2253.08 31.94 2014-11-17 14:55:22.000 321 33553.72 382.84 2253.08 31.94 2014-11-17 14:55:23.000 321 33553.71 382.86 2253.09 31.94 2014-11-17 14:55:24.000 321 33553.66 382.87 2253.10 31.94 2014-11-17 14:55:25.000 321 33553.69 382.90 2253.16 31.94 2014-11-17 14:55:26.000 321 33553.58 382.98 2253.15 31.94 2014-11-17 14:55:27.000 321 33553.58 382.92 2253.17 31.94 2014-11-17 14:55:28.000 321 33553.63 382.90 2253.08 31.94 2014-11-17 14:55:29.000 321 33553.57 382.87 2253.13 31.94 2014-11-17 14:55:30.000 321 33553.52 382.88 2253.15 31.94 2014-11-17 14:55:31.000 321 33553.63 382.91 2253.23 31.94 2014-11-17 14:55:32.000 321 33553.56 382.92 2253.11 31.94 2014-11-17 14:55:33.000 321 33553.64 382.89 2253.07 31.94 2014-11-17 14:55:34.000 321 33553.59 382.91 2253.12 31.94 2014-11-17 14:55:35.000 321 33553.65 382.92 2253.09 31.94 2014-11-17 14:55:36.000 321 33553.62 382.87 2253.12 31.94 2014-11-17 14:55:37.000 321 33553.48 382.93 2253.18 31.94 2014-11-17 14:55:38.000 321 33553.73 382.92 2253.10 31.94 2014-11-17 14:55:39.000 321 33553.58 382.93 2253.11 31.94 2014-11-17 14:55:40.000 321 33553.70 382.89 2253.15 31.94 2014-11-17 14:55:41.000 321 33553.67 382.88 2253.13 31.94 2014-11-17 14:55:42.000 321 33553.66 382.88 2253.13 31.94 2014-11-17 14:55:42.000 321 33553.66 382.92 2253.09 31.94 2014-11-17 14:55:44.000 321 33553.63 382.89 2253.12 31.94 2014-11-17 14:55:45.000 321 33553.67 382.90 2253.19 31.94 2014-11-17 14:55:46.000 321 33553.70 382.89 2253.08 31.94 2014-11-17 14:55:47.000 321 33553.63 382.88 2253.10 31.94 2014-11-17 14:55:48.000 321 33553.68 382.86 2253.09 31.94 2014-11-17 14:55:49.000 321 33553.70 382.85 2253.14 31.94 2014-11-17 14:55:50.000 321 33553.70 382.87 2253.08 31.94 2014-11-17 14:55:51.000 321 33553.70 382.89 2253.07 31.94 2014-11-17 14:55:52.000 321 33553.71 382.92 2253.12 31.94 2014-11-17 14:55:53.000 321 33553.66 382.89 2253.08 31.94 2014-11-17 14:55:54.000 321 33553.61 382.94 2253.17 31.94 2014-11-17 14:55:55.000 321 33553.68 382.88 2253.05 31.94 2014-11-17 14:55:55.000 321 33553.83 382.89 2253.14 31.94 2014-11-17 14:55:57.000 321 33553.75 382.87 2253.09 31.94 2014-11-17 14:55:58.000 321 33553.78 382.90 2253.11 31.94 2014-11-17 14:55:59.000 321 33553.76 382.90 2252.98 31.94 2014-11-17 14:56:00.000 321 33553.61 382.91 2253.09 31.94 2014-11-17 14:56:01.000 321 33553.85 382.92 2253.13 31.94 2014-11-17 14:56:02.000 321 33553.64 382.91 2253.17 31.94 2014-11-17 14:56:03.000 321 33553.70 382.87 2253.08 31.94 2014-11-17 14:56:04.000 321 33553.70 382.89 2253.07 31.94 2014-11-17 14:56:05.000 321 33553.71 382.87 2253.03 31.94 2014-11-17 14:56:06.000 321 33553.68 382.84 2253.11 31.94 2014-11-17 14:56:07.000 321 33553.58 382.83 2253.10 31.94 2014-11-17 14:56:08.000 321 33553.63 382.79 2253.03 31.94 2014-11-17 14:56:09.000 321 33553.66 382.81 2252.95 31.94 2014-11-17 14:56:10.000 321 33553.58 382.83 2253.17 31.94 2014-11-17 14:56:11.000 321 33553.65 382.82 2253.18 31.94 2014-11-17 14:56:12.000 321 33553.66 382.81 2253.05 31.94 2014-11-17 14:56:13.000 321 33553.57 382.83 2253.05 31.94 2014-11-17 14:56:14.000 321 33553.75 382.77 2253.12 31.94 2014-11-17 14:56:15.000 321 33553.65 382.76 2253.02 31.94 2014-11-17 14:56:16.000 321 33553.73 382.77 2252.96 31.94 2014-11-17 14:56:17.000 321 33553.66 382.84 2253.01 31.94 2014-11-17 14:56:18.000 321 33553.77 382.93 2252.99 31.94 2014-11-17 14:56:19.000 321 33553.72 382.90 2253.10 31.94 2014-11-17 14:56:20.000 321 33553.67 382.93 2253.07 31.94 2014-11-17 14:56:21.000 321 33553.75 382.88 2253.07 31.95 2014-11-17 14:56:22.000 321 33553.71 382.90 2253.09 31.94 2014-11-17 14:56:23.000 321 33553.81 382.89 2252.99 31.94 2014-11-17 14:56:24.000 321 33553.75 382.90 2252.99 31.94 2014-11-17 14:56:25.000 321 33553.81 382.89 2253.02 31.94 2014-11-17 14:56:26.000 321 33553.80 382.82 2253.05 31.94 2014-11-17 14:56:27.000 321 33553.72 382.87 2253.02 31.94 2014-11-17 14:56:28.000 321 33553.79 382.81 2253.00 31.94 2014-11-17 14:56:29.000 321 33553.84 382.79 2253.07 31.95 2014-11-17 14:56:30.000 321 33553.78 382.77 2252.92 31.94 2014-11-17 14:56:31.000 321 33553.76 382.67 2253.02 31.95 2014-11-17 14:56:32.000 321 33553.75 382.64 2253.01 31.95 2014-11-17 14:56:33.000 321 33553.78 382.59 2252.94 31.95 2014-11-17 14:56:34.000 321 33553.81 382.61 2252.89 31.95 2014-11-17 14:56:35.000 321 33553.79 382.60 2252.92 31.95 2014-11-17 14:56:36.000 321 33553.82 382.54 2252.96 31.95 2014-11-17 14:56:36.000 321 33553.76 382.51 2252.92 31.95 2014-11-17 14:56:38.000 321 33553.84 382.48 2253.01 31.95 2014-11-17 14:56:39.000 321 33553.75 382.48 2252.97 31.95 2014-11-17 14:56:40.000 321 33553.78 382.46 2252.98 31.95 2014-11-17 14:56:41.000 321 33553.79 382.38 2252.93 31.95 2014-11-17 14:56:42.000 321 33553.80 382.41 2252.89 31.95 2014-11-17 14:56:43.000 321 33553.76 382.37 2252.96 31.95 2014-11-17 14:56:44.000 321 33553.77 382.38 2252.98 31.95 2014-11-17 14:56:45.000 321 33553.75 382.35 2252.94 31.95 2014-11-17 14:56:46.000 321 33553.78 382.34 2252.97 31.95 2014-11-17 14:56:47.000 321 33553.84 382.36 2252.96 31.95 2014-11-17 14:56:48.000 321 33553.68 382.38 2252.93 31.95 2014-11-17 14:56:49.000 321 33553.73 382.31 2252.89 31.95 2014-11-17 14:56:49.000 321 33553.74 382.33 2252.87 31.95 2014-11-17 14:56:51.000 321 33553.69 382.30 2252.81 31.95 2014-11-17 14:56:52.000 321 33553.75 382.35 2252.99 31.95 2014-11-17 14:56:53.000 321 33553.82 382.33 2252.90 31.95 2014-11-17 14:56:54.000 321 33553.77 382.27 2252.99 31.95 2014-11-17 14:56:55.000 321 33553.78 382.28 2252.93 31.95 2014-11-17 14:56:56.000 321 33553.81 382.25 2252.99 31.95 2014-11-17 14:56:57.000 321 33553.74 382.24 2253.01 31.95 2014-11-17 14:56:58.000 321 33553.81 382.21 2252.96 31.95 2014-11-17 14:56:59.000 321 33553.78 382.20 2252.98 31.95 2014-11-17 14:57:00.000 321 33553.71 382.19 2252.89 31.95 2014-11-17 14:57:01.000 321 33553.82 382.16 2252.92 31.95 2014-11-17 14:57:02.000 321 33553.74 382.13 2252.95 31.95 2014-11-17 14:57:03.000 321 33553.76 382.15 2252.93 31.95 2014-11-17 14:57:04.000 321 33553.88 382.13 2252.87 31.95 2014-11-17 14:57:05.000 321 33553.82 382.08 2252.92 31.95 2014-11-17 14:57:06.000 321 33553.71 382.10 2252.93 31.95 2014-11-17 14:57:07.000 321 33553.85 382.08 2252.91 31.95 2014-11-17 14:57:08.000 321 33553.83 382.06 2252.84 31.95 2014-11-17 14:57:09.000 321 33553.84 382.06 2252.87 31.95 2014-11-17 14:57:10.000 321 33553.83 382.07 2252.91 31.95 2014-11-17 14:57:11.000 321 33553.89 382.01 2252.86 31.95 2014-11-17 14:57:12.000 321 33553.74 381.98 2252.81 31.95 2014-11-17 14:57:13.000 321 33553.82 381.94 2252.89 31.95 2014-11-17 14:57:14.000 321 33553.85 381.94 2252.93 31.95 2014-11-17 14:57:15.000 321 33553.85 381.87 2252.89 31.95 2014-11-17 14:57:16.000 321 33553.85 381.91 2252.91 31.95 2014-11-17 14:57:17.000 321 33553.81 381.84 2252.89 31.95 2014-11-17 14:57:18.000 321 33553.71 381.86 2252.95 31.95 2014-11-17 14:57:19.000 321 33553.78 381.77 2252.88 31.95 2014-11-17 14:57:20.000 321 33553.85 381.73 2252.86 31.95 2014-11-17 14:57:21.000 321 33553.79 381.71 2252.82 31.95 2014-11-17 14:57:22.000 321 33553.83 381.67 2252.90 31.95 2014-11-17 14:57:23.000 321 33553.90 381.58 2252.93 31.95 2014-11-17 14:57:24.000 321 33553.83 381.54 2252.92 31.95 2014-11-17 14:57:25.000 321 33553.94 381.49 2252.89 31.95 2014-11-17 14:57:26.000 321 33553.91 381.46 2252.87 31.95 2014-11-17 14:57:27.000 321 33553.88 381.39 2252.85 31.95 2014-11-17 14:57:28.000 321 33553.95 381.34 2252.88 31.95 2014-11-17 14:57:29.000 321 33553.83 381.24 2252.84 31.95 2014-11-17 14:57:30.000 321 33553.91 381.22 2252.79 31.95 2014-11-17 14:57:30.000 321 33554.03 381.18 2252.81 31.95 2014-11-17 14:57:32.000 321 33553.82 381.12 2252.86 31.95 2014-11-17 14:57:33.000 321 33553.90 381.09 2252.80 31.95 2014-11-17 14:57:34.000 321 33553.87 381.06 2252.85 31.95 2014-11-17 14:57:35.000 321 33553.93 380.99 2252.74 31.95 2014-11-17 14:57:36.000 321 33553.88 380.95 2252.78 31.95 2014-11-17 14:57:37.000 321 33553.83 380.89 2252.87 31.95 2014-11-17 14:57:38.000 321 33553.77 380.92 2252.78 31.95 2014-11-17 14:57:39.000 321 33553.81 380.87 2252.76 31.95 2014-11-17 14:57:40.000 321 33553.82 380.82 2252.79 31.95 2014-11-17 14:57:41.000 321 33553.82 380.86 2252.86 31.95 2014-11-17 14:57:42.000 321 33553.81 380.86 2252.79 31.95 2014-11-17 14:57:43.000 321 33553.88 380.79 2252.74 31.95 2014-11-17 14:57:43.000 321 33553.82 380.75 2252.85 31.95 2014-11-17 14:57:45.000 321 33553.83 380.77 2252.86 31.95 2014-11-17 14:57:46.000 321 33553.83 380.74 2252.84 31.95 2014-11-17 14:57:47.000 321 33553.81 380.69 2252.81 31.95 2014-11-17 14:57:48.000 321 33553.89 380.66 2252.74 31.95 2014-11-17 14:57:49.000 321 33553.85 380.68 2252.78 31.95 2014-11-17 14:57:50.000 321 33553.88 380.69 2252.80 31.95 2014-11-17 14:57:51.000 321 33553.87 380.65 2252.79 31.95 2014-11-17 14:57:52.000 321 33553.84 380.67 2252.73 31.95 2014-11-17 14:57:53.000 321 33553.82 380.73 2252.76 31.95 2014-11-17 14:57:54.000 321 33553.85 380.69 2252.82 31.95 2014-11-17 14:57:55.000 321 33553.91 380.67 2252.77 31.95 2014-11-17 14:57:56.000 321 33553.91 380.69 2252.80 31.95 2014-11-17 14:57:57.000 321 33553.77 380.69 2252.76 31.95 2014-11-17 14:57:58.000 321 33553.83 380.69 2252.76 31.95 2014-11-17 14:57:59.000 321 33553.78 380.70 2252.74 31.95 2014-11-17 14:58:00.000 321 33553.72 380.69 2252.77 31.95 2014-11-17 14:58:01.000 321 33553.80 380.75 2252.76 31.95 2014-11-17 14:58:02.000 321 33553.64 380.81 2252.70 31.95 2014-11-17 14:58:03.000 321 33553.78 380.74 2252.73 31.95 2014-11-17 14:58:04.000 321 33553.67 380.82 2252.86 31.95 2014-11-17 14:58:05.000 321 33553.75 380.82 2252.80 31.95 2014-11-17 14:58:06.000 321 33553.73 380.84 2252.75 31.95 2014-11-17 14:58:07.000 321 33553.85 380.85 2252.81 31.95 2014-11-17 14:58:08.000 321 33553.73 380.84 2252.87 31.95 2014-11-17 14:58:09.000 321 33553.72 380.86 2252.86 31.95 2014-11-17 14:58:10.000 321 33553.78 380.82 2252.72 31.95 2014-11-17 14:58:11.000 321 33553.74 380.84 2252.78 31.95 2014-11-17 14:58:12.000 321 33553.67 380.88 2252.78 31.95 2014-11-17 14:58:13.000 321 33553.66 380.85 2252.77 31.95 2014-11-17 14:58:14.000 321 33553.69 380.83 2252.83 31.95 2014-11-17 14:58:15.000 321 33553.72 380.82 2252.81 31.95 2014-11-17 14:58:16.000 321 33553.79 380.84 2252.84 31.95 2014-11-17 14:58:17.000 321 33553.74 380.81 2252.79 31.95 2014-11-17 14:58:18.000 321 33553.67 380.85 2252.91 31.95 2014-11-17 14:58:19.000 321 33553.75 380.89 2252.79 31.95 2014-11-17 14:58:20.000 321 33553.77 380.87 2252.83 31.95 2014-11-17 14:58:21.000 321 33553.72 380.84 2252.81 31.95 2014-11-17 14:58:22.000 321 33553.73 380.85 2252.89 31.95 2014-11-17 14:58:23.000 321 33553.78 380.81 2252.84 31.95 2014-11-17 14:58:24.000 321 33553.75 380.81 2252.86 31.95 2014-11-17 14:58:24.000 321 33553.88 380.85 2252.77 31.95 2014-11-17 14:58:26.000 321 33553.72 380.89 2252.78 31.95 2014-11-17 14:58:27.000 321 33553.76 380.87 2252.81 31.95 2014-11-17 14:58:28.000 321 33553.79 380.92 2252.76 31.95 2014-11-17 14:58:29.000 321 33553.73 380.89 2252.86 31.95 2014-11-17 14:58:30.000 321 33553.63 380.89 2252.90 31.95 2014-11-17 14:58:31.000 321 33553.67 380.87 2252.87 31.95 2014-11-17 14:58:32.000 321 33553.84 380.92 2252.86 31.95 2014-11-17 14:58:33.000 321 33553.78 380.89 2252.83 31.95 2014-11-17 14:58:34.000 321 33553.76 380.89 2252.86 31.95 2014-11-17 14:58:35.000 321 33553.79 380.92 2252.81 31.95 2014-11-17 14:58:36.000 321 33553.78 380.95 2252.84 31.95 2014-11-17 14:58:37.000 321 33553.79 380.92 2252.86 31.95 2014-11-17 14:58:37.000 321 33553.82 380.83 2252.83 31.95 2014-11-17 14:58:39.000 321 33553.70 380.87 2252.85 31.95 2014-11-17 14:58:40.000 321 33553.78 380.81 2252.89 31.95 2014-11-17 14:58:41.000 321 33553.79 380.81 2252.78 31.95 2014-11-17 14:58:42.000 321 33553.69 380.76 2252.84 31.95 2014-11-17 14:58:43.000 321 33553.73 380.76 2252.86 31.95 2014-11-17 14:58:44.000 321 33553.76 380.70 2252.81 31.95 2014-11-17 14:58:45.000 321 33553.78 380.65 2252.80 31.95 2014-11-17 14:58:46.000 321 33553.72 380.65 2252.84 31.95 2014-11-17 14:58:47.000 321 33553.73 380.61 2252.87 31.95 2014-11-17 14:58:48.000 321 33553.76 380.62 2252.92 31.95 2014-11-17 14:58:49.000 321 33553.75 380.64 2252.86 31.95 2014-11-17 14:58:50.000 321 33553.71 380.65 2252.84 31.95 2014-11-17 14:58:51.000 321 33553.68 380.60 2252.78 31.95 2014-11-17 14:58:52.000 321 33553.70 380.59 2252.83 31.95 2014-11-17 14:58:53.000 321 33553.79 380.60 2252.73 31.95 2014-11-17 14:58:54.000 321 33553.80 380.57 2252.78 31.95 2014-11-17 14:58:55.000 321 33553.81 380.59 2252.80 31.95 2014-11-17 14:58:56.000 321 33553.64 380.59 2252.83 31.95 2014-11-17 14:58:57.000 321 33553.73 380.61 2252.81 31.95 2014-11-17 14:58:58.000 321 33553.75 380.63 2252.77 31.95 2014-11-17 14:58:59.000 321 33553.85 380.65 2252.88 31.95 2014-11-17 14:59:00.000 321 33553.80 380.65 2252.80 31.95 2014-11-17 14:59:01.000 321 33553.78 380.62 2252.77 31.95 2014-11-17 14:59:02.000 321 33553.81 380.58 2252.81 31.95 2014-11-17 14:59:03.000 321 33553.76 380.55 2252.81 31.95 2014-11-17 14:59:04.000 321 33553.89 380.54 2252.79 31.95 2014-11-17 14:59:05.000 321 33553.85 380.58 2252.84 31.95 2014-11-17 14:59:06.000 321 33553.71 380.58 2252.75 31.95 2014-11-17 14:59:07.000 321 33553.91 380.58 2252.82 31.95 2014-11-17 14:59:08.000 321 33553.83 380.61 2252.74 31.95 2014-11-17 14:59:09.000 321 33553.86 380.60 2252.76 31.95 2014-11-17 14:59:10.000 321 33553.79 380.58 2252.72 31.95 2014-11-17 14:59:11.000 321 33553.90 380.63 2252.72 31.95 2014-11-17 14:59:12.000 321 33553.81 380.61 2252.80 31.95 2014-11-17 14:59:13.000 321 33553.88 380.60 2252.75 31.95 2014-11-17 14:59:14.000 321 33553.81 380.61 2252.80 31.95 2014-11-17 14:59:15.000 321 33553.86 380.60 2252.85 31.95 2014-11-17 14:59:16.000 321 33553.80 380.58 2252.86 31.95 2014-11-17 14:59:17.000 321 33553.89 380.55 2252.77 31.95 2014-11-17 14:59:18.000 321 33553.83 380.47 2252.76 31.95 2014-11-17 14:59:18.000 321 33553.88 380.52 2252.74 31.95 2014-11-17 14:59:20.000 321 33553.81 380.49 2252.81 31.95 2014-11-17 14:59:21.000 321 33553.89 380.43 2252.80 31.95 2014-11-17 14:59:22.000 321 33553.77 380.47 2252.70 31.95 2014-11-17 14:59:23.000 321 33553.86 380.35 2252.75 31.95 2014-11-17 14:59:24.000 321 33553.75 380.42 2252.78 31.95 2014-11-17 14:59:25.000 321 33553.83 380.40 2252.81 31.95 2014-11-17 14:59:26.000 321 33553.77 380.39 2252.76 31.95 2014-11-17 14:59:27.000 321 33553.94 380.36 2252.76 31.95 2014-11-17 14:59:28.000 321 33553.92 380.37 2252.74 31.95 2014-11-17 14:59:29.000 321 33553.91 380.30 2252.73 31.95 2014-11-17 14:59:30.000 321 33553.83 380.27 2252.74 31.95 2014-11-17 14:59:31.000 321 33553.78 380.23 2252.74 31.95 2014-11-17 14:59:31.000 321 33553.92 380.25 2252.79 31.95 2014-11-17 14:59:33.000 321 33553.87 380.27 2252.71 31.95 2014-11-17 14:59:34.000 321 33553.92 380.25 2252.74 31.95 2014-11-17 14:59:35.000 321 33553.95 380.22 2252.76 31.95 2014-11-17 14:59:36.000 321 33553.87 380.24 2252.69 31.95 2014-11-17 14:59:37.000 321 33553.91 380.23 2252.72 31.95 2014-11-17 14:59:38.000 321 33553.98 380.24 2252.73 31.95 2014-11-17 14:59:39.000 321 33553.91 380.18 2252.75 31.95 2014-11-17 14:59:40.000 321 33553.86 380.18 2252.74 31.95 2014-11-17 14:59:41.000 321 33553.89 380.20 2252.74 31.95 2014-11-17 14:59:42.000 321 33553.95 380.17 2252.73 31.95 2014-11-17 14:59:43.000 321 33553.89 380.19 2252.67 31.95 2014-11-17 14:59:44.000 321 33553.89 380.11 2252.70 31.95 2014-11-17 14:59:45.000 321 33553.83 380.13 2252.65 31.95 2014-11-17 14:59:46.000 321 33553.89 380.13 2252.68 31.95 2014-11-17 14:59:47.000 321 33553.98 380.14 2252.77 31.95 2014-11-17 14:59:48.000 321 33554.01 380.14 2252.70 31.95 2014-11-17 14:59:49.000 321 33553.91 380.09 2252.71 31.95 2014-11-17 14:59:50.000 321 33553.94 380.13 2252.64 31.95 2014-11-17 14:59:51.000 321 33553.90 380.15 2252.70 31.95 2014-11-17 14:59:52.000 321 33553.94 380.14 2252.73 31.95 2014-11-17 14:59:53.000 321 33553.96 380.12 2252.67 31.95 2014-11-17 14:59:54.000 321 33553.99 380.13 2252.69 31.95 2014-11-17 14:59:55.000 321 33553.90 380.12 2252.68 31.95 2014-11-17 14:59:56.000 321 33553.95 380.12 2252.65 31.95 2014-11-17 14:59:57.000 321 33553.94 380.13 2252.66 31.95 2014-11-17 14:59:58.000 321 33553.88 380.11 2252.66 31.95 2014-11-17 14:59:59.000 321 33553.91 380.07 2252.68 31.95 2014-11-17 15:00:00.000 321 33553.87 380.02 2252.65 31.95 2014-11-17 15:00:01.000 321 33553.94 379.98 2252.61 31.95 2014-11-17 15:00:02.000 321 33553.94 379.97 2252.76 31.95 2014-11-17 15:00:03.000 321 33553.85 379.94 2252.75 31.95 2014-11-17 15:00:04.000 321 33553.89 379.96 2252.68 31.95 2014-11-17 15:00:05.000 321 33553.86 379.94 2252.72 31.95 2014-11-17 15:00:06.000 321 33553.90 379.92 2252.71 31.95 2014-11-17 15:00:07.000 321 33553.85 379.94 2252.62 31.95 2014-11-17 15:00:08.000 321 33553.92 379.94 2252.74 31.95 2014-11-17 15:00:09.000 321 33553.94 379.96 2252.62 31.95 2014-11-17 15:00:10.000 321 33553.85 379.92 2252.64 31.95 2014-11-17 15:00:11.000 321 33553.96 379.90 2252.66 31.95 2014-11-17 15:00:12.000 321 33553.90 379.89 2252.65 31.95 2014-11-17 15:00:12.000 321 33553.89 379.91 2252.67 31.95 2014-11-17 15:00:14.000 321 33553.92 379.86 2252.61 31.95 2014-11-17 15:00:15.000 321 33553.91 379.90 2252.66 31.95 2014-11-17 15:00:16.000 321 33553.86 379.88 2252.66 31.95 2014-11-17 15:00:17.000 321 33553.95 379.93 2252.70 31.95 2014-11-17 15:00:18.000 321 33553.94 379.99 2252.55 31.95 2014-11-17 15:00:19.000 321 33553.93 379.90 2252.57 31.95 2014-11-17 15:00:20.000 321 33553.88 379.97 2252.66 31.95 2014-11-17 15:00:21.000 321 33554.03 380.03 2252.62 31.95 2014-11-17 15:00:22.000 321 33553.98 380.01 2252.65 31.95 2014-11-17 15:00:23.000 321 33553.95 380.00 2252.68 31.95 2014-11-17 15:00:24.000 321 33553.94 380.02 2252.68 31.95 2014-11-17 15:00:25.000 321 33553.89 379.99 2252.66 31.95 2014-11-17 15:00:25.000 321 33553.97 380.04 2252.56 31.95 2014-11-17 15:00:27.000 321 33553.86 380.04 2252.72 31.95 2014-11-17 15:00:28.000 321 33553.95 380.05 2252.69 31.95 2014-11-17 15:00:29.000 321 33553.97 380.03 2252.70 31.95 2014-11-17 15:00:30.000 321 33553.96 380.12 2252.68 31.95 2014-11-17 15:00:31.000 321 33553.94 380.11 2252.83 31.95 2014-11-17 15:00:32.000 321 33554.01 380.08 2252.69 31.95 2014-11-17 15:00:33.000 321 33554.01 380.11 2252.72 31.95 2014-11-17 15:00:34.000 321 33553.89 380.10 2252.75 31.95 2014-11-17 15:00:35.000 321 33554.01 380.03 2252.74 31.95 2014-11-17 15:00:36.000 321 33554.07 380.01 2252.71 31.95 2014-11-17 15:00:37.000 321 33554.00 380.04 2252.74 31.95 2014-11-17 15:00:38.000 321 33553.95 379.97 2252.77 31.95 2014-11-17 15:00:39.000 321 33553.94 379.96 2252.71 31.95 2014-11-17 15:00:40.000 321 33553.98 379.92 2252.73 31.95 2014-11-17 15:00:41.000 321 33553.95 379.90 2252.66 31.95 2014-11-17 15:00:42.000 321 33553.94 379.92 2252.62 31.95 2014-11-17 15:00:43.000 321 33553.92 379.92 2252.74 31.95 2014-11-17 15:00:44.000 321 33554.01 379.90 2252.74 31.95 2014-11-17 15:00:45.000 321 33553.93 379.90 2252.71 31.95 2014-11-17 15:00:46.000 321 33554.01 379.88 2252.70 31.95 2014-11-17 15:00:47.000 321 33554.01 379.89 2252.62 31.95 2014-11-17 15:00:48.000 321 33553.93 379.92 2252.62 31.95 2014-11-17 15:00:49.000 321 33554.00 379.91 2252.66 31.95 2014-11-17 15:00:50.000 321 33554.03 379.85 2252.71 31.95 2014-11-17 15:00:51.000 321 33554.10 379.80 2252.70 31.95 2014-11-17 15:00:52.000 321 33554.04 379.78 2252.66 31.95 2014-11-17 15:00:53.000 321 33554.05 379.77 2252.69 31.95 2014-11-17 15:00:54.000 321 33553.98 379.71 2252.72 31.95 2014-11-17 15:00:55.000 321 33554.03 379.66 2252.70 31.95 2014-11-17 15:00:56.000 321 33554.10 379.69 2252.79 31.95 2014-11-17 15:00:57.000 321 33554.08 379.67 2252.68 31.95 2014-11-17 15:00:58.000 321 33554.01 379.61 2252.59 31.95 2014-11-17 15:00:59.000 321 33554.12 379.59 2252.65 31.95 2014-11-17 15:01:00.000 321 33554.07 379.51 2252.70 31.95 2014-11-17 15:01:01.000 321 33554.02 379.51 2252.59 31.95 2014-11-17 15:01:02.000 321 33553.95 379.49 2252.67 31.95 2014-11-17 15:01:03.000 321 33554.08 379.52 2252.70 31.95 2014-11-17 15:01:04.000 321 33554.06 379.49 2252.65 31.95 2014-11-17 15:01:05.000 321 33554.13 379.49 2252.58 31.95 2014-11-17 15:01:06.000 321 33554.04 379.47 2252.62 31.95 2014-11-17 15:01:06.000 321 33554.00 379.46 2252.67 31.95 2014-11-17 15:01:08.000 321 33554.10 379.43 2252.63 31.95 2014-11-17 15:01:09.000 321 33554.08 379.44 2252.66 31.95 2014-11-17 15:01:10.000 321 33554.00 379.43 2252.66 31.95 2014-11-17 15:01:11.000 321 33554.10 379.41 2252.68 31.95 2014-11-17 15:01:12.000 321 33554.08 379.43 2252.64 31.95 2014-11-17 15:01:13.000 321 33554.08 379.40 2252.71 31.95 2014-11-17 15:01:14.000 321 33554.07 379.37 2252.65 31.95 2014-11-17 15:01:15.000 321 33554.08 379.37 2252.58 31.95 2014-11-17 15:01:16.000 321 33554.08 379.38 2252.66 31.95 2014-11-17 15:01:17.000 321 33554.07 379.33 2252.56 31.95 2014-11-17 15:01:18.000 321 33554.17 379.34 2252.68 31.95 2014-11-17 15:01:19.000 321 33554.19 379.33 2252.62 31.95 2014-11-17 15:01:19.000 321 33554.03 379.30 2252.66 31.95 2014-11-17 15:01:21.000 321 33554.14 379.26 2252.64 31.95 2014-11-17 15:01:22.000 321 33554.08 379.23 2252.64 31.95 2014-11-17 15:01:23.000 321 33554.17 379.22 2252.70 31.95 2014-11-17 15:01:24.000 321 33554.15 379.16 2252.61 31.95 2014-11-17 15:01:25.000 321 33554.12 379.13 2252.67 31.95 2014-11-17 15:01:26.000 321 33554.08 379.21 2252.59 31.95 2014-11-17 15:01:27.000 321 33554.11 379.16 2252.64 31.95 2014-11-17 15:01:28.000 321 33554.16 379.14 2252.60 31.95 2014-11-17 15:01:29.000 321 33554.07 379.12 2252.64 31.95 2014-11-17 15:01:30.000 321 33554.02 379.09 2252.61 31.95 2014-11-17 15:01:31.000 321 33554.13 379.07 2252.61 31.95 2014-11-17 15:01:32.000 321 33554.01 379.06 2252.65 31.95 2014-11-17 15:01:33.000 321 33554.14 379.05 2252.63 31.95 2014-11-17 15:01:34.000 321 33554.06 379.03 2252.64 31.95 2014-11-17 15:01:35.000 321 33554.06 378.99 2252.61 31.95 2014-11-17 15:01:36.000 321 33554.00 379.03 2252.63 31.95 2014-11-17 15:01:37.000 321 33553.98 379.01 2252.57 31.95 2014-11-17 15:01:38.000 321 33554.15 378.99 2252.62 31.95 2014-11-17 15:01:39.000 321 33554.14 378.97 2252.64 31.95 2014-11-17 15:01:40.000 321 33554.05 378.93 2252.63 31.95 2014-11-17 15:01:41.000 321 33554.01 378.95 2252.66 31.95 2014-11-17 15:01:42.000 321 33554.00 378.89 2252.61 31.95 2014-11-17 15:01:43.000 321 33553.96 378.85 2252.59 31.95 2014-11-17 15:01:44.000 321 33553.94 378.86 2252.59 31.95 2014-11-17 15:01:45.000 321 33554.10 378.84 2252.68 31.95 2014-11-17 15:01:46.000 321 33554.04 378.79 2252.66 31.95 2014-11-17 15:01:47.000 321 33553.93 378.74 2252.61 31.95 2014-11-17 15:01:48.000 321 33554.00 378.75 2252.60 31.95 2014-11-17 15:01:49.000 321 33554.08 378.70 2252.68 31.95 2014-11-17 15:01:50.000 321 33554.01 378.64 2252.62 31.95 2014-11-17 15:01:51.000 321 33553.96 378.63 2252.56 31.95 2014-11-17 15:01:52.000 321 33553.98 378.61 2252.52 31.95 2014-11-17 15:01:53.000 321 33554.03 378.62 2252.63 31.95 2014-11-17 15:01:54.000 321 33553.99 378.59 2252.62 31.95 2014-11-17 15:01:55.000 321 33554.01 378.53 2252.58 31.95 2014-11-17 15:01:56.000 321 33553.95 378.51 2252.74 31.95 2014-11-17 15:01:57.000 321 33554.01 378.52 2252.68 31.95 2014-11-17 15:01:58.000 321 33553.98 378.53 2252.65 31.95 2014-11-17 15:01:59.000 321 33554.01 378.53 2252.66 31.95 2014-11-17 15:02:00.000 321 33554.00 378.59 2252.64 31.95 2014-11-17 15:02:00.000 321 33553.93 378.55 2252.65 31.95 2014-11-17 15:02:02.000 321 33553.96 378.50 2252.65 31.95 2014-11-17 15:02:03.000 321 33553.92 378.54 2252.61 31.95 2014-11-17 15:02:04.000 321 33553.94 378.53 2252.64 31.95 2014-11-17 15:02:05.000 321 33553.92 378.42 2252.66 31.95 2014-11-17 15:02:06.000 321 33553.87 378.38 2252.55 31.95 2014-11-17 15:02:07.000 321 33553.84 378.38 2252.66 31.95 2014-11-17 15:02:08.000 321 33554.00 378.35 2252.64 31.95 2014-11-17 15:02:09.000 321 33553.92 378.38 2252.62 31.95 2014-11-17 15:02:10.000 321 33553.86 378.36 2252.60 31.95 2014-11-17 15:02:11.000 321 33553.91 378.33 2252.56 31.95 2014-11-17 15:02:12.000 321 33554.01 378.28 2252.66 31.95 2014-11-17 15:02:13.000 321 33553.94 378.23 2252.62 31.95 2014-11-17 15:02:13.000 321 33553.87 378.17 2252.68 31.95 2014-11-17 15:02:15.000 321 33553.79 378.15 2252.62 31.95 2014-11-17 15:02:16.000 321 33553.90 378.14 2252.67 31.95 2014-11-17 15:02:17.000 321 33553.79 378.14 2252.69 31.95 2014-11-17 15:02:18.000 321 33553.83 378.13 2252.60 31.95 2014-11-17 15:02:19.000 321 33553.89 378.08 2252.70 31.95 2014-11-17 15:02:20.000 321 33553.81 378.11 2252.74 31.95 2014-11-17 15:02:21.000 321 33553.90 378.08 2252.59 31.95 2014-11-17 15:02:22.000 321 33553.82 378.07 2252.64 31.95 2014-11-17 15:02:23.000 321 33553.74 378.06 2252.57 31.95 2014-11-17 15:02:24.000 321 33553.87 378.05 2252.74 31.95 2014-11-17 15:02:25.000 321 33553.86 378.07 2252.68 31.95 2014-11-17 15:02:26.000 321 33553.82 378.07 2252.63 31.95 2014-11-17 15:02:27.000 321 33553.75 378.11 2252.55 31.95 2014-11-17 15:02:28.000 321 33553.78 378.13 2252.56 31.95 2014-11-17 15:02:29.000 321 33553.75 378.10 2252.66 31.95 2014-11-17 15:02:30.000 321 33553.81 378.16 2252.71 31.95 2014-11-17 15:02:31.000 321 33553.80 378.15 2252.66 31.95 2014-11-17 15:02:32.000 321 33553.83 378.14 2252.76 31.95 2014-11-17 15:02:33.000 321 33553.70 378.07 2252.74 31.95 2014-11-17 15:02:34.000 321 33553.71 378.08 2252.77 31.95 2014-11-17 15:02:35.000 321 33553.78 378.10 2252.68 31.95 2014-11-17 15:02:36.000 321 33553.79 378.07 2252.77 31.95 2014-11-17 15:02:37.000 321 33553.80 378.09 2252.61 31.95 2014-11-17 15:02:38.000 321 33553.70 378.05 2252.63 31.95 2014-11-17 15:02:39.000 321 33553.64 378.02 2252.70 31.95 2014-11-17 15:02:40.000 321 33553.71 378.00 2252.68 31.95 2014-11-17 15:02:41.000 321 33553.75 378.01 2252.68 31.95 2014-11-17 15:02:42.000 321 33553.73 377.96 2252.71 31.95 2014-11-17 15:02:43.000 321 33553.66 377.96 2252.66 31.95 2014-11-17 15:02:44.000 321 33553.71 377.98 2252.67 31.95 2014-11-17 15:02:45.000 321 33553.70 377.95 2252.68 31.95 2014-11-17 15:02:46.000 321 33553.67 377.96 2252.68 31.95 2014-11-17 15:02:47.000 321 33553.71 377.96 2252.68 31.95 2014-11-17 15:02:48.000 321 33553.69 377.92 2252.64 31.95 2014-11-17 15:02:49.000 321 33553.68 377.94 2252.71 31.95 2014-11-17 15:02:50.000 321 33553.54 377.88 2252.64 31.95 2014-11-17 15:02:51.000 321 33553.61 377.85 2252.68 31.95 2014-11-17 15:02:52.000 321 33553.67 377.81 2252.70 31.95 2014-11-17 15:02:53.000 321 33553.63 377.77 2252.71 31.95 2014-11-17 15:02:54.000 321 33553.68 377.75 2252.69 31.95 2014-11-17 15:02:54.000 321 33553.54 377.69 2252.62 31.95 2014-11-17 15:02:56.000 321 33553.68 377.72 2252.65 31.95 2014-11-17 15:02:57.000 321 33553.64 377.63 2252.65 31.95 2014-11-17 15:02:58.000 321 33553.63 377.63 2252.72 31.95 2014-11-17 15:02:59.000 321 33553.67 377.65 2252.61 31.95 2014-11-17 15:03:00.000 321 33553.68 377.67 2252.64 31.95 2014-11-17 15:03:01.000 321 33553.65 377.61 2252.76 31.95 2014-11-17 15:03:02.000 321 33553.68 377.66 2252.74 31.95 2014-11-17 15:03:03.000 321 33553.67 377.74 2252.61 31.95 2014-11-17 15:03:04.000 321 33553.64 377.74 2252.71 31.95 2014-11-17 15:03:05.000 321 33553.66 377.78 2252.68 31.95 2014-11-17 15:03:06.000 321 33553.69 377.79 2252.68 31.95 2014-11-17 15:03:07.000 321 33553.63 377.76 2252.56 31.95 2014-11-17 15:03:07.000 321 33553.64 377.82 2252.63 31.95 2014-11-17 15:03:09.000 321 33553.61 377.85 2252.62 31.95 2014-11-17 15:03:10.000 321 33553.62 377.87 2252.60 31.95 2014-11-17 15:03:11.000 321 33553.61 377.87 2252.62 31.95 2014-11-17 15:03:12.000 321 33553.64 377.86 2252.64 31.95 2014-11-17 15:03:13.000 321 33553.74 377.87 2252.58 31.95 2014-11-17 15:03:14.000 321 33553.64 377.82 2252.53 31.95 2014-11-17 15:03:15.000 321 33553.66 377.89 2252.68 31.95 2014-11-17 15:03:16.000 321 33553.60 377.86 2252.62 31.95 2014-11-17 15:03:17.000 321 33553.58 377.85 2252.66 31.95 2014-11-17 15:03:18.000 321 33553.68 377.84 2252.64 31.95 2014-11-17 15:03:19.000 321 33553.62 377.77 2252.53 31.95 2014-11-17 15:03:20.000 321 33553.61 377.82 2252.60 31.95 2014-11-17 15:03:21.000 321 33553.65 377.73 2252.60 31.95 2014-11-17 15:03:22.000 321 33553.66 377.73 2252.58 31.95 2014-11-17 15:03:23.000 321 33553.60 377.71 2252.62 31.95 2014-11-17 15:03:24.000 321 33553.66 377.70 2252.61 31.95 2014-11-17 15:03:25.000 321 33553.58 377.69 2252.56 31.95 2014-11-17 15:03:26.000 321 33553.61 377.71 2252.56 31.95 2014-11-17 15:03:27.000 321 33553.60 377.70 2252.70 31.95 2014-11-17 15:03:28.000 321 33553.60 377.71 2252.65 31.95 2014-11-17 15:03:29.000 321 33553.63 377.70 2252.59 31.95 2014-11-17 15:03:30.000 321 33553.62 377.66 2252.63 31.95 2014-11-17 15:03:31.000 321 33553.45 377.66 2252.61 31.95 2014-11-17 15:03:32.000 321 33553.53 377.66 2252.64 31.95 2014-11-17 15:03:33.000 321 33553.61 377.65 2252.65 31.95 2014-11-17 15:03:34.000 321 33553.57 377.64 2252.60 31.95 2014-11-17 15:03:35.000 321 33553.64 377.61 2252.66 31.95 2014-11-17 15:03:36.000 321 33553.52 377.65 2252.61 31.95 2014-11-17 15:03:37.000 321 33553.57 377.56 2252.61 31.95 2014-11-17 15:03:38.000 321 33553.54 377.57 2252.66 31.95 2014-11-17 15:03:39.000 321 33553.58 377.51 2252.55 31.95 2014-11-17 15:03:40.000 321 33553.55 377.50 2252.59 31.95 2014-11-17 15:03:41.000 321 33553.52 377.46 2252.60 31.95 2014-11-17 15:03:42.000 321 33553.54 377.49 2252.61 31.95 2014-11-17 15:03:43.000 321 33553.64 377.39 2252.65 31.95 2014-11-17 15:03:44.000 321 33553.51 377.39 2252.62 31.95 2014-11-17 15:03:45.000 321 33553.57 377.40 2252.49 31.95 2014-11-17 15:03:46.000 321 33553.58 377.35 2252.55 31.95 2014-11-17 15:03:47.000 321 33553.58 377.34 2252.63 31.95 2014-11-17 15:03:48.000 321 33553.57 377.28 2252.60 31.95 2014-11-17 15:03:48.000 321 33553.58 377.28 2252.62 31.95 2014-11-17 15:03:50.000 321 33553.58 377.31 2252.58 31.95 2014-11-17 15:03:51.000 321 33553.59 377.31 2252.59 31.95 2014-11-17 15:03:52.000 321 33553.61 377.30 2252.51 31.95 2014-11-17 15:03:53.000 321 33553.48 377.31 2252.51 31.95 2014-11-17 15:03:54.000 321 33553.58 377.29 2252.55 31.95 2014-11-17 15:03:55.000 321 33553.42 377.29 2252.55 31.95 2014-11-17 15:03:56.000 321 33553.54 377.26 2252.56 31.95 2014-11-17 15:03:57.000 321 33553.52 377.35 2252.59 31.95 2014-11-17 15:03:58.000 321 33553.46 377.38 2252.56 31.95 2014-11-17 15:03:59.000 321 33553.50 377.30 2252.51 31.95 2014-11-17 15:04:00.000 321 33553.42 377.35 2252.53 31.95 2014-11-17 15:04:01.000 321 33553.42 377.36 2252.60 31.95 2014-11-17 15:04:01.000 321 33553.41 377.35 2252.49 31.95 2014-11-17 15:04:03.000 321 33553.47 377.35 2252.52 31.95 2014-11-17 15:04:04.000 321 33553.39 377.30 2252.47 31.95 2014-11-17 15:04:05.000 321 33553.42 377.39 2252.44 31.95 2014-11-17 15:04:06.000 321 33553.46 377.42 2252.52 31.95 2014-11-17 15:04:07.000 321 33553.48 377.42 2252.51 31.95 2014-11-17 15:04:08.000 321 33553.35 377.44 2252.61 31.95 2014-11-17 15:04:09.000 321 33553.35 377.44 2252.51 31.95 2014-11-17 15:04:10.000 321 33553.35 377.41 2252.45 31.95 2014-11-17 15:04:11.000 321 33553.42 377.51 2252.51 31.95 2014-11-17 15:04:12.000 321 33553.40 377.52 2252.56 31.95 2014-11-17 15:04:13.000 321 33553.35 377.47 2252.53 31.95 2014-11-17 15:04:14.000 321 33553.35 377.51 2252.55 31.95 2014-11-17 15:04:15.000 321 33553.46 377.46 2252.58 31.95 2014-11-17 15:04:16.000 321 33553.33 377.44 2252.59 31.95 2014-11-17 15:04:17.000 321 33553.38 377.46 2252.46 31.95 2014-11-17 15:04:18.000 321 33553.27 377.48 2252.51 31.95 2014-11-17 15:04:19.000 321 33553.38 377.46 2252.64 31.95 2014-11-17 15:04:20.000 321 33553.29 377.44 2252.53 31.95 2014-11-17 15:04:21.000 321 33553.24 377.44 2252.52 31.95 2014-11-17 15:04:22.000 321 33553.30 377.42 2252.51 31.95 2014-11-17 15:04:23.000 321 33553.29 377.45 2252.55 31.95 2014-11-17 15:04:24.000 321 33553.28 377.43 2252.53 31.95 2014-11-17 15:04:25.000 321 33553.36 377.41 2252.47 31.95 2014-11-17 15:04:26.000 321 33553.20 377.44 2252.55 31.95 2014-11-17 15:04:27.000 321 33553.36 377.49 2252.55 31.95 2014-11-17 15:04:28.000 321 33553.30 377.50 2252.57 31.95 2014-11-17 15:04:29.000 321 33553.26 377.52 2252.61 31.95 2014-11-17 15:04:30.000 321 33553.25 377.51 2252.58 31.95 2014-11-17 15:04:31.000 321 33553.22 377.56 2252.55 31.95 2014-11-17 15:04:32.000 321 33553.32 377.56 2252.55 31.95 2014-11-17 15:04:33.000 321 33553.20 377.57 2252.52 31.95 2014-11-17 15:04:34.000 321 33553.21 377.57 2252.53 31.95 2014-11-17 15:04:35.000 321 33553.18 377.55 2252.53 31.95 2014-11-17 15:04:36.000 321 33553.17 377.53 2252.52 31.95 2014-11-17 15:04:37.000 321 33553.14 377.54 2252.51 31.95 2014-11-17 15:04:38.000 321 33553.13 377.42 2252.55 31.95 2014-11-17 15:04:39.000 321 33553.16 377.45 2252.49 31.95 2014-11-17 15:04:40.000 321 33553.11 377.47 2252.56 31.95 2014-11-17 15:04:41.000 321 33553.12 377.43 2252.56 31.95 2014-11-17 15:04:42.000 321 33553.09 377.38 2252.53 31.95 2014-11-17 15:04:42.000 321 33553.00 377.32 2252.49 31.95 2014-11-17 15:04:44.000 321 33553.12 377.26 2252.54 31.95 2014-11-17 15:04:45.000 321 33553.08 377.26 2252.59 31.95 2014-11-17 15:04:46.000 321 33553.05 377.23 2252.56 31.95 2014-11-17 15:04:47.000 321 33553.02 377.19 2252.54 31.95 2014-11-17 15:04:48.000 321 33553.04 377.17 2252.56 31.95 2014-11-17 15:04:49.000 321 33553.04 377.10 2252.48 31.95 2014-11-17 15:04:50.000 321 33553.03 377.06 2252.59 31.95 2014-11-17 15:04:51.000 321 33553.01 377.06 2252.49 31.95 2014-11-17 15:04:52.000 321 33552.99 377.04 2252.55 31.95 2014-11-17 15:04:53.000 321 33553.03 377.00 2252.46 31.95 2014-11-17 15:04:54.000 321 33552.99 376.97 2252.47 31.95 2014-11-17 15:04:55.000 321 33552.93 376.93 2252.53 31.95 2014-11-17 15:04:55.000 321 33553.01 376.93 2252.53 31.95 2014-11-17 15:04:57.000 321 33553.02 376.87 2252.46 31.95 2014-11-17 15:04:58.000 321 33552.95 376.87 2252.45 31.95 2014-11-17 15:04:59.000 321 33553.00 376.87 2252.47 31.95 2014-11-17 15:05:00.000 321 33552.92 376.86 2252.58 31.95 2014-11-17 15:05:01.000 321 33552.95 376.83 2252.52 31.95 2014-11-17 15:05:02.000 321 33552.88 376.89 2252.51 31.95 2014-11-17 15:05:03.000 321 33552.94 376.83 2252.49 31.95 2014-11-17 15:05:04.000 321 33552.98 376.81 2252.50 31.95 2014-11-17 15:05:05.000 321 33552.93 376.78 2252.56 31.95 2014-11-17 15:05:06.000 321 33552.90 376.78 2252.53 31.95 2014-11-17 15:05:07.000 321 33552.83 376.72 2252.53 31.95 2014-11-17 15:05:08.000 321 33552.89 376.75 2252.58 31.95 2014-11-17 15:05:09.000 321 33552.85 376.75 2252.55 31.95 2014-11-17 15:05:10.000 321 33552.84 376.72 2252.56 31.95 2014-11-17 15:05:11.000 321 33552.80 376.63 2252.56 31.95 2014-11-17 15:05:12.000 321 33552.83 376.59 2252.56 31.95 2014-11-17 15:05:13.000 321 33552.83 376.62 2252.55 31.95 2014-11-17 15:05:14.000 321 33552.87 376.57 2252.52 31.95 2014-11-17 15:05:15.000 321 33552.92 376.56 2252.65 31.95 2014-11-17 15:05:16.000 321 33552.86 376.55 2252.60 31.95 2014-11-17 15:05:17.000 321 33552.94 376.54 2252.55 31.95 2014-11-17 15:05:18.000 321 33552.89 376.51 2252.62 31.95 2014-11-17 15:05:19.000 321 33552.92 376.47 2252.54 31.95 2014-11-17 15:05:20.000 321 33552.85 376.44 2252.57 31.95 2014-11-17 15:05:21.000 321 33552.88 376.41 2252.50 31.95 2014-11-17 15:05:22.000 321 33552.80 376.40 2252.48 31.95 2014-11-17 15:05:23.000 321 33552.86 376.39 2252.66 31.95 2014-11-17 15:05:24.000 321 33552.88 376.37 2252.61 31.95 2014-11-17 15:05:25.000 321 33552.85 376.41 2252.55 31.95 2014-11-17 15:05:26.000 321 33552.86 376.40 2252.55 31.95 2014-11-17 15:05:27.000 321 33552.79 376.44 2252.59 31.95 2014-11-17 15:05:28.000 321 33552.76 376.46 2252.57 31.95 2014-11-17 15:05:29.000 321 33552.92 376.43 2252.54 31.95 2014-11-17 15:05:30.000 321 33552.83 376.45 2252.50 31.95 2014-11-17 15:05:31.000 321 33552.82 376.38 2252.51 31.95 2014-11-17 15:05:32.000 321 33552.77 376.31 2252.52 31.95 2014-11-17 15:05:33.000 321 33552.80 376.33 2252.51 31.95 2014-11-17 15:05:34.000 321 33552.83 376.29 2252.43 31.95 2014-11-17 15:05:35.000 321 33552.84 376.29 2252.61 31.95 2014-11-17 15:05:36.000 321 33552.86 376.17 2252.52 31.95 2014-11-17 15:05:36.000 321 33552.79 376.22 2252.50 31.95 2014-11-17 15:05:38.000 321 33552.90 376.21 2252.58 31.95 2014-11-17 15:05:39.000 321 33552.78 376.19 2252.56 31.95 2014-11-17 15:05:40.000 321 33552.77 376.17 2252.56 31.95 2014-11-17 15:05:41.000 321 33552.89 376.15 2252.60 31.95 2014-11-17 15:05:42.000 321 33552.80 376.17 2252.58 31.95 2014-11-17 15:05:43.000 321 33552.78 376.13 2252.48 31.95 2014-11-17 15:05:44.000 321 33552.81 376.21 2252.56 31.95 2014-11-17 15:05:45.000 321 33552.87 376.16 2252.55 31.95 2014-11-17 15:05:46.000 321 33552.74 376.14 2252.55 31.95 2014-11-17 15:05:47.000 321 33552.79 376.16 2252.50 31.95 2014-11-17 15:05:48.000 321 33552.79 376.13 2252.50 31.95 2014-11-17 15:05:49.000 321 33552.80 376.14 2252.56 31.95 2014-11-17 15:05:49.000 321 33552.70 376.13 2252.58 31.95 2014-11-17 15:05:51.000 321 33552.83 376.12 2252.49 31.95 2014-11-17 15:05:52.000 321 33552.75 376.14 2252.50 31.95 2014-11-17 15:05:53.000 321 33552.72 376.19 2252.49 31.95 2014-11-17 15:05:54.000 321 33552.72 376.20 2252.47 31.95 2014-11-17 15:05:55.000 321 33552.72 376.20 2252.55 31.95 2014-11-17 15:05:56.000 321 33552.75 376.21 2252.59 31.95 2014-11-17 15:05:57.000 321 33552.70 376.14 2252.57 31.95 2014-11-17 15:05:58.000 321 33552.66 376.10 2252.59 31.95 2014-11-17 15:05:59.000 321 33552.65 376.13 2252.48 31.95 2014-11-17 15:06:00.000 321 33552.73 376.05 2252.58 31.95 2014-11-17 15:06:01.000 321 33552.88 376.09 2252.52 31.95 2014-11-17 15:06:02.000 321 33552.60 376.05 2252.48 31.95 2014-11-17 15:06:03.000 321 33552.67 376.08 2252.56 31.95 2014-11-17 15:06:04.000 321 33552.72 376.02 2252.52 31.95 2014-11-17 15:06:05.000 321 33552.70 376.02 2252.55 31.95 2014-11-17 15:06:06.000 321 33552.71 375.97 2252.52 31.95 2014-11-17 15:06:07.000 321 33552.62 375.96 2252.52 31.95 2014-11-17 15:06:08.000 321 33552.77 375.92 2252.61 31.95 2014-11-17 15:06:09.000 321 33552.62 375.87 2252.55 31.95 2014-11-17 15:06:10.000 321 33552.74 375.87 2252.50 31.95 2014-11-17 15:06:11.000 321 33552.71 375.85 2252.55 31.95 2014-11-17 15:06:12.000 321 33552.66 375.79 2252.54 31.95 2014-11-17 15:06:13.000 321 33552.69 375.76 2252.56 31.95 2014-11-17 15:06:14.000 321 33552.77 375.70 2252.49 31.95 2014-11-17 15:06:15.000 321 33552.68 375.71 2252.51 31.95 2014-11-17 15:06:16.000 321 33552.82 375.69 2252.44 31.95 2014-11-17 15:06:17.000 321 33552.70 375.62 2252.55 31.95 2014-11-17 15:06:18.000 321 33552.80 375.56 2252.52 31.95 2014-11-17 15:06:19.000 321 33552.70 375.56 2252.55 31.95 2014-11-17 15:06:20.000 321 33552.79 375.54 2252.43 31.95 2014-11-17 15:06:21.000 321 33552.77 375.46 2252.46 31.95 2014-11-17 15:06:22.000 321 33552.74 375.46 2252.46 31.95 2014-11-17 15:06:23.000 321 33552.70 375.43 2252.50 31.95 2014-11-17 15:06:24.000 321 33552.71 375.45 2252.46 31.95 2014-11-17 15:06:25.000 321 33552.67 375.44 2252.49 31.95 2014-11-17 15:06:26.000 321 33552.67 375.40 2252.51 31.95 2014-11-17 15:06:27.000 321 33552.72 375.44 2252.44 31.95 2014-11-17 15:06:28.000 321 33552.65 375.44 2252.43 31.95 2014-11-17 15:06:29.000 321 33552.74 375.48 2252.49 31.95 2014-11-17 15:06:30.000 321 33552.71 375.47 2252.47 31.95 2014-11-17 15:06:30.000 321 33552.78 375.44 2252.45 31.95 2014-11-17 15:06:32.000 321 33552.72 375.47 2252.44 31.95 2014-11-17 15:06:33.000 321 33552.64 375.43 2252.43 31.95 2014-11-17 15:06:34.000 321 33552.62 375.40 2252.37 31.95 2014-11-17 15:06:35.000 321 33552.66 375.37 2252.35 31.95 2014-11-17 15:06:36.000 321 33552.70 375.40 2252.52 31.95 2014-11-17 15:06:37.000 321 33552.71 375.39 2252.45 31.95 2014-11-17 15:06:38.000 321 33552.62 375.37 2252.41 31.95 2014-11-17 15:06:39.000 321 33552.68 375.35 2252.39 31.95 2014-11-17 15:06:40.000 321 33552.60 375.34 2252.36 31.95 2014-11-17 15:06:41.000 321 33552.54 375.32 2252.43 31.95 2014-11-17 15:06:42.000 321 33552.58 375.34 2252.40 31.95 2014-11-17 15:06:43.000 321 33552.55 375.37 2252.39 31.95 2014-11-17 15:06:43.000 321 33552.55 375.32 2252.48 31.95 2014-11-17 15:06:45.000 321 33552.43 375.26 2252.35 31.95 2014-11-17 15:06:46.000 321 33552.57 375.22 2252.29 31.95 2014-11-17 15:06:47.000 321 33552.50 375.23 2252.31 31.95 2014-11-17 15:06:48.000 321 33552.48 375.16 2252.40 31.95 2014-11-17 15:06:49.000 321 33552.37 375.18 2252.34 31.95 2014-11-17 15:06:50.000 321 33552.45 375.12 2252.31 31.95 2014-11-17 15:06:51.000 321 33552.52 375.12 2252.43 31.95 2014-11-17 15:06:52.000 321 33552.44 375.11 2252.39 31.95 2014-11-17 15:06:53.000 321 33552.46 375.09 2252.37 31.95 2014-11-17 15:06:54.000 321 33552.39 375.11 2252.37 31.95 2014-11-17 15:06:55.000 321 33552.38 375.17 2252.34 31.95 2014-11-17 15:06:56.000 321 33552.46 375.12 2252.25 31.95 2014-11-17 15:06:57.000 321 33552.28 375.16 2252.39 31.95 2014-11-17 15:06:58.000 321 33552.32 375.19 2252.37 31.95 2014-11-17 15:06:59.000 321 33552.34 375.18 2252.36 31.95 2014-11-17 15:07:00.000 321 33552.37 375.15 2252.33 31.95 2014-11-17 15:07:01.000 321 33552.35 375.18 2252.37 31.95 2014-11-17 15:07:02.000 321 33552.22 375.22 2252.36 31.95 2014-11-17 15:07:03.000 321 33552.14 375.16 2252.38 31.95 2014-11-17 15:07:04.000 321 33552.20 375.17 2252.36 31.95 2014-11-17 15:07:05.000 321 33552.28 375.15 2252.39 31.95 2014-11-17 15:07:06.000 321 33552.16 375.17 2252.37 31.95 2014-11-17 15:07:07.000 321 33552.17 375.21 2252.35 31.95 2014-11-17 15:07:08.000 321 33552.14 375.19 2252.46 31.95 2014-11-17 15:07:09.000 321 33552.18 375.15 2252.34 31.95 2014-11-17 15:07:10.000 321 33552.16 375.16 2252.34 31.95 2014-11-17 15:07:11.000 321 33552.19 375.07 2252.48 31.95 2014-11-17 15:07:12.000 321 33552.12 375.09 2252.31 31.95 2014-11-17 15:07:13.000 321 33552.09 375.10 2252.43 31.95 2014-11-17 15:07:14.000 321 33552.14 375.06 2252.44 31.95 2014-11-17 15:07:15.000 321 33552.14 375.08 2252.33 31.95 2014-11-17 15:07:16.000 321 33552.14 375.04 2252.40 31.95 2014-11-17 15:07:17.000 321 33552.08 375.02 2252.43 31.95 2014-11-17 15:07:18.000 321 33552.06 374.99 2252.40 31.95 2014-11-17 15:07:19.000 321 33552.00 374.95 2252.51 31.95 2014-11-17 15:07:20.000 321 33552.15 374.92 2252.32 31.95 2014-11-17 15:07:21.000 321 33551.95 374.90 2252.41 31.95 2014-11-17 15:07:22.000 321 33552.00 374.88 2252.41 31.95 2014-11-17 15:07:23.000 321 33552.04 374.86 2252.34 31.95 2014-11-17 15:07:24.000 321 33551.84 374.85 2252.42 31.95 2014-11-17 15:07:24.000 321 33551.97 374.88 2252.41 31.95 2014-11-17 15:07:26.000 321 33551.90 374.91 2252.33 31.95 2014-11-17 15:07:27.000 321 33551.97 374.87 2252.34 31.95 2014-11-17 15:07:28.000 321 33551.90 374.90 2252.34 31.95 2014-11-17 15:07:29.000 321 33551.89 374.93 2252.36 31.95 2014-11-17 15:07:30.000 321 33551.92 374.94 2252.41 31.95 2014-11-17 15:07:31.000 321 33551.93 374.89 2252.39 31.95 2014-11-17 15:07:32.000 321 33551.84 374.92 2252.40 31.95 2014-11-17 15:07:33.000 321 33552.04 374.98 2252.33 31.95 2014-11-17 15:07:34.000 321 33551.97 374.95 2252.38 31.95 2014-11-17 15:07:35.000 321 33551.97 375.01 2252.39 31.95 2014-11-17 15:07:36.000 321 33551.94 375.06 2252.41 31.95 2014-11-17 15:07:37.000 321 33551.92 375.08 2252.41 31.95 2014-11-17 15:07:37.000 321 33551.98 375.12 2252.31 31.95 2014-11-17 15:07:39.000 321 33551.93 375.22 2252.35 31.95 2014-11-17 15:07:40.000 321 33551.93 375.23 2252.38 31.95 2014-11-17 15:07:41.000 321 33551.94 375.26 2252.41 31.95 2014-11-17 15:07:42.000 321 33551.87 375.33 2252.37 31.95 2014-11-17 15:07:43.000 321 33552.03 375.39 2252.30 31.95 2014-11-17 15:07:44.000 321 33551.92 375.38 2252.34 31.95 2014-11-17 15:07:45.000 321 33551.95 375.56 2252.25 31.95 2014-11-17 15:07:46.000 321 33551.96 375.57 2252.25 31.95 2014-11-17 15:07:47.000 321 33551.94 375.54 2252.39 31.95 2014-11-17 15:07:48.000 321 33551.90 375.57 2252.32 31.95 2014-11-17 15:07:49.000 321 33552.06 375.61 2252.40 31.95 2014-11-17 15:07:50.000 321 33552.02 375.67 2252.28 31.95 2014-11-17 15:07:51.000 321 33552.02 375.70 2252.36 31.95 2014-11-17 15:07:52.000 321 33552.05 375.69 2252.29 31.95 2014-11-17 15:07:53.000 321 33551.96 375.71 2252.38 31.95 2014-11-17 15:07:54.000 321 33551.98 375.74 2252.36 31.95 2014-11-17 15:07:55.000 321 33552.02 375.76 2252.36 31.95 2014-11-17 15:07:56.000 321 33551.99 375.78 2252.22 31.95 2014-11-17 15:07:57.000 321 33552.02 375.76 2252.27 31.95 2014-11-17 15:07:58.000 321 33551.99 375.75 2252.24 31.95 2014-11-17 15:07:59.000 321 33551.99 375.74 2252.22 31.95 2014-11-17 15:08:00.000 321 33551.97 375.77 2252.27 31.95 2014-11-17 15:08:01.000 321 33551.96 375.85 2252.25 31.95 2014-11-17 15:08:02.000 321 33551.97 375.84 2252.22 31.95 2014-11-17 15:08:03.000 321 33551.93 375.94 2252.18 31.95 2014-11-17 15:08:04.000 321 33551.90 376.02 2252.25 31.95 2014-11-17 15:08:05.000 321 33551.84 376.05 2252.26 31.95 2014-11-17 15:08:06.000 321 33551.92 376.07 2252.21 31.95 2014-11-17 15:08:07.000 321 33551.92 376.05 2252.27 31.95 2014-11-17 15:08:08.000 321 33551.93 376.10 2252.25 31.95 2014-11-17 15:08:09.000 321 33551.87 376.11 2252.22 31.95 2014-11-17 15:08:10.000 321 33551.84 376.09 2252.25 31.95 2014-11-17 15:08:11.000 321 33551.82 376.16 2252.24 31.95 2014-11-17 15:08:12.000 321 33551.89 376.21 2252.22 31.95 2014-11-17 15:08:13.000 321 33551.87 376.25 2252.25 31.95 2014-11-17 15:08:14.000 321 33551.81 376.30 2252.21 31.95 2014-11-17 15:08:15.000 321 33551.84 376.30 2252.28 31.95 2014-11-17 15:08:16.000 321 33551.81 376.34 2252.27 31.95 2014-11-17 15:08:17.000 321 33551.77 376.39 2252.18 31.95 2014-11-17 15:08:18.000 321 33551.81 376.44 2252.29 31.95 2014-11-17 15:08:18.000 321 33551.75 376.45 2252.25 31.95 2014-11-17 15:08:20.000 321 33551.92 376.50 2252.22 31.95 2014-11-17 15:08:21.000 321 33551.87 376.51 2252.30 31.95 2014-11-17 15:08:22.000 321 33551.76 376.53 2252.26 31.95 2014-11-17 15:08:23.000 321 33551.78 376.54 2252.29 31.95 2014-11-17 15:08:24.000 321 33551.74 376.54 2252.15 31.95 2014-11-17 15:08:25.000 321 33551.69 376.55 2252.21 31.95 2014-11-17 15:08:26.000 321 33551.74 376.62 2252.27 31.95 2014-11-17 15:08:27.000 321 33551.82 376.61 2252.24 31.95 2014-11-17 15:08:28.000 321 33551.75 376.62 2252.19 31.95 2014-11-17 15:08:29.000 321 33551.71 376.62 2252.19 31.95 2014-11-17 15:08:30.000 321 33551.75 376.68 2252.27 31.95 2014-11-17 15:08:31.000 321 33551.74 376.70 2252.28 31.95 2014-11-17 15:08:31.000 321 33551.71 376.66 2252.25 31.95 2014-11-17 15:08:33.000 321 33551.74 376.74 2252.27 31.95 2014-11-17 15:08:34.000 321 33551.69 376.72 2252.27 31.95 2014-11-17 15:08:35.000 321 33551.73 376.77 2252.25 31.95 2014-11-17 15:08:36.000 321 33551.74 376.73 2252.24 31.95 2014-11-17 15:08:37.000 321 33551.64 376.73 2252.21 31.95 2014-11-17 15:08:38.000 321 33551.74 376.68 2252.28 31.95 2014-11-17 15:08:39.000 321 33551.61 376.70 2252.25 31.95 2014-11-17 15:08:40.000 321 33551.65 376.72 2252.28 31.95 2014-11-17 15:08:41.000 321 33551.67 376.68 2252.30 31.95 2014-11-17 15:08:42.000 321 33551.65 376.66 2252.31 31.95 2014-11-17 15:08:43.000 321 33551.68 376.68 2252.27 31.95 2014-11-17 15:08:44.000 321 33551.62 376.61 2252.25 31.95 2014-11-17 15:08:45.000 321 33551.68 376.65 2252.18 31.95 2014-11-17 15:08:46.000 321 33551.60 376.65 2252.23 31.95 2014-11-17 15:08:47.000 321 33551.72 376.64 2252.30 31.95 2014-11-17 15:08:48.000 321 33551.69 376.68 2252.24 31.95 2014-11-17 15:08:49.000 321 33551.67 376.67 2252.24 31.95 2014-11-17 15:08:50.000 321 33551.62 376.64 2252.21 31.95 2014-11-17 15:08:51.000 321 33551.70 376.65 2252.24 31.95 2014-11-17 15:08:52.000 321 33551.65 376.59 2252.25 31.95 2014-11-17 15:08:53.000 321 33551.62 376.68 2252.25 31.95 2014-11-17 15:08:54.000 321 33551.56 376.67 2252.25 31.95 2014-11-17 15:08:55.000 321 33551.65 376.70 2252.18 31.95 2014-11-17 15:08:56.000 321 33551.51 376.66 2252.33 31.95 2014-11-17 15:08:57.000 321 33551.63 376.72 2252.24 31.95 2014-11-17 15:08:58.000 321 33551.58 376.68 2252.20 31.95 2014-11-17 15:08:59.000 321 33551.52 376.72 2252.20 31.95 2014-11-17 15:09:00.000 321 33551.56 376.68 2252.26 31.95 2014-11-17 15:09:01.000 321 33551.62 376.69 2252.23 31.95 2014-11-17 15:09:02.000 321 33551.60 376.69 2252.27 31.95 2014-11-17 15:09:03.000 321 33551.52 376.70 2252.21 31.95 2014-11-17 15:09:04.000 321 33551.50 376.67 2252.20 31.95 2014-11-17 15:09:05.000 321 33551.56 376.63 2252.27 31.95 2014-11-17 15:09:06.000 321 33551.51 376.64 2252.27 31.95 2014-11-17 15:09:07.000 321 33551.44 376.65 2252.24 31.95 2014-11-17 15:09:08.000 321 33551.55 376.57 2252.23 31.95 2014-11-17 15:09:09.000 321 33551.62 376.51 2252.19 31.95 2014-11-17 15:09:10.000 321 33551.47 376.47 2252.21 31.95 2014-11-17 15:09:11.000 321 33551.52 376.47 2252.25 31.95 2014-11-17 15:09:12.000 321 33551.52 376.41 2252.27 31.95 2014-11-17 15:09:12.000 321 33551.42 376.43 2252.25 31.95 2014-11-17 15:09:14.000 321 33551.50 376.37 2252.28 31.95 2014-11-17 15:09:15.000 321 33551.37 376.34 2252.29 31.95 2014-11-17 15:09:16.000 321 33551.46 376.33 2252.25 31.95 2014-11-17 15:09:17.000 321 33551.45 376.29 2252.28 31.95 2014-11-17 15:09:18.000 321 33551.52 376.31 2252.30 31.95 2014-11-17 15:09:19.000 321 33551.50 376.25 2252.19 31.95 2014-11-17 15:09:20.000 321 33551.34 376.23 2252.22 31.95 2014-11-17 15:09:21.000 321 33551.39 376.19 2252.30 31.95 2014-11-17 15:09:22.000 321 33551.42 376.18 2252.29 31.95 2014-11-17 15:09:23.000 321 33551.39 376.21 2252.16 31.95 2014-11-17 15:09:24.000 321 33551.42 376.16 2252.33 31.95 2014-11-17 15:09:25.000 321 33551.48 376.13 2252.19 31.95 2014-11-17 15:09:25.000 321 33551.44 376.09 2252.19 31.95 2014-11-17 15:09:27.000 321 33551.42 376.00 2252.22 31.95 2014-11-17 15:09:28.000 321 33551.44 375.97 2252.19 31.95 2014-11-17 15:09:29.000 321 33551.43 375.89 2252.23 31.95 2014-11-17 15:09:30.000 321 33551.36 375.83 2252.27 31.95 2014-11-17 15:09:31.000 321 33551.35 375.80 2252.27 31.95 2014-11-17 15:09:32.000 321 33551.38 375.78 2252.23 31.95 2014-11-17 15:09:33.000 321 33551.41 375.71 2252.28 31.95 2014-11-17 15:09:34.000 321 33551.42 375.68 2252.31 31.95 2014-11-17 15:09:35.000 321 33551.35 375.69 2252.21 31.95 2014-11-17 15:09:36.000 321 33551.37 375.63 2252.20 31.95 2014-11-17 15:09:37.000 321 33551.36 375.61 2252.24 31.95 2014-11-17 15:09:38.000 321 33551.34 375.52 2252.26 31.95 2014-11-17 15:09:39.000 321 33551.29 375.50 2252.20 31.95 2014-11-17 15:09:40.000 321 33551.25 375.47 2252.20 31.95 2014-11-17 15:09:41.000 321 33551.19 375.50 2252.22 31.95 2014-11-17 15:09:42.000 321 33551.21 375.42 2252.27 31.95 2014-11-17 15:09:43.000 321 33551.24 375.46 2252.21 31.95 2014-11-17 15:09:44.000 321 33551.22 375.44 2252.33 31.95 2014-11-17 15:09:45.000 321 33551.19 375.38 2252.28 31.95 2014-11-17 15:09:46.000 321 33551.18 375.38 2252.28 31.95 2014-11-17 15:09:47.000 321 33551.16 375.42 2252.27 31.95 2014-11-17 15:09:48.000 321 33551.14 375.40 2252.28 31.95 2014-11-17 15:09:49.000 321 33551.12 375.40 2252.28 31.95 2014-11-17 15:09:50.000 321 33551.15 375.41 2252.25 31.95 2014-11-17 15:09:51.000 321 33551.10 375.35 2252.33 31.95 2014-11-17 15:09:52.000 321 33551.06 375.36 2252.24 31.95 2014-11-17 15:09:53.000 321 33551.13 375.32 2252.38 31.95 2014-11-17 15:09:54.000 321 33551.11 375.29 2252.26 31.95 2014-11-17 15:09:55.000 321 33550.99 375.28 2252.22 31.95 2014-11-17 15:09:56.000 321 33551.04 375.24 2252.28 31.95 2014-11-17 15:09:57.000 321 33551.11 375.16 2252.33 31.95 2014-11-17 15:09:58.000 321 33551.14 375.13 2252.36 31.95 2014-11-17 15:09:59.000 321 33551.09 375.11 2252.18 31.95 2014-11-17 15:10:00.000 321 33551.12 375.12 2252.31 31.95 2014-11-17 15:10:01.000 321 33551.18 375.05 2252.25 31.95 2014-11-17 15:10:02.000 321 33551.13 375.07 2252.27 31.95 2014-11-17 15:10:03.000 321 33551.18 375.01 2252.27 31.95 2014-11-17 15:10:04.000 321 33551.13 374.99 2252.24 31.95 2014-11-17 15:10:05.000 321 33551.21 374.98 2252.34 31.95 2014-11-17 15:10:06.000 321 33551.12 374.97 2252.28 31.95 2014-11-17 15:10:06.000 321 33551.13 374.95 2252.29 31.95 2014-11-17 15:10:08.000 321 33551.11 374.90 2252.22 31.95 2014-11-17 15:10:09.000 321 33551.27 374.86 2252.22 31.95 2014-11-17 15:10:10.000 321 33551.28 374.87 2252.13 31.95 2014-11-17 15:10:11.000 321 33551.21 374.83 2252.26 31.95 2014-11-17 15:10:12.000 321 33551.26 374.80 2252.28 31.95 2014-11-17 15:10:13.000 321 33551.18 374.77 2252.22 31.95 2014-11-17 15:10:14.000 321 33551.31 374.72 2252.24 31.95 2014-11-17 15:10:15.000 321 33551.31 374.64 2252.15 31.95 2014-11-17 15:10:16.000 321 33551.32 374.62 2252.15 31.95 2014-11-17 15:10:17.000 321 33551.30 374.59 2252.21 31.95 2014-11-17 15:10:18.000 321 33551.26 374.55 2252.16 31.95 2014-11-17 15:10:19.000 321 33551.27 374.49 2252.14 31.95 2014-11-17 15:10:19.000 321 33551.36 374.49 2252.20 31.95 2014-11-17 15:10:21.000 321 33551.39 374.39 2252.14 31.95 2014-11-17 15:10:22.000 321 33551.32 374.39 2252.09 31.95 2014-11-17 15:10:23.000 321 33551.37 374.40 2252.05 31.95 2014-11-17 15:10:24.000 321 33551.39 374.38 2252.15 31.95 2014-11-17 15:10:25.000 321 33551.35 374.32 2252.12 31.95 2014-11-17 15:10:26.000 321 33551.39 374.30 2252.05 31.95 2014-11-17 15:10:27.000 321 33551.32 374.26 2252.04 31.95 2014-11-17 15:10:28.000 321 33551.39 374.25 2252.02 31.95 2014-11-17 15:10:29.000 321 33551.29 374.21 2252.06 31.95 2014-11-17 15:10:30.000 321 33551.39 374.17 2252.03 31.95 2014-11-17 15:10:31.000 321 33551.36 374.13 2252.05 31.95 2014-11-17 15:10:32.000 321 33551.30 374.13 2251.97 31.95 2014-11-17 15:10:33.000 321 33551.40 374.16 2252.01 31.95 2014-11-17 15:10:34.000 321 33551.39 374.09 2251.98 31.95 2014-11-17 15:10:35.000 321 33551.35 374.12 2251.99 31.95 2014-11-17 15:10:36.000 321 33551.25 374.06 2251.96 31.95 2014-11-17 15:10:37.000 321 33551.24 374.06 2251.87 31.95 2014-11-17 15:10:38.000 321 33551.31 374.04 2251.99 31.95 2014-11-17 15:10:39.000 321 33551.19 373.99 2251.97 31.95 2014-11-17 15:10:40.000 321 33551.21 373.98 2251.97 31.95 2014-11-17 15:10:41.000 321 33551.18 374.03 2251.94 31.95 2014-11-17 15:10:42.000 321 33551.07 373.98 2251.97 31.95 2014-11-17 15:10:43.000 321 33551.06 373.96 2251.89 31.95 2014-11-17 15:10:44.000 321 33551.13 373.96 2251.86 31.95 2014-11-17 15:10:45.000 321 33550.96 374.00 2251.84 31.95 2014-11-17 15:10:46.000 321 33550.99 373.96 2251.84 31.95 2014-11-17 15:10:47.000 321 33550.96 373.99 2251.86 31.95 2014-11-17 15:10:48.000 321 33551.00 374.09 2251.85 31.95 2014-11-17 15:10:49.000 321 33550.94 374.13 2251.84 31.95 2014-11-17 15:10:50.000 321 33550.90 374.18 2251.94 31.95 2014-11-17 15:10:51.000 321 33550.81 374.22 2251.84 31.95 2014-11-17 15:10:52.000 321 33550.76 374.27 2251.90 31.95 2014-11-17 15:10:53.000 321 33550.69 374.32 2251.86 31.95 2014-11-17 15:10:54.000 321 33550.63 374.36 2251.95 31.95 2014-11-17 15:10:55.000 321 33550.44 374.41 2251.89 31.95 2014-11-17 15:10:56.000 321 33550.47 374.49 2251.91 31.95 2014-11-17 15:10:57.000 321 33550.43 374.58 2251.82 31.95 2014-11-17 15:10:58.000 321 33550.32 374.67 2251.84 31.95 2014-11-17 15:10:59.000 321 33550.20 374.71 2251.97 31.95 2014-11-17 15:11:00.000 321 33550.19 374.81 2252.05 31.95 2014-11-17 15:11:00.000 321 33549.97 374.86 2251.92 31.95 2014-11-17 15:11:02.000 321 33549.93 374.90 2251.99 31.95 2014-11-17 15:11:03.000 321 33549.97 374.96 2251.96 31.95 2014-11-17 15:11:04.000 321 33549.76 374.96 2252.00 31.95 2014-11-17 15:11:05.000 321 33549.71 375.04 2252.04 31.95 2014-11-17 15:11:06.000 321 33549.67 375.12 2252.07 31.95 2014-11-17 15:11:07.000 321 33549.60 375.09 2252.10 31.95 2014-11-17 15:11:08.000 321 33549.53 375.09 2252.07 31.95 2014-11-17 15:11:09.000 321 33549.42 375.12 2252.10 31.95 2014-11-17 15:11:10.000 321 33549.32 375.09 2252.13 31.95 2014-11-17 15:11:11.000 321 33549.37 375.14 2252.08 31.95 2014-11-17 15:11:12.000 321 33549.29 375.15 2252.20 31.95 2014-11-17 15:11:13.000 321 33549.28 375.08 2252.16 31.95 2014-11-17 15:11:13.000 321 33549.16 375.11 2252.20 31.95 2014-11-17 15:11:15.000 321 33549.17 375.16 2252.32 31.95 2014-11-17 15:11:16.000 321 33549.16 375.15 2252.24 31.95 2014-11-17 15:11:17.000 321 33549.12 375.13 2252.30 31.95 2014-11-17 15:11:18.000 321 33549.11 375.14 2252.37 31.95 2014-11-17 15:11:19.000 321 33549.10 375.16 2252.38 31.95 2014-11-17 15:11:20.000 321 33549.00 375.14 2252.44 31.95 2014-11-17 15:11:21.000 321 33549.01 375.14 2252.25 31.95 2014-11-17 15:11:22.000 321 33548.92 375.18 2252.30 31.95 2014-11-17 15:11:23.000 321 33548.98 375.23 2252.38 31.95 2014-11-17 15:11:24.000 321 33548.90 375.32 2252.36 31.95 2014-11-17 15:11:25.000 321 33548.91 375.34 2252.44 31.95 2014-11-17 15:11:26.000 321 33548.75 375.37 2252.44 31.95 2014-11-17 15:11:27.000 321 33548.84 375.37 2252.43 31.95 2014-11-17 15:11:28.000 321 33548.75 375.36 2252.37 31.95 2014-11-17 15:11:29.000 321 33548.80 375.46 2252.42 31.95 2014-11-17 15:11:30.000 321 33548.70 375.47 2252.47 31.95 2014-11-17 15:11:31.000 321 33548.65 375.46 2252.47 31.95 2014-11-17 15:11:32.000 321 33548.70 375.52 2252.47 31.95 2014-11-17 15:11:33.000 321 33548.65 375.47 2252.42 31.95 2014-11-17 15:11:34.000 321 33548.57 375.45 2252.49 31.95 2014-11-17 15:11:35.000 321 33548.62 375.51 2252.39 31.95 2014-11-17 15:11:36.000 321 33548.54 375.54 2252.46 31.95 2014-11-17 15:11:37.000 321 33548.64 375.52 2252.50 31.95 2014-11-17 15:11:38.000 321 33548.52 375.56 2252.58 31.95 2014-11-17 15:11:39.000 321 33548.54 375.57 2252.51 31.95 2014-11-17 15:11:40.000 321 33548.42 375.60 2252.53 31.95 2014-11-17 15:11:41.000 321 33548.50 375.62 2252.61 31.95 2014-11-17 15:11:42.000 321 33548.40 375.59 2252.50 31.95 2014-11-17 15:11:43.000 321 33548.49 375.62 2252.55 31.95 2014-11-17 15:11:44.000 321 33548.48 375.56 2252.52 31.95 2014-11-17 15:11:45.000 321 33548.46 375.55 2252.50 31.95 2014-11-17 15:11:46.000 321 33548.40 375.50 2252.58 31.95 2014-11-17 15:11:47.000 321 33548.33 375.54 2252.59 31.95 2014-11-17 15:11:48.000 321 33548.29 375.52 2252.66 31.95 2014-11-17 15:11:49.000 321 33548.21 375.54 2252.60 31.95 2014-11-17 15:11:50.000 321 33548.33 375.51 2252.61 31.95 2014-11-17 15:11:51.000 321 33548.38 375.44 2252.66 31.95 2014-11-17 15:11:52.000 321 33548.29 375.43 2252.58 31.95 2014-11-17 15:11:53.000 321 33548.33 375.38 2252.65 31.95 2014-11-17 15:11:54.000 321 33548.33 375.39 2252.65 31.95 2014-11-17 15:11:54.000 321 33548.28 375.38 2252.64 31.95 2014-11-17 15:11:56.000 321 33548.34 375.30 2252.65 31.95 2014-11-17 15:11:57.000 321 33548.39 375.34 2252.59 31.95 2014-11-17 15:11:58.000 321 33548.33 375.26 2252.70 31.95 2014-11-17 15:11:59.000 321 33548.34 375.25 2252.72 31.95 2014-11-17 15:12:00.000 321 33548.45 375.19 2252.71 31.95 2014-11-17 15:12:01.000 321 33548.51 375.17 2252.59 31.95 2014-11-17 15:12:02.000 321 33548.42 375.07 2252.62 31.95 2014-11-17 15:12:03.000 321 33548.51 375.08 2252.61 31.95 2014-11-17 15:12:04.000 321 33548.42 375.06 2252.62 31.95 2014-11-17 15:12:05.000 321 33548.51 375.03 2252.66 31.95 2014-11-17 15:12:06.000 321 33548.52 375.07 2252.64 31.95 2014-11-17 15:12:07.000 321 33548.48 375.08 2252.71 31.95 2014-11-17 15:12:07.000 321 33548.48 374.97 2252.59 31.95 2014-11-17 15:12:09.000 321 33548.66 375.01 2252.69 31.95 2014-11-17 15:12:10.000 321 33548.52 374.95 2252.66 31.95 2014-11-17 15:12:11.000 321 33548.60 374.91 2252.59 31.95 2014-11-17 15:12:12.000 321 33548.61 374.87 2252.66 31.95 2014-11-17 15:12:13.000 321 33548.57 374.83 2252.60 31.95 2014-11-17 15:12:14.000 321 33548.46 374.77 2252.58 31.95 2014-11-17 15:12:15.000 321 33548.63 374.70 2252.63 31.95 2014-11-17 15:12:16.000 321 33548.58 374.69 2252.56 31.95 2014-11-17 15:12:17.000 321 33548.56 374.64 2252.61 31.95 2014-11-17 15:12:18.000 321 33548.60 374.55 2252.51 31.95 2014-11-17 15:12:19.000 321 33548.66 374.55 2252.58 31.95 2014-11-17 15:12:20.000 321 33548.76 374.51 2252.66 31.95 2014-11-17 15:12:21.000 321 33548.64 374.43 2252.52 31.95 2014-11-17 15:12:22.000 321 33548.76 374.40 2252.46 31.95 2014-11-17 15:12:23.000 321 33548.80 374.43 2252.51 31.95 2014-11-17 15:12:24.000 321 33548.84 374.39 2252.51 31.95 2014-11-17 15:12:25.000 321 33548.93 374.37 2252.47 31.95 2014-11-17 15:12:26.000 321 33549.07 374.31 2252.51 31.95 2014-11-17 15:12:27.000 321 33549.01 374.29 2252.43 31.95 2014-11-17 15:12:28.000 321 33548.94 374.27 2252.35 31.95 2014-11-17 15:12:29.000 321 33549.05 374.21 2252.45 31.95 2014-11-17 15:12:30.000 321 33549.05 374.18 2252.37 31.95 2014-11-17 15:12:31.000 321 33549.19 374.19 2252.40 31.95 2014-11-17 15:12:32.000 321 33549.03 374.19 2252.38 31.95 2014-11-17 15:12:33.000 321 33549.14 374.13 2252.46 31.95 2014-11-17 15:12:34.000 321 33549.07 374.13 2252.38 31.95 2014-11-17 15:12:35.000 321 33549.15 374.05 2252.40 31.95 2014-11-17 15:12:36.000 321 33549.11 374.06 2252.36 31.95 2014-11-17 15:12:37.000 321 33549.12 374.00 2252.30 31.95 2014-11-17 15:12:38.000 321 33549.29 373.97 2252.29 31.95 2014-11-17 15:12:39.000 321 33549.21 373.92 2252.25 31.95 2014-11-17 15:12:40.000 321 33549.15 373.89 2252.22 31.95 2014-11-17 15:12:41.000 321 33549.15 373.88 2252.32 31.95 2014-11-17 15:12:42.000 321 33549.22 373.83 2252.26 31.95 2014-11-17 15:12:43.000 321 33549.29 373.84 2252.20 31.95 2014-11-17 15:12:44.000 321 33549.23 373.83 2252.22 31.95 2014-11-17 15:12:45.000 321 33549.32 373.83 2252.22 31.95 2014-11-17 15:12:46.000 321 33549.26 373.77 2252.16 31.95 2014-11-17 15:12:47.000 321 33549.38 373.83 2252.28 31.95 2014-11-17 15:12:48.000 321 33549.28 373.76 2252.15 31.95 2014-11-17 15:12:48.000 321 33549.40 373.74 2252.23 31.95 2014-11-17 15:12:50.000 321 33549.45 373.72 2252.21 31.95 2014-11-17 15:12:51.000 321 33549.54 373.67 2252.21 31.95 2014-11-17 15:12:52.000 321 33549.51 373.64 2252.24 31.95 2014-11-17 15:12:53.000 321 33549.48 373.65 2252.24 31.95 2014-11-17 15:12:54.000 321 33549.51 373.61 2252.19 31.95 2014-11-17 15:12:55.000 321 33549.45 373.59 2252.09 31.95 2014-11-17 15:12:56.000 321 33549.68 373.63 2252.16 31.95 2014-11-17 15:12:57.000 321 33549.58 373.69 2252.11 31.95 2014-11-17 15:12:58.000 321 33549.67 373.71 2252.07 31.95 2014-11-17 15:12:59.000 321 33549.70 373.62 2252.15 31.95 2014-11-17 15:13:00.000 321 33549.70 373.65 2252.18 31.95 2014-11-17 15:13:01.000 321 33549.72 373.67 2252.07 31.95 2014-11-17 15:13:01.000 321 33549.75 373.64 2252.18 31.95 2014-11-17 15:13:03.000 321 33549.94 373.64 2252.15 31.95 2014-11-17 15:13:04.000 321 33549.81 373.60 2252.11 31.95 2014-11-17 15:13:05.000 321 33549.81 373.55 2252.05 31.95 2014-11-17 15:13:06.000 321 33549.89 373.55 2252.03 31.95 2014-11-17 15:13:07.000 321 33549.96 373.56 2252.05 31.95 2014-11-17 15:13:08.000 321 33549.83 373.54 2252.04 31.95 2014-11-17 15:13:09.000 321 33550.04 373.53 2252.06 31.95 2014-11-17 15:13:10.000 321 33550.03 373.55 2252.02 31.95 2014-11-17 15:13:11.000 321 33549.93 373.50 2251.98 31.95 2014-11-17 15:13:12.000 321 33550.01 373.53 2251.96 31.95 2014-11-17 15:13:13.000 321 33550.03 373.50 2251.99 31.95 2014-11-17 15:13:14.000 321 33550.10 373.48 2252.00 31.95 2014-11-17 15:13:15.000 321 33550.11 373.46 2251.98 31.95 2014-11-17 15:13:16.000 321 33550.01 373.47 2251.89 31.95 2014-11-17 15:13:17.000 321 33550.06 373.48 2251.87 31.95 2014-11-17 15:13:18.000 321 33550.11 373.50 2251.94 31.95 2014-11-17 15:13:19.000 321 33550.11 373.46 2251.90 31.95 2014-11-17 15:13:20.000 321 33550.16 373.49 2251.96 31.95 2014-11-17 15:13:21.000 321 33550.13 373.44 2251.90 31.95 2014-11-17 15:13:22.000 321 33550.06 373.49 2251.94 31.95 2014-11-17 15:13:23.000 321 33550.07 373.42 2251.84 31.95 2014-11-17 15:13:24.000 321 33550.10 373.42 2251.90 31.95 2014-11-17 15:13:25.000 321 33550.06 373.42 2251.87 31.95 2014-11-17 15:13:26.000 321 33550.01 373.40 2251.82 31.95 2014-11-17 15:13:27.000 321 33550.12 373.36 2251.89 31.95 2014-11-17 15:13:28.000 321 33550.13 373.34 2251.85 31.95 2014-11-17 15:13:29.000 321 33550.01 373.37 2251.86 31.95 2014-11-17 15:13:30.000 321 33550.07 373.37 2251.81 31.95 2014-11-17 15:13:31.000 321 33550.10 373.28 2251.75 31.95 2014-11-17 15:13:32.000 321 33549.98 373.35 2251.85 31.95 2014-11-17 15:13:33.000 321 33550.06 373.33 2251.81 31.95 2014-11-17 15:13:34.000 321 33549.95 373.36 2251.78 31.95 2014-11-17 15:13:35.000 321 33550.09 373.36 2251.86 31.95 2014-11-17 15:13:36.000 321 33550.13 373.32 2251.80 31.95 2014-11-17 15:13:37.000 321 33550.21 373.38 2251.86 31.95 2014-11-17 15:13:38.000 321 33550.10 373.40 2251.75 31.95 2014-11-17 15:13:39.000 321 33550.18 373.39 2251.83 31.95 2014-11-17 15:13:40.000 321 33550.07 373.39 2251.81 31.95 2014-11-17 15:13:41.000 321 33550.11 373.39 2251.78 31.95 2014-11-17 15:13:42.000 321 33550.10 373.43 2251.80 31.95 2014-11-17 15:13:42.000 321 33550.14 373.47 2251.82 31.95 2014-11-17 15:13:44.000 321 33550.14 373.52 2251.86 31.95 2014-11-17 15:13:45.000 321 33550.10 373.51 2251.74 31.95 2014-11-17 15:13:46.000 321 33550.10 373.52 2251.76 31.95 2014-11-17 15:13:47.000 321 33550.08 373.54 2251.73 31.95 2014-11-17 15:13:48.000 321 33550.09 373.56 2251.73 31.95 2014-11-17 15:13:49.000 321 33550.10 373.62 2251.69 31.95 2014-11-17 15:13:50.000 321 33549.95 373.60 2251.70 31.95 2014-11-17 15:13:51.000 321 33550.06 373.63 2251.81 31.95 2014-11-17 15:13:52.000 321 33550.04 373.67 2251.75 31.95 2014-11-17 15:13:53.000 321 33550.10 373.65 2251.72 31.95 2014-11-17 15:13:54.000 321 33549.99 373.67 2251.79 31.95 2014-11-17 15:13:55.000 321 33550.01 373.68 2251.70 31.95 2014-11-17 15:13:55.000 321 33550.04 373.62 2251.68 31.95 2014-11-17 15:13:57.000 321 33549.99 373.66 2251.75 31.95 2014-11-17 15:13:58.000 321 33549.91 373.69 2251.79 31.95 2014-11-17 15:13:59.000 321 33549.91 373.69 2251.76 31.95 2014-11-17 15:14:00.000 321 33549.88 373.69 2251.86 31.95 2014-11-17 15:14:01.000 321 33549.97 373.72 2251.79 31.95 2014-11-17 15:14:02.000 321 33549.79 373.71 2251.80 31.95 2014-11-17 15:14:03.000 321 33549.82 373.73 2251.76 31.95 2014-11-17 15:14:04.000 321 33549.80 373.76 2251.70 31.95 2014-11-17 15:14:05.000 321 33549.74 373.81 2251.81 31.95 2014-11-17 15:14:06.000 321 33549.79 373.86 2251.75 31.95 2014-11-17 15:14:07.000 321 33549.69 373.89 2251.79 31.95 2014-11-17 15:14:08.000 321 33549.73 373.92 2251.81 31.95 2014-11-17 15:14:09.000 321 33549.67 373.98 2251.87 31.95 2014-11-17 15:14:10.000 321 33549.51 374.02 2251.84 31.95 2014-11-17 15:14:11.000 321 33549.58 374.06 2251.81 31.95 2014-11-17 15:14:12.000 321 33549.50 374.12 2251.80 31.95 2014-11-17 15:14:13.000 321 33549.54 374.14 2251.77 31.95 2014-11-17 15:14:14.000 321 33549.49 374.17 2251.90 31.95 2014-11-17 15:14:15.000 321 33549.49 374.13 2251.81 31.95 2014-11-17 15:14:16.000 321 33549.56 374.19 2251.76 31.95 2014-11-17 15:14:17.000 321 33549.51 374.20 2251.80 31.95 2014-11-17 15:14:18.000 321 33549.49 374.23 2251.81 31.95 2014-11-17 15:14:19.000 321 33549.51 374.23 2251.83 31.95 2014-11-17 15:14:20.000 321 33549.56 374.22 2251.84 31.95 2014-11-17 15:14:21.000 321 33549.54 374.23 2251.89 31.95 2014-11-17 15:14:22.000 321 33549.43 374.28 2251.87 31.95 2014-11-17 15:14:23.000 321 33549.49 374.27 2251.88 31.95 2014-11-17 15:14:24.000 321 33549.54 374.32 2251.80 31.95 2014-11-17 15:14:25.000 321 33549.46 374.27 2251.87 31.95 2014-11-17 15:14:26.000 321 33549.46 374.29 2251.90 31.95 2014-11-17 15:14:27.000 321 33549.58 374.23 2251.90 31.95 2014-11-17 15:14:28.000 321 33549.55 374.23 2251.87 31.95 2014-11-17 15:14:29.000 321 33549.56 374.22 2251.85 31.95 2014-11-17 15:14:30.000 321 33549.51 374.21 2251.95 31.95 2014-11-17 15:14:31.000 321 33549.51 374.19 2251.84 31.95 2014-11-17 15:14:32.000 321 33549.48 374.21 2251.84 31.95 2014-11-17 15:14:33.000 321 33549.47 374.23 2251.85 31.95 2014-11-17 15:14:34.000 321 33549.53 374.19 2251.84 31.95 2014-11-17 15:14:35.000 321 33549.47 374.20 2251.90 31.95 2014-11-17 15:14:36.000 321 33549.48 374.22 2251.89 31.95 2014-11-17 15:14:36.000 321 33549.54 374.24 2251.83 31.95 2014-11-17 15:14:38.000 321 33549.61 374.17 2251.86 31.95 2014-11-17 15:14:39.000 321 33549.53 374.16 2251.87 31.95 2014-11-17 15:14:40.000 321 33549.66 374.11 2251.82 31.95 2014-11-17 15:14:41.000 321 33549.66 374.09 2251.85 31.95 2014-11-17 15:14:42.000 321 33549.64 374.08 2251.86 31.95 2014-11-17 15:14:43.000 321 33549.55 374.04 2251.90 31.95 2014-11-17 15:14:44.000 321 33549.67 374.08 2251.78 31.95 2014-11-17 15:14:45.000 321 33549.64 374.08 2251.84 31.95 2014-11-17 15:14:46.000 321 33549.72 374.07 2251.90 31.95 2014-11-17 15:14:47.000 321 33549.68 374.07 2251.84 31.95 2014-11-17 15:14:48.000 321 33549.64 374.10 2251.75 31.95 2014-11-17 15:14:49.000 321 33549.68 374.09 2251.80 31.95 2014-11-17 15:14:49.000 321 33549.65 374.06 2251.76 31.95 2014-11-17 15:14:51.000 321 33549.61 374.09 2251.74 31.95 2014-11-17 15:14:52.000 321 33549.75 374.10 2251.80 31.95 2014-11-17 15:14:53.000 321 33549.66 374.08 2251.78 31.95 2014-11-17 15:14:54.000 321 33549.74 374.09 2251.71 31.95 2014-11-17 15:14:55.000 321 33549.72 374.03 2251.74 31.95 2014-11-17 15:14:56.000 321 33549.72 374.03 2251.74 31.95 2014-11-17 15:14:57.000 321 33549.66 373.99 2251.64 31.95 2014-11-17 15:14:58.000 321 33549.79 373.93 2251.72 31.95 2014-11-17 15:14:59.000 321 33549.76 373.92 2251.75 31.95 2014-11-17 15:15:00.000 321 33549.81 373.90 2251.62 31.95 2014-11-17 15:15:01.000 321 33549.83 373.92 2251.67 31.95 2014-11-17 15:15:02.000 321 33549.78 373.87 2251.70 31.95 2014-11-17 15:15:03.000 321 33549.84 373.90 2251.65 31.95 2014-11-17 15:15:04.000 321 33549.86 373.93 2251.62 31.95 2014-11-17 15:15:05.000 321 33549.82 373.98 2251.63 31.95 2014-11-17 15:15:06.000 321 33549.89 373.98 2251.63 31.95 2014-11-17 15:15:07.000 321 33549.83 373.94 2251.65 31.95 2014-11-17 15:15:08.000 321 33549.95 373.94 2251.67 31.95 2014-11-17 15:15:09.000 321 33549.81 373.90 2251.54 31.95 2014-11-17 15:15:10.000 321 33549.78 373.89 2251.62 31.95 2014-11-17 15:15:11.000 321 33549.82 373.89 2251.66 31.95 2014-11-17 15:15:12.000 321 33549.76 373.84 2251.59 31.95 2014-11-17 15:15:13.000 321 33549.77 373.85 2251.63 31.95 2014-11-17 15:15:14.000 321 33549.80 373.84 2251.60 31.95 2014-11-17 15:15:15.000 321 33549.88 373.85 2251.61 31.95 2014-11-17 15:15:16.000 321 33549.79 373.86 2251.65 31.95 2014-11-17 15:15:17.000 321 33549.76 373.85 2251.64 31.95 2014-11-17 15:15:18.000 321 33549.82 373.88 2251.65 31.95 2014-11-17 15:15:19.000 321 33549.77 373.82 2251.62 31.95 2014-11-17 15:15:20.000 321 33549.78 373.83 2251.55 31.95 2014-11-17 15:15:21.000 321 33549.72 373.84 2251.61 31.95 2014-11-17 15:15:22.000 321 33549.82 373.92 2251.61 31.95 2014-11-17 15:15:23.000 321 33549.79 373.94 2251.47 31.95 2014-11-17 15:15:24.000 321 33549.70 373.92 2251.59 31.95 2014-11-17 15:15:25.000 321 33549.69 374.04 2251.47 31.95 2014-11-17 15:15:26.000 321 33549.73 373.98 2251.66 31.95 2014-11-17 15:15:27.000 321 33549.73 373.98 2251.47 31.95 2014-11-17 15:15:28.000 321 33549.73 374.03 2251.54 31.95 2014-11-17 15:15:29.000 321 33549.73 374.07 2251.55 31.95 2014-11-17 15:15:30.000 321 33549.74 374.07 2251.52 31.95 2014-11-17 15:15:30.000 321 33549.71 374.04 2251.55 31.95 2014-11-17 15:15:32.000 321 33549.69 374.04 2251.50 31.95 2014-11-17 15:15:33.000 321 33549.62 374.06 2251.55 31.95 2014-11-17 15:15:34.000 321 33549.70 374.06 2251.55 31.95 2014-11-17 15:15:35.000 321 33549.62 374.05 2251.61 31.95 2014-11-17 15:15:36.000 321 33549.60 374.09 2251.51 31.95 2014-11-17 15:15:37.000 321 33549.64 374.03 2251.53 31.95 2014-11-17 15:15:38.000 321 33549.55 374.05 2251.43 31.95 2014-11-17 15:15:39.000 321 33549.56 374.09 2251.49 31.95 2014-11-17 15:15:40.000 321 33549.68 374.04 2251.40 31.95 2014-11-17 15:15:41.000 321 33549.59 374.05 2251.50 31.95 2014-11-17 15:15:42.000 321 33549.66 374.04 2251.56 31.95 2014-11-17 15:15:43.000 321 33549.60 374.05 2251.48 31.95 2014-11-17 15:15:43.000 321 33549.64 374.02 2251.50 31.95 2014-11-17 15:15:45.000 321 33549.48 374.06 2251.54 31.95 2014-11-17 15:15:46.000 321 33549.71 374.14 2251.50 31.95 2014-11-17 15:15:47.000 321 33549.61 374.15 2251.56 31.95 2014-11-17 15:15:48.000 321 33549.62 374.24 2251.55 31.95 2014-11-17 15:15:49.000 321 33549.63 374.29 2251.43 31.95 2014-11-17 15:15:50.000 321 33549.56 374.26 2251.56 31.95 2014-11-17 15:15:51.000 321 33549.55 374.35 2251.50 31.95 2014-11-17 15:15:52.000 321 33549.58 374.36 2251.57 31.95 2014-11-17 15:15:53.000 321 33549.60 374.39 2251.56 31.95 2014-11-17 15:15:54.000 321 33549.58 374.43 2251.59 31.95 2014-11-17 15:15:55.000 321 33549.63 374.42 2251.54 31.95 2014-11-17 15:15:56.000 321 33549.57 374.45 2251.52 31.95 2014-11-17 15:15:57.000 321 33549.48 374.48 2251.57 31.95 2014-11-17 15:15:58.000 321 33549.52 374.49 2251.55 31.95 2014-11-17 15:15:59.000 321 33549.44 374.51 2251.53 31.95 2014-11-17 15:16:00.000 321 33549.46 374.55 2251.54 31.95 2014-11-17 15:16:01.000 321 33549.51 374.62 2251.53 31.95 2014-11-17 15:16:02.000 321 33549.54 374.61 2251.51 31.95 2014-11-17 15:16:03.000 321 33549.37 374.65 2251.51 31.95 2014-11-17 15:16:04.000 321 33549.47 374.77 2251.52 31.95 2014-11-17 15:16:05.000 321 33549.37 374.79 2251.61 31.95 2014-11-17 15:16:06.000 321 33549.32 374.94 2251.63 31.95 2014-11-17 15:16:07.000 321 33549.42 375.11 2251.56 31.95 2014-11-17 15:16:08.000 321 33549.32 375.17 2251.53 31.95 2014-11-17 15:16:09.000 321 33549.41 375.23 2251.51 31.95 2014-11-17 15:16:10.000 321 33549.29 375.41 2251.41 31.95 2014-11-17 15:16:11.000 321 33549.34 375.46 2251.49 31.95 2014-11-17 15:16:12.000 321 33549.37 375.53 2251.52 31.95 2014-11-17 15:16:13.000 321 33549.28 375.64 2251.53 31.95 2014-11-17 15:16:14.000 321 33549.33 375.61 2251.47 31.95 2014-11-17 15:16:15.000 321 33549.25 375.70 2251.48 31.95 2014-11-17 15:16:16.000 321 33549.39 375.76 2251.50 31.95 2014-11-17 15:16:17.000 321 33549.35 375.83 2251.44 31.95 2014-11-17 15:16:18.000 321 33549.26 375.97 2251.43 31.95 2014-11-17 15:16:19.000 321 33549.26 376.00 2251.51 31.95 2014-11-17 15:16:20.000 321 33549.29 376.03 2251.45 31.95 2014-11-17 15:16:21.000 321 33549.23 376.09 2251.56 31.95 2014-11-17 15:16:22.000 321 33549.13 376.14 2251.54 31.95 2014-11-17 15:16:23.000 321 33549.21 376.13 2251.47 31.95 2014-11-17 15:16:24.000 321 33549.14 376.18 2251.44 31.95 2014-11-17 15:16:24.000 321 33549.20 376.24 2251.55 31.95 2014-11-17 15:16:26.000 321 33549.13 376.31 2251.53 31.95 2014-11-17 15:16:27.000 321 33549.21 376.40 2251.55 31.95 2014-11-17 15:16:28.000 321 33549.33 376.53 2251.50 31.95 2014-11-17 15:16:29.000 321 33549.20 376.55 2251.47 31.95 2014-11-17 15:16:30.000 321 33549.22 376.64 2251.54 31.95 2014-11-17 15:16:31.000 321 33549.19 376.65 2251.56 31.95 2014-11-17 15:16:32.000 321 33549.16 376.69 2251.49 31.95 2014-11-17 15:16:33.000 321 33549.15 376.78 2251.59 31.95 2014-11-17 15:16:34.000 321 33549.17 376.80 2251.53 31.95 2014-11-17 15:16:35.000 321 33549.15 376.79 2251.51 31.95 2014-11-17 15:16:36.000 321 33549.17 376.85 2251.61 31.95 2014-11-17 15:16:37.000 321 33549.16 376.82 2251.57 31.95 2014-11-17 15:16:37.000 321 33549.18 376.87 2251.60 31.95 2014-11-17 15:16:39.000 321 33549.15 376.79 2251.56 31.95 2014-11-17 15:16:40.000 321 33549.08 376.80 2251.57 31.95 2014-11-17 15:16:41.000 321 33549.07 376.75 2251.63 31.95 2014-11-17 15:16:42.000 321 33549.14 376.79 2251.62 31.95 2014-11-17 15:16:43.000 321 33549.10 376.69 2251.51 31.95 2014-11-17 15:16:44.000 321 33549.05 376.70 2251.55 31.95 2014-11-17 15:16:45.000 321 33549.00 376.64 2251.53 31.95 2014-11-17 15:16:46.000 321 33549.17 376.60 2251.62 31.95 2014-11-17 15:16:47.000 321 33549.05 376.56 2251.57 31.95 2014-11-17 15:16:48.000 321 33548.96 376.55 2251.63 31.95 2014-11-17 15:16:49.000 321 33549.04 376.45 2251.59 31.95 2014-11-17 15:16:50.000 321 33549.04 376.49 2251.56 31.95 2014-11-17 15:16:51.000 321 33549.01 376.46 2251.59 31.95 2014-11-17 15:16:52.000 321 33549.10 376.44 2251.59 31.95 2014-11-17 15:16:53.000 321 33548.97 376.41 2251.58 31.95 2014-11-17 15:16:54.000 321 33549.07 376.43 2251.56 31.95 2014-11-17 15:16:55.000 321 33549.07 376.45 2251.56 31.95 2014-11-17 15:16:56.000 321 33549.08 376.40 2251.57 31.95 2014-11-17 15:16:57.000 321 33549.14 376.49 2251.64 31.95 2014-11-17 15:16:58.000 321 33549.09 376.48 2251.58 31.95 2014-11-17 15:16:59.000 321 33549.05 376.48 2251.60 31.95 2014-11-17 15:17:00.000 321 33549.09 376.52 2251.59 31.95 2014-11-17 15:17:01.000 321 33549.16 376.49 2251.61 31.95 2014-11-17 15:17:02.000 321 33549.11 376.51 2251.56 31.95 2014-11-17 15:17:03.000 321 33549.16 376.55 2251.63 31.95 2014-11-17 15:17:04.000 321 33549.11 376.50 2251.63 31.95 2014-11-17 15:17:05.000 321 33549.10 376.47 2251.59 31.95 2014-11-17 15:17:06.000 321 33549.05 376.46 2251.59 31.95 2014-11-17 15:17:07.000 321 33549.06 376.50 2251.56 31.95 2014-11-17 15:17:08.000 321 33549.03 376.48 2251.55 31.95 2014-11-17 15:17:09.000 321 33548.94 376.55 2251.63 31.95 2014-11-17 15:17:10.000 321 33549.00 376.54 2251.48 31.95 2014-11-17 15:17:11.000 321 33549.01 376.60 2251.51 31.95 2014-11-17 15:17:12.000 321 33549.03 376.56 2251.57 31.95 2014-11-17 15:17:13.000 321 33549.00 376.53 2251.48 31.95 2014-11-17 15:17:14.000 321 33548.90 376.52 2251.50 31.95 2014-11-17 15:17:15.000 321 33548.94 376.56 2251.49 31.95 2014-11-17 15:17:16.000 321 33549.06 376.54 2251.50 31.95 2014-11-17 15:17:17.000 321 33548.87 376.53 2251.40 31.95 2014-11-17 15:17:18.000 321 33548.96 376.52 2251.50 31.95 2014-11-17 15:17:18.000 321 33548.92 376.56 2251.55 31.95 2014-11-17 15:17:20.000 321 33548.91 376.57 2251.44 31.95 2014-11-17 15:17:21.000 321 33548.84 376.61 2251.56 31.95 2014-11-17 15:17:22.000 321 33548.88 376.64 2251.43 31.95 2014-11-17 15:17:23.000 321 33548.91 376.61 2251.38 31.95 2014-11-17 15:17:24.000 321 33548.79 376.62 2251.53 31.95 2014-11-17 15:17:25.000 321 33548.80 376.61 2251.50 31.95 2014-11-17 15:17:26.000 321 33548.72 376.61 2251.56 31.95 2014-11-17 15:17:27.000 321 33548.80 376.57 2251.47 31.95 2014-11-17 15:17:28.000 321 33548.65 376.64 2251.61 31.95 2014-11-17 15:17:29.000 321 33548.69 376.61 2251.56 31.95 2014-11-17 15:17:30.000 321 33548.71 376.55 2251.53 31.95 2014-11-17 15:17:31.000 321 33548.79 376.54 2251.52 31.95 2014-11-17 15:17:31.000 321 33548.77 376.49 2251.51 31.95 2014-11-17 15:17:33.000 321 33548.55 376.44 2251.47 31.95 2014-11-17 15:17:34.000 321 33548.68 376.44 2251.48 31.95 2014-11-17 15:17:35.000 321 33548.58 376.37 2251.54 31.95 2014-11-17 15:17:36.000 321 33548.68 376.36 2251.53 31.95 2014-11-17 15:17:37.000 321 33548.67 376.32 2251.55 31.95 2014-11-17 15:17:38.000 321 33548.73 376.31 2251.51 31.95 2014-11-17 15:17:39.000 321 33548.67 376.21 2251.68 31.95 2014-11-17 15:17:40.000 321 33548.59 376.31 2251.51 31.95 2014-11-17 15:17:41.000 321 33548.60 376.25 2251.63 31.95 2014-11-17 15:17:42.000 321 33548.58 376.15 2251.63 31.95 2014-11-17 15:17:43.000 321 33548.53 376.17 2251.51 31.95 2014-11-17 15:17:44.000 321 33548.60 376.14 2251.50 31.95 2014-11-17 15:17:45.000 321 33548.40 376.17 2251.54 31.95 2014-11-17 15:17:46.000 321 33548.66 376.16 2251.61 31.95 2014-11-17 15:17:47.000 321 33548.51 376.16 2251.58 31.95 2014-11-17 15:17:48.000 321 33548.43 376.16 2251.56 31.95 2014-11-17 15:17:49.000 321 33548.56 376.11 2251.56 31.95 2014-11-17 15:17:50.000 321 33548.40 376.17 2251.57 31.95 2014-11-17 15:17:51.000 321 33548.37 376.12 2251.55 31.95 2014-11-17 15:17:52.000 321 33548.41 376.05 2251.55 31.95 2014-11-17 15:17:53.000 321 33548.42 376.06 2251.51 31.95 2014-11-17 15:17:54.000 321 33548.40 376.00 2251.56 31.95 2014-11-17 15:17:55.000 321 33548.37 376.02 2251.61 31.95 2014-11-17 15:17:56.000 321 33548.36 376.02 2251.63 31.95 2014-11-17 15:17:57.000 321 33548.35 376.01 2251.53 31.95 2014-11-17 15:17:58.000 321 33548.33 376.06 2251.62 31.95 2014-11-17 15:17:59.000 321 33548.31 376.09 2251.56 31.95 2014-11-17 15:18:00.000 321 33548.27 376.19 2251.53 31.95 2014-11-17 15:18:01.000 321 33548.33 376.26 2251.56 31.95 2014-11-17 15:18:02.000 321 33548.23 376.30 2251.56 31.95 2014-11-17 15:18:03.000 321 33548.35 376.34 2251.59 31.95 2014-11-17 15:18:04.000 321 33548.24 376.49 2251.61 31.95 2014-11-17 15:18:05.000 321 33548.26 376.55 2251.63 31.95 2014-11-17 15:18:06.000 321 33548.24 376.62 2251.59 31.95 2014-11-17 15:18:07.000 321 33548.11 376.61 2251.61 31.95 2014-11-17 15:18:08.000 321 33548.12 376.62 2251.57 31.95 2014-11-17 15:18:09.000 321 33548.12 376.60 2251.61 31.95 2014-11-17 15:18:10.000 321 33548.14 376.60 2251.58 31.95 2014-11-17 15:18:11.000 321 33548.04 376.58 2251.59 31.95 2014-11-17 15:18:12.000 321 33548.06 376.65 2251.57 31.95 2014-11-17 15:18:12.000 321 33548.06 376.67 2251.64 31.95 2014-11-17 15:18:14.000 321 33547.98 376.65 2251.57 31.95 2014-11-17 15:18:15.000 321 33548.09 376.65 2251.61 31.95 2014-11-17 15:18:16.000 321 33547.92 376.64 2251.62 31.95 2014-11-17 15:18:17.000 321 33547.97 376.60 2251.61 31.95 2014-11-17 15:18:18.000 321 33547.92 376.60 2251.65 31.95 2014-11-17 15:18:19.000 321 33547.96 376.60 2251.73 31.95 2014-11-17 15:18:20.000 321 33547.93 376.62 2251.62 31.95 2014-11-17 15:18:21.000 321 33547.98 376.65 2251.69 31.95 2014-11-17 15:18:22.000 321 33547.99 376.64 2251.62 31.95 2014-11-17 15:18:23.000 321 33547.91 376.61 2251.69 31.95 2014-11-17 15:18:24.000 321 33547.95 376.64 2251.80 31.95 2014-11-17 15:18:25.000 321 33547.90 376.62 2251.69 31.95 2014-11-17 15:18:25.000 321 33547.95 376.70 2251.65 31.95 2014-11-17 15:18:27.000 321 33547.93 376.63 2251.70 31.95 2014-11-17 15:18:28.000 321 33547.93 376.68 2251.66 31.95 2014-11-17 15:18:29.000 321 33547.86 376.64 2251.66 31.95 2014-11-17 15:18:30.000 321 33547.86 376.68 2251.71 31.95 2014-11-17 15:18:31.000 321 33547.82 376.64 2251.68 31.95 2014-11-17 15:18:32.000 321 33547.86 376.65 2251.63 31.95 2014-11-17 15:18:33.000 321 33547.78 376.66 2251.66 31.95 2014-11-17 15:18:34.000 321 33547.75 376.68 2251.70 31.95 2014-11-17 15:18:35.000 321 33547.75 376.73 2251.65 31.95 2014-11-17 15:18:36.000 321 33547.78 376.70 2251.72 31.95 2014-11-17 15:18:37.000 321 33547.80 376.64 2251.65 31.95 2014-11-17 15:18:38.000 321 33547.72 376.70 2251.70 31.95 2014-11-17 15:18:39.000 321 33547.84 376.59 2251.74 31.95 2014-11-17 15:18:40.000 321 33547.77 376.59 2251.71 31.95 2014-11-17 15:18:41.000 321 33547.73 376.55 2251.72 31.95 2014-11-17 15:18:42.000 321 33547.74 376.47 2251.65 31.95 2014-11-17 15:18:43.000 321 33547.82 376.50 2251.65 31.95 2014-11-17 15:18:44.000 321 33547.74 376.48 2251.74 31.95 2014-11-17 15:18:45.000 321 33547.70 376.45 2251.75 31.95 2014-11-17 15:18:46.000 321 33547.71 376.37 2251.69 31.95 2014-11-17 15:18:47.000 321 33547.73 376.36 2251.69 31.95 2014-11-17 15:18:48.000 321 33547.74 376.31 2251.74 31.95 2014-11-17 15:18:49.000 321 33547.72 376.30 2251.66 31.95 2014-11-17 15:18:50.000 321 33547.69 376.27 2251.78 31.95 2014-11-17 15:18:51.000 321 33547.56 376.25 2251.78 31.95 2014-11-17 15:18:52.000 321 33547.71 376.21 2251.76 31.95 2014-11-17 15:18:53.000 321 33547.61 376.19 2251.73 31.95 2014-11-17 15:18:54.000 321 33547.62 376.16 2251.66 31.95 2014-11-17 15:18:55.000 321 33547.55 376.08 2251.68 31.95 2014-11-17 15:18:56.000 321 33547.46 376.04 2251.65 31.95 2014-11-17 15:18:57.000 321 33547.54 376.01 2251.69 31.95 2014-11-17 15:18:58.000 321 33547.54 375.98 2251.78 31.95 2014-11-17 15:18:59.000 321 33547.46 375.90 2251.73 31.95 2014-11-17 15:19:00.000 321 33547.52 375.94 2251.66 31.95 2014-11-17 15:19:01.000 321 33547.56 375.88 2251.69 31.95 2014-11-17 15:19:02.000 321 33547.40 375.81 2251.74 31.95 2014-11-17 15:19:03.000 321 33547.43 375.78 2251.71 31.95 2014-11-17 15:19:04.000 321 33547.45 375.73 2251.78 31.95 2014-11-17 15:19:05.000 321 33547.40 375.69 2251.78 31.95 2014-11-17 15:19:06.000 321 33547.40 375.70 2251.69 31.95 2014-11-17 15:19:06.000 321 33547.43 375.63 2251.69 31.95 2014-11-17 15:19:08.000 321 33547.28 375.62 2251.69 31.95 2014-11-17 15:19:09.000 321 33547.36 375.62 2251.69 31.95 2014-11-17 15:19:10.000 321 33547.46 375.65 2251.71 31.95 2014-11-17 15:19:11.000 321 33547.31 375.64 2251.64 31.95 2014-11-17 15:19:12.000 321 33547.38 375.66 2251.64 31.95 2014-11-17 15:19:13.000 321 33547.28 375.65 2251.63 31.95 2014-11-17 15:19:14.000 321 33547.30 375.64 2251.72 31.95 2014-11-17 15:19:15.000 321 33547.23 375.63 2251.67 31.95 2014-11-17 15:19:16.000 321 33547.35 375.66 2251.71 31.95 2014-11-17 15:19:17.000 321 33547.23 375.68 2251.72 31.95 2014-11-17 15:19:18.000 321 33547.20 375.67 2251.68 31.95 2014-11-17 15:19:19.000 321 33547.13 375.70 2251.64 31.95 2014-11-17 15:19:19.000 321 33547.16 375.68 2251.74 31.95 2014-11-17 15:19:21.000 321 33547.22 375.61 2251.76 31.95 2014-11-17 15:19:22.000 321 33547.14 375.58 2251.63 31.95 2014-11-17 15:19:23.000 321 33547.12 375.55 2251.68 31.95 2014-11-17 15:19:24.000 321 33547.06 375.54 2251.74 31.95 2014-11-17 15:19:25.000 321 33547.07 375.46 2251.78 31.95 2014-11-17 15:19:26.000 321 33547.12 375.44 2251.69 31.95 2014-11-17 15:19:27.000 321 33547.09 375.40 2251.67 31.95 2014-11-17 15:19:28.000 321 33546.99 375.38 2251.71 31.95 2014-11-17 15:19:29.000 321 33547.02 375.34 2251.76 31.95 2014-11-17 15:19:30.000 321 33547.03 375.43 2251.69 31.95 2014-11-17 15:19:31.000 321 33547.02 375.37 2251.68 31.95 2014-11-17 15:19:32.000 321 33547.04 375.37 2251.65 31.95 2014-11-17 15:19:33.000 321 33546.92 375.41 2251.73 31.95 2014-11-17 15:19:34.000 321 33547.03 375.36 2251.65 31.95 2014-11-17 15:19:35.000 321 33546.92 375.32 2251.74 31.95 2014-11-17 15:19:36.000 321 33546.90 375.30 2251.66 31.95 2014-11-17 15:19:37.000 321 33546.94 375.29 2251.71 31.95 2014-11-17 15:19:38.000 321 33546.89 375.30 2251.77 31.95 2014-11-17 15:19:39.000 321 33546.90 375.20 2251.70 31.95 2014-11-17 15:19:40.000 321 33546.96 375.19 2251.69 31.95 2014-11-17 15:19:41.000 321 33546.92 375.18 2251.74 31.95 2014-11-17 15:19:42.000 321 33546.88 375.19 2251.65 31.95 2014-11-17 15:19:43.000 321 33546.92 375.18 2251.69 31.95 2014-11-17 15:19:44.000 321 33546.81 375.23 2251.74 31.95 2014-11-17 15:19:45.000 321 33546.90 375.23 2251.69 31.95 2014-11-17 15:19:46.000 321 33546.95 375.22 2251.65 31.95 2014-11-17 15:19:47.000 321 33546.96 375.23 2251.71 31.95 2014-11-17 15:19:48.000 321 33546.99 375.27 2251.63 31.95 2014-11-17 15:19:49.000 321 33546.97 375.27 2251.70 31.95 2014-11-17 15:19:50.000 321 33547.06 375.32 2251.69 31.95 2014-11-17 15:19:51.000 321 33546.93 375.31 2251.76 31.95 2014-11-17 15:19:52.000 321 33547.01 375.37 2251.69 31.95 2014-11-17 15:19:53.000 321 33546.90 375.35 2251.69 31.95 2014-11-17 15:19:54.000 321 33546.97 375.32 2251.67 31.95 2014-11-17 15:19:55.000 321 33547.00 375.32 2251.72 31.95 2014-11-17 15:19:56.000 321 33546.99 375.28 2251.65 31.95 2014-11-17 15:19:57.000 321 33546.84 375.22 2251.58 31.95 2014-11-17 15:19:58.000 321 33546.98 375.12 2251.74 31.95 2014-11-17 15:19:59.000 321 33546.82 375.10 2251.69 31.95 2014-11-17 15:20:00.000 321 33546.86 375.05 2251.60 31.95 2014-11-17 15:20:00.000 321 33546.86 374.99 2251.60 31.95 2014-11-17 15:20:02.000 321 33546.87 374.95 2251.68 31.95 2014-11-17 15:20:03.000 321 33546.75 374.91 2251.66 31.95 2014-11-17 15:20:04.000 321 33546.78 374.94 2251.56 31.95 2014-11-17 15:20:05.000 321 33546.79 374.90 2251.62 31.95 2014-11-17 15:20:06.000 321 33546.82 374.88 2251.61 31.95 2014-11-17 15:20:07.000 321 33546.68 374.84 2251.58 31.95 2014-11-17 15:20:08.000 321 33546.86 374.86 2251.60 31.95 2014-11-17 15:20:09.000 321 33546.82 374.88 2251.65 31.95 2014-11-17 15:20:10.000 321 33546.79 374.94 2251.62 31.95 2014-11-17 15:20:11.000 321 33546.80 374.98 2251.59 31.95 2014-11-17 15:20:12.000 321 33546.74 374.98 2251.62 31.95 2014-11-17 15:20:13.000 321 33546.77 375.00 2251.57 31.95 2014-11-17 15:20:13.000 321 33546.70 375.05 2251.66 31.95 2014-11-17 15:20:15.000 321 33546.77 375.13 2251.56 31.95 2014-11-17 15:20:16.000 321 33546.70 375.10 2251.61 31.96 2014-11-17 15:20:17.000 321 33546.68 375.09 2251.63 31.95 2014-11-17 15:20:18.000 321 33546.69 375.13 2251.66 31.95 2014-11-17 15:20:19.000 321 33546.63 375.09 2251.63 31.95 2014-11-17 15:20:20.000 321 33546.57 375.12 2251.59 31.95 2014-11-17 15:20:21.000 321 33546.60 375.12 2251.64 31.96 2014-11-17 15:20:22.000 321 33546.58 375.12 2251.59 31.95 2014-11-17 15:20:23.000 321 33546.59 375.15 2251.65 31.95 2014-11-17 15:20:24.000 321 33546.54 375.21 2251.58 31.95 2014-11-17 15:20:25.000 321 33546.57 375.16 2251.61 31.96 2014-11-17 15:20:26.000 321 33546.50 375.23 2251.59 31.95 2014-11-17 15:20:27.000 321 33546.60 375.20 2251.69 31.95 2014-11-17 15:20:28.000 321 33546.53 375.19 2251.62 31.96 2014-11-17 15:20:29.000 321 33546.42 375.20 2251.58 31.96 2014-11-17 15:20:30.000 321 33546.51 375.21 2251.59 31.96 2014-11-17 15:20:31.000 321 33546.36 375.13 2251.56 31.96 2014-11-17 15:20:32.000 321 33546.55 375.13 2251.66 31.96 2014-11-17 15:20:33.000 321 33546.40 375.09 2251.61 31.96 2014-11-17 15:20:34.000 321 33546.38 375.11 2251.62 31.95 2014-11-17 15:20:35.000 321 33546.34 375.14 2251.73 31.96 2014-11-17 15:20:36.000 321 33546.36 375.21 2251.69 31.95 2014-11-17 15:20:37.000 321 33546.26 375.22 2251.71 31.96 2014-11-17 15:20:38.000 321 33546.34 375.27 2251.71 31.96 2014-11-17 15:20:39.000 321 33546.29 375.26 2251.69 31.96 2014-11-17 15:20:40.000 321 33546.36 375.32 2251.69 31.96 2014-11-17 15:20:41.000 321 33546.37 375.31 2251.63 31.96 2014-11-17 15:20:42.000 321 33546.26 375.34 2251.69 31.96 2014-11-17 15:20:43.000 321 33546.29 375.32 2251.66 31.96 2014-11-17 15:20:44.000 321 33546.36 375.31 2251.70 31.96 2014-11-17 15:20:45.000 321 33546.37 375.39 2251.65 31.96 2014-11-17 15:20:46.000 321 33546.25 375.37 2251.65 31.96 2014-11-17 15:20:47.000 321 33546.26 375.37 2251.69 31.95 2014-11-17 15:20:48.000 321 33546.24 375.44 2251.60 31.96 2014-11-17 15:20:49.000 321 33546.26 375.49 2251.66 31.96 2014-11-17 15:20:50.000 321 33546.31 375.53 2251.59 31.96 2014-11-17 15:20:51.000 321 33546.28 375.56 2251.65 31.96 2014-11-17 15:20:52.000 321 33546.18 375.61 2251.68 31.95 2014-11-17 15:20:53.000 321 33546.22 375.61 2251.66 31.95 2014-11-17 15:20:54.000 321 33546.20 375.73 2251.75 31.95 2014-11-17 15:20:54.000 321 33546.18 375.85 2251.68 31.95 2014-11-17 15:20:56.000 321 33546.15 375.86 2251.70 31.95 2014-11-17 15:20:57.000 321 33546.25 375.97 2251.74 31.95 2014-11-17 15:20:58.000 321 33546.26 375.97 2251.58 31.95 2014-11-17 15:20:59.000 321 33546.18 375.98 2251.66 31.95 2014-11-17 15:21:00.000 321 33546.21 375.99 2251.63 31.95 2014-11-17 15:21:01.000 321 33546.20 376.04 2251.59 31.95 2014-11-17 15:21:02.000 321 33546.11 376.05 2251.63 31.95 2014-11-17 15:21:03.000 321 33546.24 376.15 2251.71 31.95 2014-11-17 15:21:04.000 321 33546.18 376.19 2251.56 31.95 2014-11-17 15:21:05.000 321 33546.13 376.16 2251.59 31.95 2014-11-17 15:21:06.000 321 33546.06 376.17 2251.65 31.95 2014-11-17 15:21:07.000 321 33546.03 376.31 2251.62 31.95 2014-11-17 15:21:07.000 321 33546.10 376.39 2251.55 31.95 2014-11-17 15:21:09.000 321 33546.12 376.43 2251.66 31.95 2014-11-17 15:21:10.000 321 33546.04 376.45 2251.69 31.95 2014-11-17 15:21:11.000 321 33546.02 376.48 2251.68 31.95 2014-11-17 15:21:12.000 321 33546.06 376.54 2251.65 31.95 2014-11-17 15:21:13.000 321 33545.99 376.62 2251.61 31.95 2014-11-17 15:21:14.000 321 33546.05 376.62 2251.59 31.95 2014-11-17 15:21:15.000 321 33545.94 376.68 2251.63 31.95 2014-11-17 15:21:16.000 321 33545.92 376.77 2251.69 31.95 2014-11-17 15:21:17.000 321 33545.96 376.76 2251.69 31.95 2014-11-17 15:21:18.000 321 33545.94 376.80 2251.76 31.95 2014-11-17 15:21:19.000 321 33546.00 376.88 2251.65 31.95 2014-11-17 15:21:20.000 321 33545.88 376.83 2251.68 31.95 2014-11-17 15:21:21.000 321 33546.03 376.89 2251.68 31.95 2014-11-17 15:21:22.000 321 33545.97 376.96 2251.76 31.95 2014-11-17 15:21:23.000 321 33545.94 376.99 2251.70 31.95 2014-11-17 15:21:24.000 321 33545.96 377.02 2251.62 31.95 2014-11-17 15:21:25.000 321 33545.97 377.03 2251.72 31.95 2014-11-17 15:21:26.000 321 33545.97 377.01 2251.73 31.95 2014-11-17 15:21:27.000 321 33545.94 377.11 2251.72 31.95 2014-11-17 15:21:28.000 321 33545.96 377.12 2251.68 31.95 2014-11-17 15:21:29.000 321 33545.93 377.15 2251.57 31.95 2014-11-17 15:21:30.000 321 33545.99 377.12 2251.68 31.95 2014-11-17 15:21:31.000 321 33546.00 377.15 2251.73 31.95 2014-11-17 15:21:32.000 321 33546.04 377.19 2251.62 31.95 2014-11-17 15:21:33.000 321 33546.07 377.19 2251.69 31.95 2014-11-17 15:21:34.000 321 33545.96 377.14 2251.63 31.95 2014-11-17 15:21:35.000 321 33546.01 377.15 2251.66 31.95 2014-11-17 15:21:36.000 321 33546.03 377.20 2251.78 31.95 2014-11-17 15:21:37.000 321 33546.03 377.27 2251.59 31.96 2014-11-17 15:21:38.000 321 33545.97 377.24 2251.65 31.95 2014-11-17 15:21:39.000 321 33545.94 377.32 2251.68 31.95 2014-11-17 15:21:40.000 321 33546.00 377.36 2251.56 31.95 2014-11-17 15:21:41.000 321 33545.92 377.32 2251.61 31.95 2014-11-17 15:21:42.000 321 33545.96 377.38 2251.66 31.95 2014-11-17 15:21:43.000 321 33545.93 377.33 2251.62 31.95 2014-11-17 15:21:44.000 321 33545.91 377.40 2251.62 31.95 2014-11-17 15:21:45.000 321 33545.98 377.48 2251.56 31.95 2014-11-17 15:21:46.000 321 33545.91 377.53 2251.67 31.95 2014-11-17 15:21:47.000 321 33545.85 377.53 2251.60 31.95 2014-11-17 15:21:48.000 321 33545.90 377.56 2251.62 31.95 2014-11-17 15:21:48.000 321 33545.85 377.56 2251.60 31.95 2014-11-17 15:21:50.000 321 33545.87 377.55 2251.64 31.95 2014-11-17 15:21:51.000 321 33545.82 377.56 2251.62 31.95 2014-11-17 15:21:52.000 321 33545.79 377.65 2251.62 31.95 2014-11-17 15:21:53.000 321 33545.82 377.61 2251.58 31.95 2014-11-17 15:21:54.000 321 33545.88 377.56 2251.56 31.95 2014-11-17 15:21:55.000 321 33545.90 377.58 2251.60 31.95 2014-11-17 15:21:56.000 321 33545.81 377.62 2251.51 31.95 2014-11-17 15:21:57.000 321 33545.93 377.57 2251.63 31.95 2014-11-17 15:21:58.000 321 33545.79 377.56 2251.50 31.95 2014-11-17 15:21:59.000 321 33545.83 377.53 2251.49 31.95 2014-11-17 15:22:00.000 321 33545.87 377.50 2251.54 31.95 2014-11-17 15:22:01.000 321 33545.81 377.52 2251.57 31.95 2014-11-17 15:22:01.000 321 33545.82 377.48 2251.54 31.95 2014-11-17 15:22:03.000 321 33545.68 377.48 2251.59 31.95 2014-11-17 15:22:04.000 321 33545.77 377.49 2251.56 31.95 2014-11-17 15:22:05.000 321 33545.71 377.49 2251.53 31.95 2014-11-17 15:22:06.000 321 33545.71 377.45 2251.66 31.95 2014-11-17 15:22:07.000 321 33545.72 377.41 2251.61 31.95 2014-11-17 15:22:08.000 321 33545.79 377.42 2251.53 31.95 2014-11-17 15:22:09.000 321 33545.67 377.43 2251.51 31.95 2014-11-17 15:22:10.000 321 33545.72 377.45 2251.62 31.95 2014-11-17 15:22:11.000 321 33545.71 377.46 2251.61 31.95 2014-11-17 15:22:12.000 321 33545.71 377.48 2251.50 31.95 2014-11-17 15:22:13.000 321 33545.68 377.53 2251.65 31.95 2014-11-17 15:22:14.000 321 33545.79 377.58 2251.50 31.95 2014-11-17 15:22:15.000 321 33545.71 377.61 2251.55 31.95 2014-11-17 15:22:16.000 321 33545.51 377.69 2251.60 31.95 2014-11-17 15:22:17.000 321 33545.56 377.76 2251.57 31.95 2014-11-17 15:22:18.000 321 33545.57 377.77 2251.51 31.95 2014-11-17 15:22:19.000 321 33545.58 377.82 2251.55 31.95 2014-11-17 15:22:20.000 321 33545.48 377.90 2251.49 31.95 2014-11-17 15:22:21.000 321 33545.44 377.97 2251.54 31.95 2014-11-17 15:22:22.000 321 33545.51 378.07 2251.57 31.95 2014-11-17 15:22:23.000 321 33545.50 378.11 2251.58 31.95 2014-11-17 15:22:24.000 321 33545.53 378.20 2251.50 31.95 2014-11-17 15:22:25.000 321 33545.46 378.25 2251.56 31.95 2014-11-17 15:22:26.000 321 33545.53 378.26 2251.58 31.95 2014-11-17 15:22:27.000 321 33545.53 378.34 2251.59 31.95 2014-11-17 15:22:28.000 321 33545.44 378.39 2251.46 31.95 2014-11-17 15:22:29.000 321 33545.47 378.46 2251.55 31.95 2014-11-17 15:22:30.000 321 33545.44 378.53 2251.53 31.95 2014-11-17 15:22:31.000 321 33545.37 378.57 2251.55 31.95 2014-11-17 15:22:32.000 321 33545.42 378.62 2251.59 31.95 2014-11-17 15:22:33.000 321 33545.39 378.64 2251.59 31.95 2014-11-17 15:22:34.000 321 33545.36 378.68 2251.61 31.95 2014-11-17 15:22:35.000 321 33545.33 378.64 2251.50 31.95 2014-11-17 15:22:36.000 321 33545.38 378.67 2251.61 31.95 2014-11-17 15:22:37.000 321 33545.26 378.63 2251.59 31.95 2014-11-17 15:22:38.000 321 33545.23 378.67 2251.61 31.95 2014-11-17 15:22:39.000 321 33545.29 378.65 2251.60 31.95 2014-11-17 15:22:40.000 321 33545.33 378.69 2251.57 31.95 2014-11-17 15:22:41.000 321 33545.24 378.68 2251.60 31.95 2014-11-17 15:22:42.000 321 33545.23 378.75 2251.62 31.95 2014-11-17 15:22:42.000 321 33545.31 378.73 2251.56 31.95 2014-11-17 15:22:44.000 321 33545.28 378.72 2251.56 31.95 2014-11-17 15:22:45.000 321 33545.25 378.78 2251.69 31.95 2014-11-17 15:22:46.000 321 33545.33 378.77 2251.57 31.95 2014-11-17 15:22:47.000 321 33545.17 378.80 2251.55 31.95 2014-11-17 15:22:48.000 321 33545.21 378.83 2251.58 31.95 2014-11-17 15:22:49.000 321 33545.25 378.85 2251.56 31.95 2014-11-17 15:22:50.000 321 33545.19 378.89 2251.63 31.95 2014-11-17 15:22:51.000 321 33545.08 378.90 2251.61 31.95 2014-11-17 15:22:52.000 321 33545.04 378.95 2251.55 31.95 2014-11-17 15:22:53.000 321 33545.05 378.99 2251.65 31.95 2014-11-17 15:22:54.000 321 33545.10 379.01 2251.59 31.95 2014-11-17 15:22:55.000 321 33545.04 379.08 2251.60 31.95 2014-11-17 15:22:55.000 321 33545.00 379.16 2251.65 31.95 2014-11-17 15:22:57.000 321 33545.04 379.18 2251.56 31.96 2014-11-17 15:22:58.000 321 33545.02 379.26 2251.61 31.95 2014-11-17 15:22:59.000 321 33545.02 379.28 2251.62 31.95 2014-11-17 15:23:00.000 321 33544.92 379.32 2251.75 31.95 2014-11-17 15:23:01.000 321 33544.89 379.32 2251.68 31.95 2014-11-17 15:23:02.000 321 33544.86 379.30 2251.69 31.95 2014-11-17 15:23:03.000 321 33544.90 379.31 2251.66 31.95 2014-11-17 15:23:04.000 321 33544.89 379.32 2251.64 31.95 2014-11-17 15:23:05.000 321 33544.78 379.35 2251.69 31.95 2014-11-17 15:23:06.000 321 33544.77 379.42 2251.74 31.95 2014-11-17 15:23:07.000 321 33544.81 379.46 2251.77 31.95 2014-11-17 15:23:08.000 321 33544.85 379.49 2251.66 31.96 2014-11-17 15:23:09.000 321 33544.63 379.50 2251.69 31.95 2014-11-17 15:23:10.000 321 33544.76 379.57 2251.65 31.95 2014-11-17 15:23:11.000 321 33544.70 379.57 2251.66 31.95 2014-11-17 15:23:12.000 321 33544.64 379.63 2251.78 31.95 2014-11-17 15:23:13.000 321 33544.65 379.66 2251.66 31.95 2014-11-17 15:23:14.000 321 33544.76 379.67 2251.68 31.95 2014-11-17 15:23:15.000 321 33544.53 379.69 2251.75 31.95 2014-11-17 15:23:16.000 321 33544.69 379.76 2251.75 31.95 2014-11-17 15:23:17.000 321 33544.56 379.78 2251.86 31.95 2014-11-17 15:23:18.000 321 33544.59 379.81 2251.79 31.96 2014-11-17 15:23:19.000 321 33544.57 379.93 2251.74 31.95 2014-11-17 15:23:20.000 321 33544.59 379.88 2251.84 31.95 2014-11-17 15:23:21.000 321 33544.49 379.96 2251.81 31.95 2014-11-17 15:23:22.000 321 33544.51 379.96 2251.82 31.95 2014-11-17 15:23:23.000 321 33544.41 379.92 2251.81 31.95 2014-11-17 15:23:24.000 321 33544.44 379.93 2251.84 31.95 2014-11-17 15:23:25.000 321 33544.51 379.92 2251.76 31.95 2014-11-17 15:23:26.000 321 33544.34 379.91 2251.89 31.95 2014-11-17 15:23:27.000 321 33544.43 379.90 2251.84 31.95 2014-11-17 15:23:28.000 321 33544.41 379.87 2251.92 31.95 2014-11-17 15:23:29.000 321 33544.33 379.89 2251.88 31.95 2014-11-17 15:23:30.000 321 33544.29 379.92 2251.86 31.95 2014-11-17 15:23:31.000 321 33544.35 379.94 2251.89 31.95 2014-11-17 15:23:32.000 321 33544.25 379.96 2251.78 31.95 2014-11-17 15:23:33.000 321 33544.31 379.99 2251.89 31.95 2014-11-17 15:23:34.000 321 33544.26 380.04 2251.84 31.95 2014-11-17 15:23:35.000 321 33544.22 380.04 2251.93 31.95 2014-11-17 15:23:36.000 321 33544.17 380.07 2251.96 31.95 2014-11-17 15:23:36.000 321 33544.13 380.13 2251.94 31.95 2014-11-17 15:23:38.000 321 33544.02 380.12 2251.99 31.95 2014-11-17 15:23:39.000 321 33544.14 380.18 2252.02 31.95 2014-11-17 15:23:40.000 321 33544.04 380.19 2252.05 31.95 2014-11-17 15:23:41.000 321 33543.98 380.19 2252.07 31.95 2014-11-17 15:23:42.000 321 33544.01 380.24 2252.09 31.95 2014-11-17 15:23:43.000 321 33543.95 380.28 2252.02 31.95 2014-11-17 15:23:44.000 321 33543.95 380.26 2252.00 31.95 2014-11-17 15:23:45.000 321 33543.83 380.33 2252.05 31.95 2014-11-17 15:23:46.000 321 33543.85 380.41 2252.05 31.95 2014-11-17 15:23:47.000 321 33543.83 380.39 2252.06 31.95 2014-11-17 15:23:48.000 321 33543.81 380.34 2252.15 31.95 2014-11-17 15:23:49.000 321 33543.84 380.40 2252.05 31.95 2014-11-17 15:23:49.000 321 33543.83 380.46 2252.05 31.95 2014-11-17 15:23:51.000 321 33543.68 380.47 2252.10 31.95 2014-11-17 15:23:52.000 321 33543.61 380.53 2252.16 31.95 2014-11-17 15:23:53.000 321 33543.68 380.52 2252.11 31.95 2014-11-17 15:23:54.000 321 33543.71 380.55 2252.12 31.95 2014-11-17 15:23:55.000 321 33543.73 380.59 2252.11 31.95 2014-11-17 15:23:56.000 321 33543.70 380.61 2252.18 31.95 2014-11-17 15:23:57.000 321 33543.73 380.63 2252.14 31.95 2014-11-17 15:23:58.000 321 33543.75 380.67 2252.19 31.95 2014-11-17 15:23:59.000 321 33543.68 380.64 2252.18 31.95 2014-11-17 15:24:00.000 321 33543.83 380.69 2252.28 31.95 2014-11-17 15:24:01.000 321 33543.70 380.69 2252.12 31.95 2014-11-17 15:24:02.000 321 33543.63 380.66 2252.12 31.95 2014-11-17 15:24:03.000 321 33543.74 380.69 2252.19 31.95 2014-11-17 15:24:04.000 321 33543.51 380.74 2252.10 31.95 2014-11-17 15:24:05.000 321 33543.63 380.73 2252.11 31.95 2014-11-17 15:24:06.000 321 33543.58 380.74 2252.18 31.95 2014-11-17 15:24:07.000 321 33543.55 380.76 2252.24 31.95 2014-11-17 15:24:08.000 321 33543.53 380.81 2252.17 31.96 2014-11-17 15:24:09.000 321 33543.60 380.78 2252.26 31.96 2014-11-17 15:24:10.000 321 33543.53 380.77 2252.28 31.96 2014-11-17 15:24:11.000 321 33543.51 380.77 2252.25 31.96 2014-11-17 15:24:12.000 321 33543.64 380.80 2252.24 31.96 2014-11-17 15:24:13.000 321 33543.51 380.81 2252.25 31.96 2014-11-17 15:24:14.000 321 33543.48 380.80 2252.27 31.96 2014-11-17 15:24:15.000 321 33543.52 380.81 2252.30 31.96 2014-11-17 15:24:16.000 321 33543.52 380.88 2252.23 31.96 2014-11-17 15:24:17.000 321 33543.39 380.86 2252.21 31.96 2014-11-17 15:24:18.000 321 33543.42 380.83 2252.28 31.96 2014-11-17 15:24:19.000 321 33543.44 380.81 2252.31 31.96 2014-11-17 15:24:20.000 321 33543.34 380.85 2252.28 31.96 2014-11-17 15:24:21.000 321 33543.40 380.81 2252.22 31.96 2014-11-17 15:24:22.000 321 33543.39 380.84 2252.32 31.96 2014-11-17 15:24:23.000 321 33543.33 380.83 2252.38 31.96 2014-11-17 15:24:24.000 321 33543.37 380.85 2252.25 31.96 2014-11-17 15:24:25.000 321 33543.36 380.82 2252.25 31.96 2014-11-17 15:24:26.000 321 33543.24 380.83 2252.34 31.96 2014-11-17 15:24:27.000 321 33543.26 380.83 2252.39 31.96 2014-11-17 15:24:28.000 321 33543.27 380.87 2252.28 31.96 2014-11-17 15:24:29.000 321 33543.32 380.83 2252.25 31.96 2014-11-17 15:24:30.000 321 33543.25 380.93 2252.31 31.96 2014-11-17 15:24:30.000 321 33543.24 380.99 2252.36 31.96 2014-11-17 15:24:32.000 321 33543.25 380.96 2252.37 31.96 2014-11-17 15:24:33.000 321 33543.27 380.95 2252.37 31.96 2014-11-17 15:24:34.000 321 33543.25 380.97 2252.36 31.96 2014-11-17 15:24:35.000 321 33543.20 380.96 2252.27 31.96 2014-11-17 15:24:36.000 321 33543.30 380.93 2252.37 31.96 2014-11-17 15:24:37.000 321 33543.19 380.94 2252.35 31.96 2014-11-17 15:24:38.000 321 33543.26 380.87 2252.34 31.96 2014-11-17 15:24:39.000 321 33543.28 380.90 2252.37 31.96 2014-11-17 15:24:40.000 321 33543.27 380.90 2252.34 31.96 2014-11-17 15:24:41.000 321 33543.20 380.88 2252.31 31.96 2014-11-17 15:24:42.000 321 33543.24 380.84 2252.35 31.96 2014-11-17 15:24:43.000 321 33543.25 380.87 2252.34 31.96 2014-11-17 15:24:43.000 321 33543.15 380.83 2252.41 31.96 2014-11-17 15:24:45.000 321 33543.29 380.73 2252.37 31.96 2014-11-17 15:24:46.000 321 33543.17 380.73 2252.37 31.96 2014-11-17 15:24:47.000 321 33543.16 380.71 2252.45 31.96 2014-11-17 15:24:48.000 321 33543.26 380.68 2252.40 31.96 2014-11-17 15:24:49.000 321 33543.14 380.60 2252.40 31.96 2014-11-17 15:24:50.000 321 33543.23 380.63 2252.40 31.96 2014-11-17 15:24:51.000 321 33543.19 380.58 2252.51 31.96 2014-11-17 15:24:52.000 321 33543.19 380.52 2252.53 31.96 2014-11-17 15:24:53.000 321 33543.20 380.52 2252.46 31.96 2014-11-17 15:24:54.000 321 33543.18 380.47 2252.36 31.96 2014-11-17 15:24:55.000 321 33543.15 380.41 2252.45 31.96 2014-11-17 15:24:56.000 321 33543.27 380.33 2252.39 31.96 2014-11-17 15:24:57.000 321 33543.11 380.31 2252.38 31.96 2014-11-17 15:24:58.000 321 33543.22 380.28 2252.48 31.96 2014-11-17 15:24:59.000 321 33543.18 380.26 2252.46 31.96 2014-11-17 15:25:00.000 321 33543.16 380.19 2252.45 31.96 2014-11-17 15:25:01.000 321 33543.24 380.19 2252.43 31.96 2014-11-17 15:25:02.000 321 33543.17 380.14 2252.46 31.96 2014-11-17 15:25:03.000 321 33543.17 380.10 2252.36 31.96 2014-11-17 15:25:04.000 321 33543.27 380.09 2252.49 31.96 2014-11-17 15:25:05.000 321 33543.16 380.05 2252.37 31.96 2014-11-17 15:25:06.000 321 33543.20 379.95 2252.46 31.96 2014-11-17 15:25:07.000 321 33543.27 379.91 2252.40 31.96 2014-11-17 15:25:08.000 321 33543.20 379.94 2252.49 31.96 2014-11-17 15:25:09.000 321 33543.21 379.90 2252.42 31.96 2014-11-17 15:25:10.000 321 33543.21 379.82 2252.40 31.96 2014-11-17 15:25:11.000 321 33543.23 379.83 2252.37 31.96 2014-11-17 15:25:12.000 321 33543.29 379.77 2252.45 31.96 2014-11-17 15:25:13.000 321 33543.36 379.74 2252.46 31.96 2014-11-17 15:25:14.000 321 33543.24 379.74 2252.41 31.96 2014-11-17 15:25:15.000 321 33543.24 379.74 2252.39 31.96 2014-11-17 15:25:16.000 321 33543.24 379.66 2252.52 31.96 2014-11-17 15:25:17.000 321 33543.29 379.62 2252.41 31.96 2014-11-17 15:25:18.000 321 33543.30 379.61 2252.37 31.96 2014-11-17 15:25:19.000 321 33543.30 379.60 2252.37 31.96 2014-11-17 15:25:20.000 321 33543.32 379.57 2252.37 31.96 2014-11-17 15:25:21.000 321 33543.40 379.57 2252.37 31.96 2014-11-17 15:25:22.000 321 33543.33 379.53 2252.36 31.96 2014-11-17 15:25:23.000 321 33543.36 379.53 2252.29 31.96 2014-11-17 15:25:24.000 321 33543.39 379.44 2252.41 31.96 2014-11-17 15:25:24.000 321 33543.38 379.49 2252.34 31.96 2014-11-17 15:25:26.000 321 33543.38 379.49 2252.38 31.96 2014-11-17 15:25:27.000 321 33543.43 379.48 2252.42 31.96 2014-11-17 15:25:28.000 321 33543.47 379.42 2252.35 31.96 2014-11-17 15:25:29.000 321 33543.48 379.42 2252.40 31.96 2014-11-17 15:25:30.000 321 33543.49 379.41 2252.32 31.96 2014-11-17 15:25:31.000 321 33543.48 379.35 2252.43 31.96 2014-11-17 15:25:32.000 321 33543.43 379.33 2252.39 31.96 2014-11-17 15:25:33.000 321 33543.59 379.29 2252.39 31.96 2014-11-17 15:25:34.000 321 33543.64 379.26 2252.31 31.96 2014-11-17 15:25:35.000 321 33543.61 379.24 2252.31 31.96 2014-11-17 15:25:36.000 321 33543.62 379.20 2252.25 31.96 2014-11-17 15:25:37.000 321 33543.62 379.09 2252.31 31.96 2014-11-17 15:25:37.000 321 33543.60 379.10 2252.30 31.96 2014-11-17 15:25:39.000 321 33543.57 379.08 2252.30 31.96 2014-11-17 15:25:40.000 321 33543.67 378.99 2252.21 31.96 2014-11-17 15:25:41.000 321 33543.54 379.00 2252.18 31.96 2014-11-17 15:25:42.000 321 33543.67 378.99 2252.28 31.96 2014-11-17 15:25:43.000 321 33543.71 378.95 2252.28 31.96 2014-11-17 15:25:44.000 321 33543.65 378.97 2252.21 31.96 2014-11-17 15:25:45.000 321 33543.64 378.92 2252.22 31.96 2014-11-17 15:25:46.000 321 33543.73 378.90 2252.21 31.96 2014-11-17 15:25:47.000 321 33543.67 378.87 2252.21 31.96 2014-11-17 15:25:48.000 321 33543.62 378.81 2252.27 31.96 2014-11-17 15:25:49.000 321 33543.65 378.81 2252.29 31.96 2014-11-17 15:25:50.000 321 33543.61 378.80 2252.22 31.96 2014-11-17 15:25:51.000 321 33543.69 378.73 2252.23 31.96 2014-11-17 15:25:52.000 321 33543.68 378.66 2252.28 31.96 2014-11-17 15:25:53.000 321 33543.67 378.66 2252.24 31.96 2014-11-17 15:25:54.000 321 33543.68 378.68 2252.18 31.96 2014-11-17 15:25:55.000 321 33543.70 378.67 2252.15 31.96 2014-11-17 15:25:56.000 321 33543.70 378.64 2252.21 31.96 2014-11-17 15:25:57.000 321 33543.80 378.59 2252.20 31.96 2014-11-17 15:25:58.000 321 33543.82 378.62 2252.22 31.96 2014-11-17 15:25:59.000 321 33543.71 378.59 2252.15 31.96 2014-11-17 15:26:00.000 321 33543.76 378.56 2252.09 31.96 2014-11-17 15:26:01.000 321 33543.77 378.48 2252.15 31.96 2014-11-17 15:26:02.000 321 33543.68 378.53 2252.16 31.96 2014-11-17 15:26:03.000 321 33543.77 378.48 2252.15 31.96 2014-11-17 15:26:04.000 321 33543.81 378.43 2252.16 31.96 2014-11-17 15:26:05.000 321 33543.79 378.41 2252.16 31.96 2014-11-17 15:26:06.000 321 33543.80 378.43 2252.09 31.96 2014-11-17 15:26:07.000 321 33543.79 378.40 2252.20 31.96 2014-11-17 15:26:08.000 321 33543.80 378.37 2252.07 31.96 2014-11-17 15:26:09.000 321 33543.83 378.42 2252.08 31.96 2014-11-17 15:26:10.000 321 33543.92 378.39 2252.11 31.96 2014-11-17 15:26:11.000 321 33543.86 378.36 2252.08 31.96 2014-11-17 15:26:12.000 321 33543.89 378.37 2252.16 31.96 2014-11-17 15:26:13.000 321 33543.97 378.28 2252.07 31.96 2014-11-17 15:26:14.000 321 33543.86 378.30 2252.09 31.96 2014-11-17 15:26:15.000 321 33544.04 378.24 2252.11 31.96 2014-11-17 15:26:16.000 321 33543.98 378.25 2252.15 31.96 2014-11-17 15:26:17.000 321 33543.99 378.16 2252.11 31.96 2014-11-17 15:26:18.000 321 33544.04 378.25 2252.05 31.96 2014-11-17 15:26:18.000 321 33544.01 378.20 2252.12 31.96 2014-11-17 15:26:20.000 321 33543.98 378.18 2252.14 31.96 2014-11-17 15:26:21.000 321 33544.07 378.15 2252.11 31.96 2014-11-17 15:26:22.000 321 33544.06 378.09 2252.07 31.96 2014-11-17 15:26:23.000 321 33544.08 378.06 2252.04 31.96 2014-11-17 15:26:24.000 321 33544.13 378.03 2252.06 31.96 2014-11-17 15:26:25.000 321 33544.10 378.00 2252.02 31.96 2014-11-17 15:26:26.000 321 33544.08 377.96 2251.97 31.96 2014-11-17 15:26:27.000 321 33544.08 377.96 2252.07 31.96 2014-11-17 15:26:28.000 321 33544.21 377.99 2251.93 31.96 2014-11-17 15:26:29.000 321 33544.16 377.97 2251.94 31.96 2014-11-17 15:26:30.000 321 33544.15 377.96 2251.96 31.96 2014-11-17 15:26:31.000 321 33544.18 377.92 2251.91 31.96 2014-11-17 15:26:31.000 321 33544.15 377.95 2251.99 31.96 2014-11-17 15:26:33.000 321 33544.15 377.89 2251.94 31.96 2014-11-17 15:26:34.000 321 33544.17 377.85 2251.97 31.96 2014-11-17 15:26:35.000 321 33544.17 377.90 2252.07 31.96 2014-11-17 15:26:36.000 321 33544.13 377.91 2251.95 31.96 2014-11-17 15:26:37.000 321 33544.14 377.92 2251.91 31.96 2014-11-17 15:26:38.000 321 33544.14 377.96 2251.80 31.96 2014-11-17 15:26:39.000 321 33544.15 377.91 2251.98 31.96 2014-11-17 15:26:40.000 321 33544.15 377.91 2251.87 31.96 2014-11-17 15:26:41.000 321 33544.11 377.93 2251.83 31.96 2014-11-17 15:26:42.000 321 33544.10 377.91 2251.81 31.96 2014-11-17 15:26:43.000 321 33544.11 377.91 2251.82 31.96 2014-11-17 15:26:44.000 321 33544.17 377.94 2251.91 31.96 2014-11-17 15:26:45.000 321 33544.20 377.95 2251.91 31.96 2014-11-17 15:26:46.000 321 33544.06 377.96 2251.87 31.96 2014-11-17 15:26:47.000 321 33544.21 377.98 2251.90 31.96 2014-11-17 15:26:48.000 321 33544.14 377.96 2251.91 31.96 2014-11-17 15:26:49.000 321 33544.11 378.07 2251.90 31.96 2014-11-17 15:26:50.000 321 33544.17 378.05 2251.94 31.96 2014-11-17 15:26:51.000 321 33544.14 378.03 2251.95 31.96 2014-11-17 15:26:52.000 321 33544.17 378.12 2251.89 31.96 2014-11-17 15:26:53.000 321 33544.08 378.17 2251.96 31.96 2014-11-17 15:26:54.000 321 33544.11 378.14 2251.97 31.96 2014-11-17 15:26:55.000 321 33544.23 378.17 2251.89 31.96 2014-11-17 15:26:56.000 321 33544.08 378.13 2251.81 31.96 2014-11-17 15:26:57.000 321 33544.04 378.17 2251.91 31.96 2014-11-17 15:26:58.000 321 33544.04 378.22 2251.94 31.96 2014-11-17 15:26:59.000 321 33544.19 378.19 2251.91 31.96 2014-11-17 15:27:00.000 321 33544.08 378.17 2251.87 31.96 2014-11-17 15:27:01.000 321 33544.10 378.18 2251.86 31.96 2014-11-17 15:27:02.000 321 33544.13 378.19 2251.93 31.96 2014-11-17 15:27:03.000 321 33543.94 378.23 2251.99 31.96 2014-11-17 15:27:04.000 321 33544.25 378.28 2251.93 31.96 2014-11-17 15:27:05.000 321 33544.09 378.18 2251.94 31.96 2014-11-17 15:27:06.000 321 33544.04 378.18 2251.96 31.96 2014-11-17 15:27:07.000 321 33544.07 378.23 2251.84 31.96 2014-11-17 15:27:08.000 321 33544.12 378.22 2251.90 31.96 2014-11-17 15:27:09.000 321 33544.15 378.22 2251.81 31.96 2014-11-17 15:27:10.000 321 33543.96 378.27 2251.95 31.96 2014-11-17 15:27:11.000 321 33544.03 378.17 2251.93 31.96 2014-11-17 15:27:12.000 321 33543.96 378.20 2251.86 31.96 2014-11-17 15:27:12.000 321 33544.04 378.22 2251.93 31.96 2014-11-17 15:27:14.000 321 33544.05 378.21 2251.92 31.96 2014-11-17 15:27:15.000 321 33544.00 378.22 2251.96 31.96 2014-11-17 15:27:16.000 321 33543.95 378.23 2251.94 31.96 2014-11-17 15:27:17.000 321 33544.00 378.24 2252.02 31.96 2014-11-17 15:27:18.000 321 33544.01 378.24 2252.01 31.96 2014-11-17 15:27:19.000 321 33544.03 378.23 2251.89 31.96 2014-11-17 15:27:20.000 321 33543.93 378.24 2251.96 31.96 2014-11-17 15:27:21.000 321 33544.00 378.16 2251.90 31.96 2014-11-17 15:27:22.000 321 33543.88 378.11 2251.94 31.96 2014-11-17 15:27:23.000 321 33543.96 378.06 2251.97 31.96 2014-11-17 15:27:24.000 321 33543.85 378.06 2252.00 31.96 2014-11-17 15:27:25.000 321 33543.94 378.11 2251.96 31.96 2014-11-17 15:27:25.000 321 33543.96 378.15 2251.93 31.96 2014-11-17 15:27:27.000 321 33543.88 378.11 2251.90 31.96 2014-11-17 15:27:28.000 321 33543.81 378.11 2251.87 31.96 2014-11-17 15:27:29.000 321 33543.78 378.15 2252.02 31.96 2014-11-17 15:27:30.000 321 33543.88 378.09 2252.01 31.96 2014-11-17 15:27:31.000 321 33543.74 378.12 2252.04 31.96 2014-11-17 15:27:32.000 321 33543.73 378.17 2252.02 31.96 2014-11-17 15:27:33.000 321 33543.78 378.11 2251.97 31.96 2014-11-17 15:27:34.000 321 33543.60 378.12 2251.98 31.96 2014-11-17 15:27:35.000 321 33543.68 378.11 2251.97 31.96 2014-11-17 15:27:36.000 321 33543.64 378.14 2251.90 31.96 2014-11-17 15:27:37.000 321 33543.64 378.20 2251.94 31.96 2014-11-17 15:27:38.000 321 33543.64 378.25 2252.04 31.96 2014-11-17 15:27:39.000 321 33543.66 378.19 2252.03 31.96 2014-11-17 15:27:40.000 321 33543.54 378.17 2252.05 31.96 2014-11-17 15:27:41.000 321 33543.51 378.21 2252.00 31.96 2014-11-17 15:27:42.000 321 33543.50 378.21 2252.03 31.96 2014-11-17 15:27:43.000 321 33543.49 378.25 2252.09 31.96 2014-11-17 15:27:44.000 321 33543.45 378.27 2252.16 31.96 2014-11-17 15:27:45.000 321 33543.51 378.27 2252.07 31.96 2014-11-17 15:27:46.000 321 33543.39 378.28 2252.12 31.96 2014-11-17 15:27:47.000 321 33543.38 378.31 2252.12 31.96 2014-11-17 15:27:48.000 321 33543.29 378.33 2252.11 31.96 2014-11-17 15:27:49.000 321 33543.34 378.36 2252.13 31.96 2014-11-17 15:27:50.000 321 33543.25 378.36 2252.12 31.96 2014-11-17 15:27:51.000 321 33543.21 378.35 2252.10 31.96 2014-11-17 15:27:52.000 321 33543.21 378.36 2252.27 31.96 2014-11-17 15:27:53.000 321 33543.07 378.38 2252.19 31.96 2014-11-17 15:27:54.000 321 33543.08 378.40 2252.15 31.96 2014-11-17 15:27:55.000 321 33543.12 378.38 2252.23 31.96 2014-11-17 15:27:56.000 321 33543.06 378.37 2252.26 31.96 2014-11-17 15:27:57.000 321 33543.04 378.42 2252.29 31.96 2014-11-17 15:27:58.000 321 33543.06 378.37 2252.26 31.96 2014-11-17 15:27:59.000 321 33542.96 378.40 2252.28 31.96 2014-11-17 15:28:00.000 321 33542.88 378.41 2252.33 31.96 2014-11-17 15:28:01.000 321 33542.87 378.40 2252.27 31.96 2014-11-17 15:28:02.000 321 33542.88 378.34 2252.27 31.96 2014-11-17 15:28:03.000 321 33542.77 378.42 2252.39 31.96 2014-11-17 15:28:04.000 321 33542.83 378.35 2252.36 31.96 2014-11-17 15:28:05.000 321 33542.69 378.30 2252.37 31.96 2014-11-17 15:28:06.000 321 33542.72 378.27 2252.37 31.96 2014-11-17 15:28:06.000 321 33542.76 378.30 2252.37 31.96 2014-11-17 15:28:08.000 321 33542.65 378.26 2252.43 31.96 2014-11-17 15:28:09.000 321 33542.60 378.24 2252.52 31.96 2014-11-17 15:28:10.000 321 33542.57 378.26 2252.42 31.96 2014-11-17 15:28:11.000 321 33542.53 378.24 2252.46 31.96 2014-11-17 15:28:12.000 321 33542.55 378.22 2252.43 31.96 2014-11-17 15:28:13.000 321 33542.50 378.17 2252.52 31.96 2014-11-17 15:28:14.000 321 33542.55 378.19 2252.60 31.96 2014-11-17 15:28:15.000 321 33542.47 378.16 2252.53 31.96 2014-11-17 15:28:16.000 321 33542.41 378.15 2252.54 31.96 2014-11-17 15:28:17.000 321 33542.47 378.15 2252.58 31.96 2014-11-17 15:28:18.000 321 33542.42 378.10 2252.54 31.96 2014-11-17 15:28:19.000 321 33542.30 378.12 2252.61 31.96 2014-11-17 15:28:19.000 321 33542.25 378.11 2252.64 31.96 2014-11-17 15:28:21.000 321 33542.23 378.06 2252.63 31.96 2014-11-17 15:28:22.000 321 33542.21 378.02 2252.53 31.96 2014-11-17 15:28:23.000 321 33542.34 378.04 2252.72 31.96 2014-11-17 15:28:24.000 321 33542.27 378.01 2252.63 31.96 2014-11-17 15:28:25.000 321 33542.12 378.06 2252.64 31.96 2014-11-17 15:28:26.000 321 33542.16 378.02 2252.60 31.96 2014-11-17 15:28:27.000 321 33542.25 378.04 2252.68 31.96 2014-11-17 15:28:28.000 321 33542.09 378.02 2252.72 31.96 2014-11-17 15:28:29.000 321 33542.14 377.99 2252.80 31.96 2014-11-17 15:28:30.000 321 33542.09 377.96 2252.80 31.96 2014-11-17 15:28:31.000 321 33542.09 377.94 2252.72 31.96 2014-11-17 15:28:32.000 321 33542.04 377.85 2252.73 31.96 2014-11-17 15:28:33.000 321 33542.00 377.83 2252.74 31.96 2014-11-17 15:28:34.000 321 33542.03 377.84 2252.66 31.96 2014-11-17 15:28:35.000 321 33541.88 377.78 2252.76 31.96 2014-11-17 15:28:36.000 321 33541.93 377.75 2252.87 31.96 2014-11-17 15:28:37.000 321 33541.96 377.71 2252.76 31.96 2014-11-17 15:28:38.000 321 33541.87 377.74 2252.83 31.96 2014-11-17 15:28:39.000 321 33542.00 377.69 2252.82 31.96 2014-11-17 15:28:40.000 321 33541.96 377.65 2252.81 31.96 2014-11-17 15:28:41.000 321 33541.91 377.65 2252.85 31.96 2014-11-17 15:28:42.000 321 33541.90 377.65 2252.85 31.96 2014-11-17 15:28:43.000 321 33541.88 377.61 2252.82 31.96 2014-11-17 15:28:44.000 321 33541.96 377.60 2252.86 31.96 2014-11-17 15:28:45.000 321 33541.87 377.55 2252.86 31.96 2014-11-17 15:28:46.000 321 33541.97 377.51 2252.83 31.96 2014-11-17 15:28:47.000 321 33541.92 377.48 2252.74 31.96 2014-11-17 15:28:48.000 321 33541.89 377.45 2252.77 31.96 2014-11-17 15:28:49.000 321 33541.83 377.47 2252.89 31.96 2014-11-17 15:28:50.000 321 33541.91 377.40 2252.87 31.96 2014-11-17 15:28:51.000 321 33541.92 377.38 2252.84 31.96 2014-11-17 15:28:52.000 321 33541.79 377.40 2252.91 31.96 2014-11-17 15:28:53.000 321 33541.82 377.35 2252.89 31.96 2014-11-17 15:28:54.000 321 33541.84 377.37 2252.86 31.96 2014-11-17 15:28:55.000 321 33541.93 377.39 2252.76 31.96 2014-11-17 15:28:56.000 321 33541.77 377.27 2252.83 31.96 2014-11-17 15:28:57.000 321 33541.78 377.31 2252.80 31.96 2014-11-17 15:28:58.000 321 33541.86 377.24 2252.86 31.96 2014-11-17 15:28:59.000 321 33541.81 377.14 2252.87 31.96 2014-11-17 15:29:00.000 321 33541.81 377.10 2252.89 31.96 2014-11-17 15:29:00.000 321 33541.76 377.01 2252.79 31.96 2014-11-17 15:29:02.000 321 33541.81 376.97 2252.92 31.96 2014-11-17 15:29:03.000 321 33541.78 377.00 2252.78 31.96 2014-11-17 15:29:04.000 321 33541.74 376.96 2252.79 31.96 2014-11-17 15:29:05.000 321 33541.82 376.96 2252.82 31.96 2014-11-17 15:29:06.000 321 33541.77 376.94 2252.76 31.96 2014-11-17 15:29:07.000 321 33541.86 376.86 2252.81 31.96 2014-11-17 15:29:08.000 321 33541.76 376.88 2252.72 31.96 2014-11-17 15:29:09.000 321 33541.66 376.82 2252.81 31.96 2014-11-17 15:29:10.000 321 33541.73 376.76 2252.85 31.96 2014-11-17 15:29:11.000 321 33541.75 376.70 2252.87 31.96 2014-11-17 15:29:12.000 321 33541.66 376.71 2252.80 31.96 2014-11-17 15:29:13.000 321 33541.72 376.77 2252.72 31.96 2014-11-17 15:29:13.000 321 33541.63 376.73 2252.80 31.96 2014-11-17 15:29:15.000 321 33541.54 376.71 2252.82 31.96 2014-11-17 15:29:16.000 321 33541.59 376.70 2252.76 31.96 2014-11-17 15:29:17.000 321 33541.57 376.68 2252.71 31.96 2014-11-17 15:29:18.000 321 33541.58 376.70 2252.73 31.96 2014-11-17 15:29:19.000 321 33541.44 376.62 2252.90 31.96 2014-11-17 15:29:20.000 321 33541.60 376.60 2252.82 31.96 2014-11-17 15:29:21.000 321 33541.57 376.59 2252.83 31.96 2014-11-17 15:29:22.000 321 33541.60 376.56 2252.82 31.96 2014-11-17 15:29:23.000 321 33541.47 376.51 2252.84 31.96 2014-11-17 15:29:24.000 321 33541.49 376.53 2252.80 31.96 2014-11-17 15:29:25.000 321 33541.49 376.53 2252.87 31.96 2014-11-17 15:29:26.000 321 33541.44 376.53 2252.79 31.96 2014-11-17 15:29:27.000 321 33541.41 376.55 2252.79 31.96 2014-11-17 15:29:28.000 321 33541.42 376.54 2252.84 31.96 2014-11-17 15:29:29.000 321 33541.34 376.52 2252.89 31.96 2014-11-17 15:29:30.000 321 33541.28 376.47 2252.79 31.96 2014-11-17 15:29:31.000 321 33541.42 376.47 2252.78 31.96 2014-11-17 15:29:32.000 321 33541.27 376.43 2252.83 31.96 2014-11-17 15:29:33.000 321 33541.35 376.39 2252.83 31.96 2014-11-17 15:29:34.000 321 33541.32 376.32 2252.82 31.96 2014-11-17 15:29:35.000 321 33541.40 376.30 2252.68 31.96 2014-11-17 15:29:36.000 321 33541.26 376.28 2252.71 31.96 2014-11-17 15:29:37.000 321 33541.31 376.24 2252.84 31.96 2014-11-17 15:29:38.000 321 33541.23 376.26 2252.80 31.96 2014-11-17 15:29:39.000 321 33541.25 376.18 2252.81 31.96 2014-11-17 15:29:40.000 321 33541.29 376.17 2252.81 31.96 2014-11-17 15:29:41.000 321 33541.31 376.03 2252.80 31.96 2014-11-17 15:29:42.000 321 33541.21 376.01 2252.84 31.96 2014-11-17 15:29:43.000 321 33541.19 375.97 2252.76 31.96 2014-11-17 15:29:44.000 321 33541.25 375.94 2252.86 31.96 2014-11-17 15:29:45.000 321 33541.35 375.86 2252.81 31.96 2014-11-17 15:29:46.000 321 33541.10 375.89 2252.86 31.96 2014-11-17 15:29:47.000 321 33541.25 375.83 2252.77 31.96 2014-11-17 15:29:48.000 321 33541.13 375.80 2252.83 31.96 2014-11-17 15:29:49.000 321 33541.11 375.75 2252.79 31.96 2014-11-17 15:29:50.000 321 33541.00 375.70 2252.80 31.96 2014-11-17 15:29:51.000 321 33540.97 375.71 2252.77 31.96 2014-11-17 15:29:52.000 321 33541.00 375.67 2252.72 31.96 2014-11-17 15:29:53.000 321 33541.09 375.68 2252.72 31.96 2014-11-17 15:29:54.000 321 33540.94 375.69 2252.78 31.96 2014-11-17 15:29:54.000 321 33540.90 375.64 2252.70 31.96 2014-11-17 15:29:56.000 321 33540.93 375.66 2252.77 31.96 2014-11-17 15:29:57.000 321 33540.83 375.61 2252.69 31.96 2014-11-17 15:29:58.000 321 33540.87 375.57 2252.71 31.96 2014-11-17 15:29:59.000 321 33540.95 375.62 2252.76 31.96 2014-11-17 15:30:00.000 321 33540.84 375.66 2252.77 31.96 2014-11-17 15:30:01.000 321 33540.71 375.60 2252.83 31.96 2014-11-17 15:30:02.000 321 33540.64 375.57 2252.78 31.96 2014-11-17 15:30:03.000 321 33540.70 375.58 2252.70 31.96 2014-11-17 15:30:04.000 321 33540.72 375.58 2252.76 31.96 2014-11-17 15:30:05.000 321 33540.47 375.57 2252.85 31.96 2014-11-17 15:30:06.000 321 33540.42 375.54 2252.84 31.96 2014-11-17 15:30:07.000 321 33540.44 375.52 2252.80 31.96 2014-11-17 15:30:07.000 321 33540.39 375.51 2252.91 31.96 2014-11-17 15:30:09.000 321 33540.39 375.49 2252.83 31.96 2014-11-17 15:30:10.000 321 33540.38 375.47 2252.90 31.96 2014-11-17 15:30:11.000 321 33540.28 375.46 2252.91 31.96 2014-11-17 15:30:12.000 321 33540.22 375.44 2252.87 31.96 2014-11-17 15:30:13.000 321 33540.22 375.39 2252.97 31.96 2014-11-17 15:30:14.000 321 33540.18 375.41 2252.85 31.96 2014-11-17 15:30:15.000 321 33540.17 375.41 2252.90 31.96 2014-11-17 15:30:16.000 321 33540.10 375.39 2252.90 31.96 2014-11-17 15:30:17.000 321 33540.04 375.41 2252.84 31.96 2014-11-17 15:30:18.000 321 33540.01 375.41 2252.79 31.96 2014-11-17 15:30:19.000 321 33539.91 375.44 2252.90 31.96 2014-11-17 15:30:20.000 321 33539.94 375.42 2252.86 31.96 2014-11-17 15:30:21.000 321 33539.95 375.50 2252.94 31.96 2014-11-17 15:30:22.000 321 33539.77 375.45 2252.86 31.96 2014-11-17 15:30:23.000 321 33539.91 375.42 2252.98 31.96 2014-11-17 15:30:24.000 321 33539.75 375.43 2252.94 31.96 2014-11-17 15:30:25.000 321 33539.76 375.36 2252.91 31.96 2014-11-17 15:30:26.000 321 33539.70 375.42 2252.96 31.96 2014-11-17 15:30:27.000 321 33539.59 375.35 2252.93 31.96 2014-11-17 15:30:28.000 321 33539.67 375.34 2252.93 31.96 2014-11-17 15:30:29.000 321 33539.57 375.30 2252.97 31.96 2014-11-17 15:30:30.000 321 33539.52 375.30 2253.04 31.96 2014-11-17 15:30:31.000 321 33539.52 375.26 2252.97 31.96 2014-11-17 15:30:32.000 321 33539.43 375.26 2252.96 31.96 2014-11-17 15:30:33.000 321 33539.40 375.20 2252.98 31.96 2014-11-17 15:30:34.000 321 33539.45 375.16 2252.87 31.96 2014-11-17 15:30:35.000 321 33539.32 375.11 2252.96 31.96 2014-11-17 15:30:36.000 321 33539.35 375.09 2252.92 31.96 2014-11-17 15:30:37.000 321 33539.40 375.05 2252.94 31.96 2014-11-17 15:30:38.000 321 33539.36 375.09 2253.00 31.96 2014-11-17 15:30:39.000 321 33539.35 375.06 2253.01 31.96 2014-11-17 15:30:40.000 321 33539.27 375.06 2253.06 31.96 2014-11-17 15:30:41.000 321 33539.21 374.99 2253.03 31.96 2014-11-17 15:30:42.000 321 33539.29 374.95 2253.01 31.96 2014-11-17 15:30:43.000 321 33539.32 374.94 2252.91 31.96 2014-11-17 15:30:44.000 321 33539.32 374.95 2253.04 31.96 2014-11-17 15:30:45.000 321 33539.27 374.89 2253.03 31.96 2014-11-17 15:30:46.000 321 33539.34 374.83 2253.00 31.96 2014-11-17 15:30:47.000 321 33539.23 374.78 2253.01 31.96 2014-11-17 15:30:48.000 321 33539.26 374.79 2253.02 31.96 2014-11-17 15:30:48.000 321 33539.26 374.70 2253.01 31.96 2014-11-17 15:30:50.000 321 33539.36 374.68 2253.05 31.96 2014-11-17 15:30:51.000 321 33539.40 374.62 2252.99 31.96 2014-11-17 15:30:52.000 321 33539.17 374.59 2252.95 31.96 2014-11-17 15:30:53.000 321 33539.29 374.47 2252.93 31.96 2014-11-17 15:30:54.000 321 33539.23 374.46 2252.99 31.96 2014-11-17 15:30:55.000 321 33539.21 374.49 2252.87 31.96 2014-11-17 15:30:56.000 321 33539.17 374.47 2252.99 31.96 2014-11-17 15:30:57.000 321 33539.20 374.45 2253.02 31.96 2014-11-17 15:30:58.000 321 33539.27 374.49 2253.02 31.96 2014-11-17 15:30:59.000 321 33539.23 374.45 2252.93 31.96 2014-11-17 15:31:00.000 321 33539.14 374.47 2252.95 31.96 2014-11-17 15:31:01.000 321 33539.18 374.48 2252.92 31.96 2014-11-17 15:31:01.000 321 33539.20 374.42 2252.91 31.96 2014-11-17 15:31:03.000 321 33539.12 374.43 2252.98 31.96 2014-11-17 15:31:04.000 321 33539.15 374.40 2252.95 31.96 2014-11-17 15:31:05.000 321 33539.15 374.44 2252.93 31.96 2014-11-17 15:31:06.000 321 33539.02 374.41 2252.91 31.96 2014-11-17 15:31:07.000 321 33539.10 374.42 2252.84 31.96 2014-11-17 15:31:08.000 321 33539.10 374.39 2252.89 31.96 2014-11-17 15:31:09.000 321 33539.05 374.39 2252.94 31.96 2014-11-17 15:31:10.000 321 33539.04 374.47 2252.90 31.96 2014-11-17 15:31:11.000 321 33539.01 374.44 2252.93 31.96 2014-11-17 15:31:12.000 321 33538.99 374.42 2252.89 31.96 2014-11-17 15:31:13.000 321 33539.02 374.45 2252.87 31.96 2014-11-17 15:31:14.000 321 33539.07 374.39 2252.88 31.96 2014-11-17 15:31:15.000 321 33538.98 374.35 2252.91 31.96 2014-11-17 15:31:16.000 321 33539.01 374.36 2252.95 31.96 2014-11-17 15:31:17.000 321 33538.95 374.33 2252.86 31.96 2014-11-17 15:31:18.000 321 33538.98 374.29 2252.87 31.96 2014-11-17 15:31:19.000 321 33539.01 374.28 2252.89 31.96 2014-11-17 15:31:20.000 321 33539.14 374.20 2252.83 31.96 2014-11-17 15:31:21.000 321 33539.06 374.20 2252.89 31.96 2014-11-17 15:31:22.000 321 33539.01 374.14 2252.89 31.96 2014-11-17 15:31:23.000 321 33539.07 374.08 2252.81 31.96 2014-11-17 15:31:24.000 321 33539.04 374.11 2252.77 31.96 2014-11-17 15:31:25.000 321 33539.08 374.12 2252.78 31.96 2014-11-17 15:31:26.000 321 33539.11 374.05 2252.86 31.96 2014-11-17 15:31:27.000 321 33539.04 374.02 2252.86 31.96 2014-11-17 15:31:28.000 321 33539.04 374.00 2252.81 31.96 2014-11-17 15:31:29.000 321 33539.08 373.92 2252.76 31.96 2014-11-17 15:31:30.000 321 33539.04 373.91 2252.77 31.96 2014-11-17 15:31:31.000 321 33539.09 373.92 2252.68 31.96 2014-11-17 15:31:32.000 321 33539.01 373.82 2252.75 31.96 2014-11-17 15:31:33.000 321 33539.09 373.83 2252.77 31.96 2014-11-17 15:31:34.000 321 33539.07 373.75 2252.61 31.96 2014-11-17 15:31:35.000 321 33539.13 373.74 2252.61 31.96 2014-11-17 15:31:36.000 321 33539.04 373.74 2252.62 31.96 2014-11-17 15:31:37.000 321 33539.13 373.68 2252.62 31.96 2014-11-17 15:31:38.000 321 33539.19 373.66 2252.67 31.96 2014-11-17 15:31:39.000 321 33539.12 373.68 2252.63 31.96 2014-11-17 15:31:40.000 321 33539.17 373.60 2252.59 31.96 2014-11-17 15:31:41.000 321 33539.16 373.62 2252.61 31.96 2014-11-17 15:31:42.000 321 33539.17 373.59 2252.57 31.96 2014-11-17 15:31:42.000 321 33539.15 373.58 2252.56 31.96 2014-11-17 15:31:44.000 321 33539.16 373.63 2252.49 31.96 2014-11-17 15:31:45.000 321 33539.11 373.60 2252.58 31.96 2014-11-17 15:31:46.000 321 33539.17 373.61 2252.58 31.96 2014-11-17 15:31:47.000 321 33539.07 373.62 2252.49 31.96 2014-11-17 15:31:48.000 321 33539.06 373.58 2252.51 31.96 2014-11-17 15:31:49.000 321 33539.08 373.59 2252.53 31.96 2014-11-17 15:31:50.000 321 33539.08 373.64 2252.51 31.96 2014-11-17 15:31:51.000 321 33539.10 373.63 2252.54 31.96 2014-11-17 15:31:52.000 321 33539.13 373.60 2252.43 31.96 2014-11-17 15:31:53.000 321 33539.05 373.59 2252.46 31.96 2014-11-17 15:31:54.000 321 33539.02 373.62 2252.49 31.96 2014-11-17 15:31:55.000 321 33539.10 373.63 2252.38 31.96 2014-11-17 15:31:55.000 321 33538.95 373.66 2252.40 31.96 2014-11-17 15:31:57.000 321 33538.99 373.66 2252.42 31.96 2014-11-17 15:31:58.000 321 33538.95 373.68 2252.38 31.96 2014-11-17 15:31:59.000 321 33538.92 373.67 2252.37 31.96 2014-11-17 15:32:00.000 321 33538.92 373.64 2252.35 31.96 2014-11-17 15:32:01.000 321 33538.93 373.68 2252.31 31.96 2014-11-17 15:32:02.000 321 33538.90 373.73 2252.45 31.96 2014-11-17 15:32:03.000 321 33538.90 373.69 2252.50 31.96 2014-11-17 15:32:04.000 321 33539.00 373.72 2252.37 31.96 2014-11-17 15:32:05.000 321 33538.79 373.71 2252.39 31.96 2014-11-17 15:32:06.000 321 33538.88 373.73 2252.37 31.96 2014-11-17 15:32:07.000 321 33538.85 373.80 2252.39 31.96 2014-11-17 15:32:08.000 321 33538.73 373.81 2252.39 31.96 2014-11-17 15:32:09.000 321 33538.81 373.83 2252.41 31.96 2014-11-17 15:32:10.000 321 33538.80 373.89 2252.51 31.96 2014-11-17 15:32:11.000 321 33538.82 373.91 2252.46 31.96 2014-11-17 15:32:12.000 321 33538.67 373.91 2252.44 31.96 2014-11-17 15:32:13.000 321 33538.64 373.92 2252.52 31.96 2014-11-17 15:32:14.000 321 33538.64 373.93 2252.40 31.96 2014-11-17 15:32:15.000 321 33538.58 373.93 2252.43 31.96 2014-11-17 15:32:16.000 321 33538.47 373.92 2252.44 31.96 2014-11-17 15:32:17.000 321 33538.58 373.95 2252.51 31.96 2014-11-17 15:32:18.000 321 33538.51 373.96 2252.37 31.96 2014-11-17 15:32:19.000 321 33538.43 374.03 2252.42 31.96 2014-11-17 15:32:20.000 321 33538.40 374.00 2252.40 31.96 2014-11-17 15:32:21.000 321 33538.47 374.00 2252.39 31.96 2014-11-17 15:32:22.000 321 33538.42 374.07 2252.52 31.96 2014-11-17 15:32:23.000 321 33538.39 374.07 2252.43 31.96 2014-11-17 15:32:24.000 321 33538.36 374.10 2252.45 31.96 2014-11-17 15:32:25.000 321 33538.35 374.11 2252.59 31.96 2014-11-17 15:32:26.000 321 33538.30 374.14 2252.49 31.96 2014-11-17 15:32:27.000 321 33538.33 374.14 2252.50 31.96 2014-11-17 15:32:28.000 321 33538.29 374.18 2252.47 31.96 2014-11-17 15:32:29.000 321 33538.26 374.18 2252.46 31.96 2014-11-17 15:32:30.000 321 33538.27 374.15 2252.51 31.96 2014-11-17 15:32:31.000 321 33538.32 374.18 2252.52 31.96 2014-11-17 15:32:32.000 321 33538.19 374.21 2252.47 31.96 2014-11-17 15:32:33.000 321 33538.18 374.19 2252.52 31.96 2014-11-17 15:32:34.000 321 33538.29 374.22 2252.42 31.96 2014-11-17 15:32:35.000 321 33538.08 374.22 2252.46 31.96 2014-11-17 15:32:36.000 321 33538.19 374.23 2252.47 31.96 2014-11-17 15:32:36.000 321 33538.13 374.24 2252.51 31.96 2014-11-17 15:32:38.000 321 33538.14 374.22 2252.55 31.96 2014-11-17 15:32:39.000 321 33538.15 374.23 2252.54 31.96 2014-11-17 15:32:40.000 321 33538.07 374.28 2252.56 31.96 2014-11-17 15:32:41.000 321 33538.17 374.27 2252.55 31.96 2014-11-17 15:32:42.000 321 33538.09 374.30 2252.54 31.96 2014-11-17 15:32:43.000 321 33538.02 374.26 2252.63 31.96 2014-11-17 15:32:44.000 321 33538.02 374.25 2252.57 31.96 2014-11-17 15:32:45.000 321 33538.05 374.26 2252.53 31.96 2014-11-17 15:32:46.000 321 33538.02 374.30 2252.65 31.96 2014-11-17 15:32:47.000 321 33538.06 374.30 2252.69 31.96 2014-11-17 15:32:48.000 321 33538.05 374.31 2252.76 31.96 2014-11-17 15:32:49.000 321 33537.97 374.37 2252.65 31.96 2014-11-17 15:32:49.000 321 33537.99 374.35 2252.58 31.96 2014-11-17 15:32:51.000 321 33537.96 374.35 2252.65 31.96 2014-11-17 15:32:52.000 321 33537.94 374.33 2252.73 31.96 2014-11-17 15:32:53.000 321 33537.99 374.38 2252.60 31.96 2014-11-17 15:32:54.000 321 33537.90 374.34 2252.59 31.96 2014-11-17 15:32:55.000 321 33537.95 374.34 2252.64 31.96 2014-11-17 15:32:56.000 321 33537.98 374.36 2252.64 31.96 2014-11-17 15:32:57.000 321 33537.96 374.35 2252.66 31.96 2014-11-17 15:32:58.000 321 33537.89 374.33 2252.69 31.96 2014-11-17 15:32:59.000 321 33537.96 374.29 2252.78 31.96 2014-11-17 15:33:00.000 321 33537.86 374.26 2252.76 31.96 2014-11-17 15:33:01.000 321 33537.93 374.25 2252.76 31.96 2014-11-17 15:33:02.000 321 33537.97 374.19 2252.66 31.96 2014-11-17 15:33:03.000 321 33537.94 374.21 2252.74 31.96 2014-11-17 15:33:04.000 321 33537.90 374.09 2252.71 31.96 2014-11-17 15:33:05.000 321 33537.99 374.17 2252.74 31.96 2014-11-17 15:33:06.000 321 33538.00 374.10 2252.74 31.96 2014-11-17 15:33:07.000 321 33537.92 374.12 2252.77 31.96 2014-11-17 15:33:08.000 321 33537.99 374.10 2252.72 31.96 2014-11-17 15:33:09.000 321 33537.92 374.07 2252.78 31.96 2014-11-17 15:33:10.000 321 33538.00 374.06 2252.84 31.96 2014-11-17 15:33:11.000 321 33537.98 374.01 2252.71 31.96 2014-11-17 15:33:12.000 321 33537.98 373.99 2252.76 31.96 2014-11-17 15:33:13.000 321 33538.00 374.04 2252.77 31.96 2014-11-17 15:33:14.000 321 33538.06 374.07 2252.80 31.96 2014-11-17 15:33:15.000 321 33537.98 374.04 2252.83 31.96 2014-11-17 15:33:16.000 321 33538.03 374.00 2252.74 31.96 2014-11-17 15:33:17.000 321 33537.99 373.98 2252.76 31.96 2014-11-17 15:33:18.000 321 33538.01 373.98 2252.74 31.96 2014-11-17 15:33:19.000 321 33537.96 373.98 2252.80 31.96 2014-11-17 15:33:20.000 321 33537.99 373.99 2252.80 31.96 2014-11-17 15:33:21.000 321 33537.92 373.93 2252.73 31.96 2014-11-17 15:33:22.000 321 33537.97 373.88 2252.76 31.96 2014-11-17 15:33:23.000 321 33538.05 373.88 2252.80 31.96 2014-11-17 15:33:24.000 321 33537.95 373.84 2252.73 31.96 2014-11-17 15:33:25.000 321 33537.96 373.81 2252.64 31.96 2014-11-17 15:33:26.000 321 33537.96 373.76 2252.76 31.96 2014-11-17 15:33:27.000 321 33537.94 373.77 2252.75 31.96 2014-11-17 15:33:28.000 321 33537.94 373.75 2252.70 31.96 2014-11-17 15:33:29.000 321 33537.94 373.72 2252.72 31.96 2014-11-17 15:33:30.000 321 33537.90 373.73 2252.67 31.96 2014-11-17 15:33:30.000 321 33537.87 373.68 2252.77 31.96 2014-11-17 15:33:32.000 321 33537.89 373.72 2252.72 31.96 2014-11-17 15:33:33.000 321 33537.91 373.65 2252.66 31.96 2014-11-17 15:33:34.000 321 33537.85 373.69 2252.72 31.96 2014-11-17 15:33:35.000 321 33537.90 373.64 2252.73 31.96 2014-11-17 15:33:36.000 321 33537.87 373.65 2252.76 31.96 2014-11-17 15:33:37.000 321 33537.84 373.68 2252.66 31.96 2014-11-17 15:33:38.000 321 33537.74 373.63 2252.68 31.96 2014-11-17 15:33:39.000 321 33537.81 373.69 2252.70 31.96 2014-11-17 15:33:40.000 321 33537.67 373.71 2252.77 31.96 2014-11-17 15:33:41.000 321 33537.90 373.60 2252.70 31.96 2014-11-17 15:33:42.000 321 33537.80 373.60 2252.70 31.96 2014-11-17 15:33:43.000 321 33537.74 373.58 2252.70 31.96 2014-11-17 15:33:43.000 321 33537.75 373.54 2252.69 31.96 2014-11-17 15:33:45.000 321 33537.72 373.50 2252.72 31.96 2014-11-17 15:33:46.000 321 33537.76 373.56 2252.79 31.96 2014-11-17 15:33:47.000 321 33537.64 373.50 2252.71 31.96 2014-11-17 15:33:48.000 321 33537.65 373.51 2252.76 31.96 2014-11-17 15:33:49.000 321 33537.75 373.48 2252.76 31.96 2014-11-17 15:33:50.000 321 33537.64 373.34 2252.67 31.96 2014-11-17 15:33:51.000 321 33537.63 373.42 2252.76 31.96 2014-11-17 15:33:52.000 321 33537.69 373.38 2252.82 31.96 2014-11-17 15:33:53.000 321 33537.63 373.36 2252.74 31.96 2014-11-17 15:33:54.000 321 33537.61 373.35 2252.71 31.96 2014-11-17 15:33:55.000 321 33537.62 373.27 2252.77 31.96 2014-11-17 15:33:56.000 321 33537.74 373.27 2252.74 31.96 2014-11-17 15:33:57.000 321 33537.65 373.23 2252.75 31.96 2014-11-17 15:33:58.000 321 33537.64 373.25 2252.78 31.96 2014-11-17 15:33:59.000 321 33537.71 373.22 2252.72 31.96 2014-11-17 15:34:00.000 321 33537.57 373.18 2252.62 31.96 2014-11-17 15:34:01.000 321 33537.69 373.17 2252.69 31.96 2014-11-17 15:34:02.000 321 33537.65 373.18 2252.83 31.96 2014-11-17 15:34:03.000 321 33537.57 373.18 2252.78 31.96 2014-11-17 15:34:04.000 321 33537.58 373.17 2252.76 31.96 2014-11-17 15:34:05.000 321 33537.59 373.16 2252.71 31.96 2014-11-17 15:34:06.000 321 33537.56 373.16 2252.74 31.96 2014-11-17 15:34:07.000 321 33537.53 373.13 2252.75 31.96 2014-11-17 15:34:08.000 321 33537.50 373.13 2252.76 31.96 2014-11-17 15:34:09.000 321 33537.51 373.15 2252.84 31.96 2014-11-17 15:34:10.000 321 33537.46 373.11 2252.82 31.96 2014-11-17 15:34:11.000 321 33537.44 373.11 2252.85 31.96 2014-11-17 15:34:12.000 321 33537.39 373.10 2252.85 31.96 2014-11-17 15:34:13.000 321 33537.34 373.18 2252.86 31.96 2014-11-17 15:34:14.000 321 33537.36 373.20 2252.83 31.96 2014-11-17 15:34:15.000 321 33537.32 373.11 2252.89 31.96 2014-11-17 15:34:16.000 321 33537.27 373.19 2252.83 31.96 2014-11-17 15:34:17.000 321 33537.24 373.21 2252.96 31.96 2014-11-17 15:34:18.000 321 33537.25 373.19 2252.97 31.96 2014-11-17 15:34:19.000 321 33537.25 373.14 2252.91 31.96 2014-11-17 15:34:20.000 321 33537.16 373.19 2252.86 31.96 2014-11-17 15:34:21.000 321 33537.12 373.13 2252.93 31.96 2014-11-17 15:34:22.000 321 33537.18 373.14 2252.91 31.96 2014-11-17 15:34:23.000 321 33537.19 373.17 2252.99 31.96 2014-11-17 15:34:24.000 321 33537.16 373.10 2252.99 31.96 2014-11-17 15:34:24.000 321 33537.13 373.13 2253.03 31.96 2014-11-17 15:34:26.000 321 33537.14 373.07 2253.02 31.96 2014-11-17 15:34:27.000 321 33537.17 373.08 2252.97 31.96 2014-11-17 15:34:28.000 321 33537.09 373.13 2252.99 31.96 2014-11-17 15:34:29.000 321 33537.22 373.12 2252.99 31.96 2014-11-17 15:34:30.000 321 33537.07 373.12 2253.03 31.96 2014-11-17 15:34:31.000 321 33537.03 373.11 2253.05 31.96 2014-11-17 15:34:32.000 321 33537.01 373.12 2252.93 31.96 2014-11-17 15:34:33.000 321 33537.08 373.06 2253.15 31.96 2014-11-17 15:34:34.000 321 33536.97 373.07 2253.11 31.96 2014-11-17 15:34:35.000 321 33537.06 373.00 2253.02 31.96 2014-11-17 15:34:36.000 321 33537.06 373.02 2253.02 31.96 2014-11-17 15:34:37.000 321 33537.06 373.03 2253.06 31.96 2014-11-17 15:34:37.000 321 33537.01 373.05 2253.11 31.96 2014-11-17 15:34:39.000 321 33537.01 373.05 2253.09 31.96 2014-11-17 15:34:40.000 321 33537.11 372.99 2253.07 31.96 2014-11-17 15:34:41.000 321 33537.00 372.93 2253.14 31.96 2014-11-17 15:34:42.000 321 33537.07 372.91 2253.08 31.96 2014-11-17 15:34:43.000 321 33537.10 372.91 2253.12 31.96 2014-11-17 15:34:44.000 321 33537.04 372.90 2253.11 31.96 2014-11-17 15:34:45.000 321 33537.03 372.90 2253.11 31.96 2014-11-17 15:34:46.000 321 33537.14 372.90 2253.14 31.96 2014-11-17 15:34:47.000 321 33537.12 372.88 2253.11 31.96 2014-11-17 15:34:48.000 321 33537.06 372.88 2253.08 31.96 2014-11-17 15:34:49.000 321 33537.06 372.90 2253.21 31.96 2014-11-17 15:34:50.000 321 33537.09 372.88 2253.08 31.96 2014-11-17 15:34:51.000 321 33537.11 372.94 2253.14 31.96 2014-11-17 15:34:52.000 321 33537.06 372.97 2253.21 31.96 2014-11-17 15:34:53.000 321 33537.16 373.00 2253.17 31.96 2014-11-17 15:34:54.000 321 33537.06 372.97 2253.09 31.96 2014-11-17 15:34:55.000 321 33537.09 373.05 2253.15 31.96 2014-11-17 15:34:56.000 321 33537.07 373.03 2253.17 31.96 2014-11-17 15:34:57.000 321 33537.13 373.06 2253.12 31.96 2014-11-17 15:34:58.000 321 33537.06 373.07 2253.16 31.96 2014-11-17 15:34:59.000 321 33537.13 373.09 2253.11 31.96 2014-11-17 15:35:00.000 321 33537.15 373.04 2253.03 31.96 2014-11-17 15:35:01.000 321 33537.15 372.97 2253.13 31.96 2014-11-17 15:35:02.000 321 33537.16 373.00 2253.11 31.96 2014-11-17 15:35:03.000 321 33537.11 372.98 2253.14 31.96 2014-11-17 15:35:04.000 321 33537.05 373.02 2253.17 31.96 2014-11-17 15:35:05.000 321 33537.10 372.95 2253.08 31.96 2014-11-17 15:35:06.000 321 33537.03 372.96 2253.08 31.96 2014-11-17 15:35:07.000 321 33537.08 372.97 2253.16 31.96 2014-11-17 15:35:08.000 321 33537.02 372.96 2253.14 31.96 2014-11-17 15:35:09.000 321 33537.07 373.00 2253.18 31.96 2014-11-17 15:35:10.000 321 33537.06 373.01 2253.12 31.96 2014-11-17 15:35:11.000 321 33536.99 373.00 2253.16 31.96 2014-11-17 15:35:12.000 321 33537.06 373.00 2253.10 31.96 2014-11-17 15:35:13.000 321 33536.91 373.04 2253.18 31.96 2014-11-17 15:35:14.000 321 33536.98 373.08 2253.09 31.96 2014-11-17 15:35:15.000 321 33537.01 373.10 2253.13 31.96 2014-11-17 15:35:16.000 321 33537.00 373.13 2253.07 31.96 2014-11-17 15:35:17.000 321 33536.94 373.12 2253.10 31.96 2014-11-17 15:35:18.000 321 33536.99 373.16 2253.11 31.96 2014-11-17 15:35:18.000 321 33536.97 373.22 2253.09 31.96 2014-11-17 15:35:20.000 321 33536.92 373.27 2253.07 31.96 2014-11-17 15:35:21.000 321 33536.87 373.32 2253.09 31.96 2014-11-17 15:35:22.000 321 33536.96 373.31 2253.14 31.96 2014-11-17 15:35:23.000 321 33536.85 373.38 2253.18 31.96 2014-11-17 15:35:24.000 321 33536.90 373.36 2253.11 31.96 2014-11-17 15:35:25.000 321 33536.82 373.40 2253.17 31.96 2014-11-17 15:35:26.000 321 33536.88 373.38 2253.19 31.96 2014-11-17 15:35:27.000 321 33536.86 373.47 2253.14 31.96 2014-11-17 15:35:28.000 321 33536.84 373.51 2253.17 31.96 2014-11-17 15:35:29.000 321 33536.84 373.59 2253.23 31.96 2014-11-17 15:35:30.000 321 33536.82 373.56 2253.21 31.96 2014-11-17 15:35:31.000 321 33536.81 373.60 2253.24 31.96 2014-11-17 15:35:31.000 321 33536.76 373.64 2253.15 31.96 2014-11-17 15:35:33.000 321 33536.90 373.66 2253.17 31.96 2014-11-17 15:35:34.000 321 33536.67 373.72 2253.22 31.96 2014-11-17 15:35:35.000 321 33536.90 373.69 2253.15 31.96 2014-11-17 15:35:36.000 321 33536.71 373.67 2253.20 31.96 2014-11-17 15:35:37.000 321 33536.74 373.76 2253.24 31.96 2014-11-17 15:35:38.000 321 33536.78 373.77 2253.32 31.96 2014-11-17 15:35:39.000 321 33536.82 373.77 2253.23 31.96 2014-11-17 15:35:40.000 321 33536.66 373.76 2253.26 31.96 2014-11-17 15:35:41.000 321 33536.66 373.74 2253.23 31.96 2014-11-17 15:35:42.000 321 33536.65 373.78 2253.29 31.96 2014-11-17 15:35:43.000 321 33536.62 373.85 2253.27 31.96 2014-11-17 15:35:44.000 321 33536.68 373.85 2253.30 31.96 2014-11-17 15:35:45.000 321 33536.74 373.85 2253.30 31.96 2014-11-17 15:35:46.000 321 33536.54 373.89 2253.33 31.96 2014-11-17 15:35:47.000 321 33536.69 373.97 2253.30 31.96 2014-11-17 15:35:48.000 321 33536.55 373.97 2253.32 31.96 2014-11-17 15:35:49.000 321 33536.57 373.98 2253.33 31.96 2014-11-17 15:35:50.000 321 33536.62 373.99 2253.28 31.96 2014-11-17 15:35:51.000 321 33536.49 373.98 2253.43 31.96 2014-11-17 15:35:52.000 321 33536.49 374.01 2253.38 31.96 2014-11-17 15:35:53.000 321 33536.41 374.02 2253.41 31.96 2014-11-17 15:35:54.000 321 33536.44 374.06 2253.42 31.96 2014-11-17 15:35:55.000 321 33536.53 374.05 2253.40 31.96 2014-11-17 15:35:56.000 321 33536.44 373.98 2253.28 31.96 2014-11-17 15:35:57.000 321 33536.39 374.03 2253.36 31.96 2014-11-17 15:35:58.000 321 33536.54 374.07 2253.41 31.96 2014-11-17 15:35:59.000 321 33536.43 374.03 2253.38 31.96 2014-11-17 15:36:00.000 321 33536.44 373.99 2253.39 31.96 2014-11-17 15:36:01.000 321 33536.38 374.02 2253.38 31.96 2014-11-17 15:36:02.000 321 33536.43 374.05 2253.32 31.96 2014-11-17 15:36:03.000 321 33536.41 374.10 2253.41 31.96 2014-11-17 15:36:04.000 321 33536.38 374.12 2253.48 31.96 2014-11-17 15:36:05.000 321 33536.43 374.16 2253.34 31.96 2014-11-17 15:36:06.000 321 33536.39 374.16 2253.41 31.96 2014-11-17 15:36:07.000 321 33536.29 374.23 2253.38 31.96 2014-11-17 15:36:08.000 321 33536.37 374.21 2253.34 31.96 2014-11-17 15:36:09.000 321 33536.37 374.24 2253.43 31.96 2014-11-17 15:36:10.000 321 33536.31 374.25 2253.33 31.96 2014-11-17 15:36:11.000 321 33536.22 374.26 2253.48 31.96 2014-11-17 15:36:12.000 321 33536.19 374.30 2253.47 31.96 2014-11-17 15:36:12.000 321 33536.27 374.37 2253.34 31.96 2014-11-17 15:36:14.000 321 33536.25 374.41 2253.44 31.96 2014-11-17 15:36:15.000 321 33536.14 374.41 2253.47 31.96 2014-11-17 15:36:16.000 321 33536.21 374.40 2253.48 31.96 2014-11-17 15:36:17.000 321 33536.12 374.41 2253.43 31.96 2014-11-17 15:36:18.000 321 33536.13 374.42 2253.41 31.96 2014-11-17 15:36:19.000 321 33536.19 374.39 2253.42 31.96 2014-11-17 15:36:20.000 321 33536.11 374.41 2253.39 31.96 2014-11-17 15:36:21.000 321 33535.98 374.37 2253.39 31.96 2014-11-17 15:36:22.000 321 33536.18 374.42 2253.49 31.96 2014-11-17 15:36:23.000 321 33536.06 374.37 2253.49 31.96 2014-11-17 15:36:24.000 321 33536.10 374.37 2253.51 31.96 2014-11-17 15:36:25.000 321 33536.06 374.40 2253.48 31.96 2014-11-17 15:36:25.000 321 33535.99 374.39 2253.55 31.96 2014-11-17 15:36:27.000 321 33536.09 374.44 2253.45 31.96 2014-11-17 15:36:28.000 321 33536.07 374.38 2253.57 31.96 2014-11-17 15:36:29.000 321 33536.04 374.48 2253.49 31.96 2014-11-17 15:36:30.000 321 33535.97 374.48 2253.49 31.96 2014-11-17 15:36:31.000 321 33536.04 374.49 2253.45 31.96 2014-11-17 15:36:32.000 321 33535.94 374.49 2253.45 31.96 2014-11-17 15:36:33.000 321 33535.89 374.51 2253.57 31.96 2014-11-17 15:36:34.000 321 33536.05 374.50 2253.59 31.96 2014-11-17 15:36:35.000 321 33535.95 374.55 2253.46 31.96 2014-11-17 15:36:36.000 321 33535.94 374.53 2253.52 31.96 2014-11-17 15:36:37.000 321 33535.94 374.53 2253.52 31.96 2014-11-17 15:36:38.000 321 33535.95 374.52 2253.50 31.96 2014-11-17 15:36:39.000 321 33535.93 374.53 2253.52 31.96 2014-11-17 15:36:40.000 321 33535.85 374.51 2253.55 31.96 2014-11-17 15:36:41.000 321 33535.95 374.54 2253.55 31.96 2014-11-17 15:36:42.000 321 33535.85 374.53 2253.59 31.96 2014-11-17 15:36:43.000 321 33535.93 374.49 2253.54 31.96 2014-11-17 15:36:44.000 321 33535.94 374.45 2253.49 31.96 2014-11-17 15:36:45.000 321 33535.93 374.45 2253.56 31.96 2014-11-17 15:36:46.000 321 33535.91 374.44 2253.54 31.96 2014-11-17 15:36:47.000 321 33535.90 374.49 2253.61 31.96 2014-11-17 15:36:48.000 321 33535.84 374.45 2253.65 31.96 2014-11-17 15:36:49.000 321 33535.89 374.39 2253.68 31.96 2014-11-17 15:36:50.000 321 33535.84 374.38 2253.62 31.96 2014-11-17 15:36:51.000 321 33535.93 374.33 2253.59 31.96 2014-11-17 15:36:52.000 321 33535.87 374.33 2253.58 31.96 2014-11-17 15:36:53.000 321 33535.91 374.27 2253.55 31.96 2014-11-17 15:36:54.000 321 33535.87 374.23 2253.59 31.96 2014-11-17 15:36:55.000 321 33535.89 374.16 2253.55 31.96 2014-11-17 15:36:56.000 321 33535.91 374.10 2253.70 31.96 2014-11-17 15:36:57.000 321 33535.85 374.13 2253.57 31.96 2014-11-17 15:36:58.000 321 33535.83 374.11 2253.64 31.96 2014-11-17 15:36:59.000 321 33535.85 374.04 2253.62 31.96 2014-11-17 15:37:00.000 321 33535.91 374.03 2253.59 31.96 2014-11-17 15:37:01.000 321 33535.85 374.05 2253.56 31.96 2014-11-17 15:37:02.000 321 33535.92 373.98 2253.61 31.96 2014-11-17 15:37:03.000 321 33535.83 373.98 2253.58 31.96 2014-11-17 15:37:04.000 321 33535.95 373.92 2253.61 31.96 2014-11-17 15:37:05.000 321 33535.89 373.88 2253.54 31.96 2014-11-17 15:37:06.000 321 33535.91 373.84 2253.64 31.96 2014-11-17 15:37:06.000 321 33535.98 373.81 2253.58 31.96 2014-11-17 15:37:08.000 321 33535.99 373.72 2253.59 31.96 2014-11-17 15:37:09.000 321 33536.03 373.69 2253.61 31.96 2014-11-17 15:37:10.000 321 33536.09 373.70 2253.57 31.96 2014-11-17 15:37:11.000 321 33536.03 373.66 2253.57 31.96 2014-11-17 15:37:12.000 321 33536.02 373.59 2253.58 31.96 2014-11-17 15:37:13.000 321 33536.02 373.58 2253.57 31.96 2014-11-17 15:37:14.000 321 33536.03 373.61 2253.52 31.96 2014-11-17 15:37:15.000 321 33536.01 373.56 2253.51 31.96 2014-11-17 15:37:16.000 321 33536.01 373.52 2253.54 31.96 2014-11-17 15:37:17.000 321 33536.01 373.46 2253.55 31.96 2014-11-17 15:37:18.000 321 33535.98 373.43 2253.58 31.96 2014-11-17 15:37:19.000 321 33535.97 373.34 2253.49 31.96 2014-11-17 15:37:19.000 321 33535.99 373.33 2253.46 31.96 2014-11-17 15:37:21.000 321 33535.94 373.31 2253.44 31.96 2014-11-17 15:37:22.000 321 33535.91 373.22 2253.52 31.96 2014-11-17 15:37:23.000 321 33535.89 373.18 2253.49 31.96 2014-11-17 15:37:24.000 321 33536.01 373.17 2253.50 31.96 2014-11-17 15:37:25.000 321 33536.04 373.13 2253.58 31.96 2014-11-17 15:37:26.000 321 33535.95 373.11 2253.50 31.96 2014-11-17 15:37:27.000 321 33536.04 373.12 2253.46 31.96 2014-11-17 15:37:28.000 321 33535.90 373.06 2253.40 31.96 2014-11-17 15:37:29.000 321 33535.90 373.04 2253.45 31.96 2014-11-17 15:37:30.000 321 33535.86 373.00 2253.47 31.96 2014-11-17 15:37:31.000 321 33535.93 373.00 2253.46 31.96 2014-11-17 15:37:32.000 321 33535.94 372.97 2253.51 31.96 2014-11-17 15:37:33.000 321 33535.82 372.98 2253.49 31.96 2014-11-17 15:37:34.000 321 33535.83 372.88 2253.46 31.96 2014-11-17 15:37:35.000 321 33535.91 372.84 2253.42 31.96 2014-11-17 15:37:36.000 321 33535.85 372.83 2253.38 31.96 2014-11-17 15:37:37.000 321 33535.78 372.86 2253.49 31.96 2014-11-17 15:37:38.000 321 33535.82 372.80 2253.43 31.96 2014-11-17 15:37:39.000 321 33535.85 372.72 2253.50 31.96 2014-11-17 15:37:40.000 321 33535.81 372.71 2253.44 31.96 2014-11-17 15:37:41.000 321 33535.88 372.68 2253.43 31.96 2014-11-17 15:37:42.000 321 33535.77 372.68 2253.42 31.96 2014-11-17 15:37:43.000 321 33535.81 372.65 2253.53 31.96 2014-11-17 15:37:44.000 321 33535.79 372.64 2253.43 31.96 2014-11-17 15:37:45.000 321 33535.70 372.69 2253.46 31.96 2014-11-17 15:37:46.000 321 33535.79 372.63 2253.40 31.96 2014-11-17 15:37:47.000 321 33535.89 372.65 2253.43 31.96 2014-11-17 15:37:48.000 321 33535.80 372.62 2253.38 31.96 2014-11-17 15:37:49.000 321 33535.79 372.65 2253.36 31.96 2014-11-17 15:37:50.000 321 33535.85 372.68 2253.46 31.96 2014-11-17 15:37:51.000 321 33535.84 372.66 2253.47 31.96 2014-11-17 15:37:52.000 321 33535.75 372.60 2253.46 31.96 2014-11-17 15:37:53.000 321 33535.85 372.54 2253.39 31.96 2014-11-17 15:37:54.000 321 33535.71 372.51 2253.44 31.96 2014-11-17 15:37:55.000 321 33535.73 372.51 2253.51 31.96 2014-11-17 15:37:56.000 321 33535.71 372.54 2253.47 31.96 2014-11-17 15:37:57.000 321 33535.71 372.51 2253.46 31.96 2014-11-17 15:37:58.000 321 33535.78 372.47 2253.44 31.96 2014-11-17 15:37:59.000 321 33535.71 372.43 2253.42 31.96 2014-11-17 15:38:00.000 321 33535.68 372.41 2253.33 31.96 2014-11-17 15:38:00.000 321 33535.62 372.42 2253.38 31.96 2014-11-17 15:38:02.000 321 33535.58 372.45 2253.39 31.96 2014-11-17 15:38:03.000 321 33535.56 372.42 2253.50 31.96 2014-11-17 15:38:04.000 321 33535.59 372.42 2253.36 31.96 2014-11-17 15:38:05.000 321 33535.69 372.42 2253.40 31.96 2014-11-17 15:38:06.000 321 33535.63 372.43 2253.42 31.96 2014-11-17 15:38:07.000 321 33535.66 372.44 2253.40 31.96 2014-11-17 15:38:08.000 321 33535.66 372.41 2253.42 31.96 2014-11-17 15:38:09.000 321 33535.63 372.41 2253.46 31.96 2014-11-17 15:38:10.000 321 33535.67 372.44 2253.31 31.96 2014-11-17 15:38:11.000 321 33535.69 372.38 2253.46 31.96 2014-11-17 15:38:12.000 321 33535.69 372.37 2253.42 31.96 2014-11-17 15:38:13.000 321 33535.69 372.40 2253.46 31.96 2014-11-17 15:38:13.000 321 33535.61 372.35 2253.50 31.96 2014-11-17 15:38:15.000 321 33535.55 372.34 2253.39 31.96 2014-11-17 15:38:16.000 321 33535.51 372.38 2253.51 31.96 2014-11-17 15:38:17.000 321 33535.60 372.29 2253.38 31.96 2014-11-17 15:38:18.000 321 33535.55 372.29 2253.41 31.96 2014-11-17 15:38:19.000 321 33535.57 372.27 2253.42 31.96 2014-11-17 15:38:20.000 321 33535.57 372.25 2253.46 31.96 2014-11-17 15:38:21.000 321 33535.50 372.21 2253.45 31.96 2014-11-17 15:38:22.000 321 33535.51 372.18 2253.52 31.96 2014-11-17 15:38:23.000 321 33535.58 372.17 2253.46 31.96 2014-11-17 15:38:24.000 321 33535.51 372.19 2253.39 31.96 2014-11-17 15:38:25.000 321 33535.55 372.18 2253.39 31.96 2014-11-17 15:38:26.000 321 33535.52 372.19 2253.49 31.96 2014-11-17 15:38:27.000 321 33535.56 372.18 2253.38 31.96 2014-11-17 15:38:28.000 321 33535.50 372.15 2253.36 31.96 2014-11-17 15:38:29.000 321 33535.51 372.18 2253.36 31.96 2014-11-17 15:38:30.000 321 33535.57 372.17 2253.37 31.96 2014-11-17 15:38:31.000 321 33535.56 372.12 2253.44 31.96 2014-11-17 15:38:32.000 321 33535.54 372.16 2253.39 31.96 2014-11-17 15:38:33.000 321 33535.56 372.18 2253.42 31.96 2014-11-17 15:38:34.000 321 33535.73 372.17 2253.48 31.96 2014-11-17 15:38:35.000 321 33535.52 372.15 2253.43 31.96 2014-11-17 15:38:36.000 321 33535.64 372.12 2253.37 31.96 2014-11-17 15:38:37.000 321 33535.56 372.15 2253.37 31.96 2014-11-17 15:38:38.000 321 33535.54 372.18 2253.36 31.96 2014-11-17 15:38:39.000 321 33535.45 372.13 2253.42 31.96 2014-11-17 15:38:40.000 321 33535.56 372.18 2253.29 31.96 2014-11-17 15:38:41.000 321 33535.38 372.20 2253.32 31.96 2014-11-17 15:38:42.000 321 33535.45 372.20 2253.33 31.96 2014-11-17 15:38:43.000 321 33535.42 372.23 2253.44 31.96 2014-11-17 15:38:44.000 321 33535.49 372.21 2253.40 31.96 2014-11-17 15:38:45.000 321 33535.51 372.20 2253.35 31.96 2014-11-17 15:38:46.000 321 33535.44 372.18 2253.45 31.96 2014-11-17 15:38:47.000 321 33535.56 372.19 2253.40 31.96 2014-11-17 15:38:48.000 321 33535.45 372.15 2253.46 31.96 2014-11-17 15:38:49.000 321 33535.51 372.25 2253.34 31.96 2014-11-17 15:38:50.000 321 33535.51 372.23 2253.46 31.96 2014-11-17 15:38:51.000 321 33535.45 372.21 2253.45 31.96 2014-11-17 15:38:52.000 321 33535.48 372.20 2253.35 31.96 2014-11-17 15:38:53.000 321 33535.55 372.20 2253.38 31.96 2014-11-17 15:38:54.000 321 33535.46 372.18 2253.33 31.96 2014-11-17 15:38:54.000 321 33535.46 372.21 2253.36 31.96 2014-11-17 15:38:56.000 321 33535.59 372.13 2253.36 31.96 2014-11-17 15:38:57.000 321 33535.48 372.16 2253.41 31.96 2014-11-17 15:38:58.000 321 33535.57 372.15 2253.38 31.96 2014-11-17 15:38:59.000 321 33535.51 372.22 2253.28 31.96 2014-11-17 15:39:00.000 321 33535.56 372.22 2253.27 31.96 2014-11-17 15:39:01.000 321 33535.54 372.25 2253.32 31.96 2014-11-17 15:39:02.000 321 33535.58 372.26 2253.37 31.96 2014-11-17 15:39:03.000 321 33535.50 372.26 2253.34 31.96 2014-11-17 15:39:04.000 321 33535.56 372.31 2253.28 31.96 2014-11-17 15:39:05.000 321 33535.55 372.29 2253.38 31.96 2014-11-17 15:39:06.000 321 33535.55 372.28 2253.38 31.96 2014-11-17 15:39:07.000 321 33535.49 372.28 2253.37 31.96 2014-11-17 15:39:07.000 321 33535.48 372.29 2253.30 31.96 2014-11-17 15:39:09.000 321 33535.47 372.32 2253.35 31.96 2014-11-17 15:39:10.000 321 33535.56 372.41 2253.30 31.96 2014-11-17 15:39:11.000 321 33535.52 372.44 2253.28 31.96 2014-11-17 15:39:12.000 321 33535.48 372.42 2253.27 31.96 2014-11-17 15:39:13.000 321 33535.51 372.45 2253.33 31.96 2014-11-17 15:39:14.000 321 33535.52 372.45 2253.38 31.96 2014-11-17 15:39:15.000 321 33535.51 372.44 2253.34 31.96 2014-11-17 15:39:16.000 321 33535.55 372.41 2253.26 31.96 2014-11-17 15:39:17.000 321 33535.45 372.52 2253.40 31.96 2014-11-17 15:39:18.000 321 33535.38 372.53 2253.40 31.96 2014-11-17 15:39:19.000 321 33535.45 372.59 2253.38 31.96 2014-11-17 15:39:20.000 321 33535.48 372.63 2253.38 31.96 2014-11-17 15:39:21.000 321 33535.47 372.67 2253.34 31.96 2014-11-17 15:39:22.000 321 33535.51 372.70 2253.35 31.96 2014-11-17 15:39:23.000 321 33535.46 372.69 2253.32 31.96 2014-11-17 15:39:24.000 321 33535.50 372.68 2253.28 31.96 2014-11-17 15:39:25.000 321 33535.50 372.73 2253.32 31.96 2014-11-17 15:39:26.000 321 33535.46 372.75 2253.33 31.96 2014-11-17 15:39:27.000 321 33535.58 372.73 2253.37 31.96 2014-11-17 15:39:28.000 321 33535.39 372.76 2253.26 31.96 2014-11-17 15:39:29.000 321 33535.38 372.79 2253.36 31.96 2014-11-17 15:39:30.000 321 33535.45 372.76 2253.36 31.96 2014-11-17 15:39:31.000 321 33535.53 372.76 2253.23 31.96 2014-11-17 15:39:32.000 321 33535.50 372.80 2253.31 31.96 2014-11-17 15:39:33.000 321 33535.57 372.82 2253.29 31.96 2014-11-17 15:39:34.000 321 33535.47 372.73 2253.39 31.96 2014-11-17 15:39:35.000 321 33535.60 372.74 2253.35 31.96 2014-11-17 15:39:36.000 321 33535.50 372.71 2253.28 31.96 2014-11-17 15:39:37.000 321 33535.47 372.69 2253.38 31.96 2014-11-17 15:39:38.000 321 33535.48 372.72 2253.29 31.96 2014-11-17 15:39:39.000 321 33535.47 372.66 2253.30 31.96 2014-11-17 15:39:40.000 321 33535.37 372.67 2253.33 31.96 2014-11-17 15:39:41.000 321 33535.61 372.67 2253.32 31.96 2014-11-17 15:39:42.000 321 33535.50 372.66 2253.36 31.96 2014-11-17 15:39:43.000 321 33535.50 372.67 2253.27 31.96 2014-11-17 15:39:44.000 321 33535.57 372.61 2253.29 31.96 2014-11-17 15:39:45.000 321 33535.38 372.56 2253.27 31.96 2014-11-17 15:39:46.000 321 33535.56 372.64 2253.30 31.96 2014-11-17 15:39:47.000 321 33535.54 372.57 2253.20 31.96 2014-11-17 15:39:48.000 321 33535.56 372.56 2253.21 31.96 2014-11-17 15:39:48.000 321 33535.50 372.51 2253.27 31.96 2014-11-17 15:39:50.000 321 33535.56 372.63 2253.22 31.96 2014-11-17 15:39:51.000 321 33535.60 372.64 2253.20 31.96 2014-11-17 15:39:52.000 321 33535.49 372.57 2253.25 31.96 2014-11-17 15:39:53.000 321 33535.68 372.63 2253.28 31.96 2014-11-17 15:39:54.000 321 33535.57 372.66 2253.27 31.96 2014-11-17 15:39:55.000 321 33535.47 372.64 2253.23 31.96 2014-11-17 15:39:56.000 321 33535.47 372.58 2253.24 31.96 2014-11-17 15:39:57.000 321 33535.46 372.60 2253.23 31.96 2014-11-17 15:39:58.000 321 33535.42 372.60 2253.23 31.96 2014-11-17 15:39:59.000 321 33535.41 372.53 2253.22 31.96 2014-11-17 15:40:00.000 321 33535.44 372.55 2253.17 31.96 2014-11-17 15:40:01.000 321 33535.47 372.53 2253.25 31.96 2014-11-17 15:40:01.000 321 33535.50 372.50 2253.24 31.96 2014-11-17 15:40:03.000 321 33535.50 372.45 2253.26 31.96 2014-11-17 15:40:04.000 321 33535.41 372.43 2253.20 31.96 2014-11-17 15:40:05.000 321 33535.48 372.40 2253.26 31.96 2014-11-17 15:40:06.000 321 33535.39 372.38 2253.28 31.96 2014-11-17 15:40:07.000 321 33535.46 372.40 2253.20 31.96 2014-11-17 15:40:08.000 321 33535.50 372.39 2253.19 31.96 2014-11-17 15:40:09.000 321 33535.50 372.38 2253.26 31.96 2014-11-17 15:40:10.000 321 33535.50 372.31 2253.20 31.96 2014-11-17 15:40:11.000 321 33535.51 372.31 2253.24 31.96 2014-11-17 15:40:12.000 321 33535.53 372.34 2253.26 31.96 2014-11-17 15:40:13.000 321 33535.51 372.35 2253.27 31.96 2014-11-17 15:40:14.000 321 33535.52 372.34 2253.29 31.96 2014-11-17 15:40:15.000 321 33535.47 372.33 2253.24 31.96 2014-11-17 15:40:16.000 321 33535.47 372.32 2253.33 31.96 2014-11-17 15:40:17.000 321 33535.62 372.35 2253.23 31.96 2014-11-17 15:40:18.000 321 33535.41 372.31 2253.21 31.96 2014-11-17 15:40:19.000 321 33535.46 372.32 2253.23 31.96 2014-11-17 15:40:20.000 321 33535.45 372.30 2253.25 31.96 2014-11-17 15:40:21.000 321 33535.48 372.28 2253.22 31.96 2014-11-17 15:40:22.000 321 33535.50 372.20 2253.23 31.96 2014-11-17 15:40:23.000 321 33535.50 372.15 2253.17 31.96 2014-11-17 15:40:24.000 321 33535.59 372.17 2253.20 31.96 2014-11-17 15:40:25.000 321 33535.55 372.16 2253.17 31.96 2014-11-17 15:40:26.000 321 33535.66 372.18 2253.20 31.96 2014-11-17 15:40:27.000 321 33535.69 372.12 2253.29 31.96 2014-11-17 15:40:28.000 321 33535.75 372.09 2253.22 31.96 2014-11-17 15:40:29.000 321 33535.66 372.08 2253.19 31.96 2014-11-17 15:40:30.000 321 33535.67 372.05 2253.24 31.96 2014-11-17 15:40:31.000 321 33535.69 372.06 2253.22 31.96 2014-11-17 15:40:32.000 321 33535.78 372.02 2253.23 31.96 2014-11-17 15:40:33.000 321 33535.75 372.04 2253.17 31.96 2014-11-17 15:40:34.000 321 33535.60 372.07 2253.28 31.96 2014-11-17 15:40:35.000 321 33535.71 372.06 2253.16 31.96 2014-11-17 15:40:36.000 321 33535.58 372.01 2253.15 31.96 2014-11-17 15:40:37.000 321 33535.63 372.02 2253.11 31.96 2014-11-17 15:40:38.000 321 33535.66 372.03 2253.14 31.96 2014-11-17 15:40:39.000 321 33535.72 371.99 2253.12 31.96 2014-11-17 15:40:40.000 321 33535.55 371.97 2253.20 31.96 2014-11-17 15:40:41.000 321 33535.58 372.02 2253.14 31.96 2014-11-17 15:40:42.000 321 33535.69 372.03 2253.15 31.96 2014-11-17 15:40:42.000 321 33535.62 372.01 2253.19 31.96 2014-11-17 15:40:44.000 321 33535.53 372.00 2253.11 31.96 2014-11-17 15:40:45.000 321 33535.55 371.96 2253.17 31.96 2014-11-17 15:40:46.000 321 33535.55 371.95 2253.14 31.96 2014-11-17 15:40:47.000 321 33535.50 371.99 2253.09 31.96 2014-11-17 15:40:48.000 321 33535.45 372.01 2253.09 31.96 2014-11-17 15:40:49.000 321 33535.43 371.99 2253.13 31.96 2014-11-17 15:40:50.000 321 33535.48 372.03 2253.15 31.96 2014-11-17 15:40:51.000 321 33535.45 372.03 2253.12 31.96 2014-11-17 15:40:52.000 321 33535.41 372.02 2253.12 31.96 2014-11-17 15:40:53.000 321 33535.44 371.99 2253.28 31.96 2014-11-17 15:40:54.000 321 33535.41 372.05 2253.19 31.96 2014-11-17 15:40:55.000 321 33535.36 372.07 2253.15 31.96 2014-11-17 15:40:55.000 321 33535.32 372.08 2253.24 31.96 2014-11-17 15:40:57.000 321 33535.39 372.05 2253.22 31.96 2014-11-17 15:40:58.000 321 33535.32 372.08 2253.14 31.96 2014-11-17 15:40:59.000 321 33535.31 372.13 2253.31 31.96 2014-11-17 15:41:00.000 321 33535.22 372.19 2253.24 31.96 2014-11-17 15:41:01.000 321 33535.25 372.18 2253.24 31.96 2014-11-17 15:41:02.000 321 33535.27 372.22 2253.35 31.96 2014-11-17 15:41:03.000 321 33535.16 372.20 2253.29 31.96 2014-11-17 15:41:04.000 321 33535.26 372.18 2253.20 31.96 2014-11-17 15:41:05.000 321 33535.15 372.21 2253.28 31.96 2014-11-17 15:41:06.000 321 33535.13 372.20 2253.31 31.96 2014-11-17 15:41:07.000 321 33535.19 372.21 2253.34 31.96 2014-11-17 15:41:08.000 321 33535.20 372.23 2253.30 31.96 2014-11-17 15:41:09.000 321 33535.15 372.25 2253.30 31.96 2014-11-17 15:41:10.000 321 33535.20 372.21 2253.28 31.96 2014-11-17 15:41:11.000 321 33535.21 372.18 2253.37 31.96 2014-11-17 15:41:12.000 321 33535.21 372.24 2253.35 31.96 2014-11-17 15:41:13.000 321 33535.26 372.23 2253.36 31.96 2014-11-17 15:41:14.000 321 33535.28 372.24 2253.40 31.96 2014-11-17 15:41:15.000 321 33535.25 372.33 2253.41 31.96 2014-11-17 15:41:16.000 321 33535.26 372.38 2253.28 31.96 2014-11-17 15:41:17.000 321 33535.29 372.42 2253.36 31.96 2014-11-17 15:41:18.000 321 33535.33 372.46 2253.32 31.96 2014-11-17 15:41:19.000 321 33535.33 372.47 2253.31 31.96 2014-11-17 15:41:20.000 321 33535.21 372.50 2253.33 31.96 2014-11-17 15:41:21.000 321 33535.32 372.51 2253.26 31.96 2014-11-17 15:41:22.000 321 33535.28 372.53 2253.34 31.96 2014-11-17 15:41:23.000 321 33535.26 372.54 2253.34 31.96 2014-11-17 15:41:24.000 321 33535.30 372.55 2253.36 31.96 2014-11-17 15:41:25.000 321 33535.25 372.57 2253.28 31.96 2014-11-17 15:41:26.000 321 33535.26 372.60 2253.39 31.96 2014-11-17 15:41:27.000 321 33535.26 372.55 2253.27 31.96 2014-11-17 15:41:28.000 321 33535.23 372.59 2253.38 31.96 2014-11-17 15:41:29.000 321 33535.29 372.60 2253.33 31.96 2014-11-17 15:41:30.000 321 33535.21 372.68 2253.38 31.96 2014-11-17 15:41:31.000 321 33535.16 372.69 2253.39 31.96 2014-11-17 15:41:32.000 321 33535.14 372.69 2253.36 31.96 2014-11-17 15:41:33.000 321 33535.20 372.74 2253.39 31.96 2014-11-17 15:41:34.000 321 33535.14 372.79 2253.33 31.96 2014-11-17 15:41:35.000 321 33535.02 372.78 2253.36 31.96 2014-11-17 15:41:36.000 321 33535.16 372.84 2253.39 31.96 2014-11-17 15:41:36.000 321 33535.15 372.88 2253.38 31.96 2014-11-17 15:41:38.000 321 33535.07 372.95 2253.36 31.96 2014-11-17 15:41:39.000 321 33535.01 372.96 2253.35 31.96 2014-11-17 15:41:40.000 321 33535.04 373.01 2253.33 31.96 2014-11-17 15:41:41.000 321 33534.92 373.11 2253.37 31.96 2014-11-17 15:41:42.000 321 33534.95 373.14 2253.36 31.96 2014-11-17 15:41:43.000 321 33534.93 373.15 2253.34 31.96 2014-11-17 15:41:44.000 321 33534.89 373.24 2253.42 31.96 2014-11-17 15:41:45.000 321 33534.89 373.22 2253.38 31.96 2014-11-17 15:41:46.000 321 33534.95 373.28 2253.39 31.96 2014-11-17 15:41:47.000 321 33534.86 373.28 2253.49 31.96 2014-11-17 15:41:48.000 321 33534.77 373.32 2253.36 31.96 2014-11-17 15:41:49.000 321 33534.88 373.37 2253.44 31.96 2014-11-17 15:41:49.000 321 33534.77 373.34 2253.41 31.96 2014-11-17 15:41:51.000 321 33534.76 373.36 2253.39 31.96 2014-11-17 15:41:52.000 321 33534.65 373.39 2253.43 31.96 2014-11-17 15:41:53.000 321 33534.74 373.36 2253.48 31.96 2014-11-17 15:41:54.000 321 33534.75 373.41 2253.41 31.96 2014-11-17 15:41:55.000 321 33534.68 373.41 2253.43 31.96 2014-11-17 15:41:56.000 321 33534.64 373.48 2253.51 31.96 2014-11-17 15:41:57.000 321 33534.57 373.52 2253.53 31.96 2014-11-17 15:41:58.000 321 33534.57 373.58 2253.50 31.96 2014-11-17 15:41:59.000 321 33534.53 373.56 2253.54 31.96 2014-11-17 15:42:00.000 321 33534.66 373.63 2253.51 31.96 2014-11-17 15:42:01.000 321 33534.47 373.69 2253.55 31.96 2014-11-17 15:42:02.000 321 33534.49 373.75 2253.47 31.96 2014-11-17 15:42:03.000 321 33534.54 373.82 2253.57 31.96 2014-11-17 15:42:04.000 321 33534.49 373.82 2253.52 31.96 2014-11-17 15:42:05.000 321 33534.43 373.81 2253.58 31.96 2014-11-17 15:42:06.000 321 33534.51 373.87 2253.51 31.96 2014-11-17 15:42:07.000 321 33534.48 373.91 2253.54 31.96 2014-11-17 15:42:08.000 321 33534.48 373.91 2253.63 31.96 2014-11-17 15:42:09.000 321 33534.57 373.86 2253.58 31.96 2014-11-17 15:42:10.000 321 33534.49 373.92 2253.51 31.96 2014-11-17 15:42:11.000 321 33534.52 373.92 2253.61 31.96 2014-11-17 15:42:12.000 321 33534.46 373.95 2253.61 31.96 2014-11-17 15:42:13.000 321 33534.52 373.93 2253.55 31.96 2014-11-17 15:42:14.000 321 33534.57 374.02 2253.64 31.96 2014-11-17 15:42:15.000 321 33534.55 373.97 2253.63 31.96 2014-11-17 15:42:16.000 321 33534.64 374.07 2253.66 31.96 2014-11-17 15:42:17.000 321 33534.51 374.03 2253.57 31.96 2014-11-17 15:42:18.000 321 33534.52 374.08 2253.56 31.96 2014-11-17 15:42:19.000 321 33534.58 374.08 2253.61 31.96 2014-11-17 15:42:20.000 321 33534.62 374.13 2253.62 31.96 2014-11-17 15:42:21.000 321 33534.66 374.17 2253.70 31.96 2014-11-17 15:42:22.000 321 33534.52 374.16 2253.64 31.96 2014-11-17 15:42:23.000 321 33534.55 374.28 2253.68 31.96 2014-11-17 15:42:24.000 321 33534.65 374.32 2253.58 31.96 2014-11-17 15:42:25.000 321 33534.63 374.39 2253.56 31.96 2014-11-17 15:42:26.000 321 33534.61 374.36 2253.56 31.96 2014-11-17 15:42:27.000 321 33534.57 374.40 2253.57 31.96 2014-11-17 15:42:28.000 321 33534.55 374.45 2253.65 31.96 2014-11-17 15:42:29.000 321 33534.62 374.44 2253.67 31.96 2014-11-17 15:42:30.000 321 33534.62 374.49 2253.61 31.96 2014-11-17 15:42:30.000 321 33534.55 374.49 2253.59 31.96 2014-11-17 15:42:32.000 321 33534.55 374.46 2253.58 31.96 2014-11-17 15:42:33.000 321 33534.54 374.51 2253.67 31.96 2014-11-17 15:42:34.000 321 33534.56 374.53 2253.59 31.96 2014-11-17 15:42:35.000 321 33534.37 374.64 2253.65 31.96 2014-11-17 15:42:36.000 321 33534.52 374.67 2253.61 31.96 2014-11-17 15:42:37.000 321 33534.50 374.72 2253.63 31.96 2014-11-17 15:42:38.000 321 33534.53 374.71 2253.65 31.96 2014-11-17 15:42:39.000 321 33534.49 374.77 2253.66 31.96 2014-11-17 15:42:40.000 321 33534.49 374.77 2253.52 31.96 2014-11-17 15:42:41.000 321 33534.49 374.82 2253.58 31.96 2014-11-17 15:42:42.000 321 33534.37 374.83 2253.70 31.96 2014-11-17 15:42:43.000 321 33534.40 374.83 2253.65 31.96 2014-11-17 15:42:43.000 321 33534.46 374.91 2253.54 31.96 2014-11-17 15:42:45.000 321 33534.41 374.94 2253.59 31.96 2014-11-17 15:42:46.000 321 33534.49 374.98 2253.53 31.96 2014-11-17 15:42:47.000 321 33534.41 374.93 2253.56 31.96 2014-11-17 15:42:48.000 321 33534.52 374.92 2253.75 31.96 2014-11-17 15:42:49.000 321 33534.49 374.96 2253.68 31.96 2014-11-17 15:42:50.000 321 33534.43 374.97 2253.63 31.96 2014-11-17 15:42:51.000 321 33534.48 374.97 2253.59 31.96 2014-11-17 15:42:52.000 321 33534.40 375.04 2253.62 31.96 2014-11-17 15:42:53.000 321 33534.43 375.02 2253.64 31.96 2014-11-17 15:42:54.000 321 33534.46 375.07 2253.66 31.96 2014-11-17 15:42:55.000 321 33534.44 375.12 2253.64 31.96 2014-11-17 15:42:56.000 321 33534.49 375.17 2253.73 31.96 2014-11-17 15:42:57.000 321 33534.53 375.18 2253.70 31.96 2014-11-17 15:42:58.000 321 33534.51 375.20 2253.76 31.96 2014-11-17 15:42:59.000 321 33534.67 375.23 2253.57 31.96 2014-11-17 15:43:00.000 321 33534.45 375.29 2253.65 31.96 2014-11-17 15:43:01.000 321 33534.54 375.26 2253.63 31.96 2014-11-17 15:43:02.000 321 33534.52 375.31 2253.60 31.96 2014-11-17 15:43:03.000 321 33534.56 375.32 2253.58 31.96 2014-11-17 15:43:04.000 321 33534.55 375.40 2253.70 31.96 2014-11-17 15:43:05.000 321 33534.58 375.46 2253.68 31.96 2014-11-17 15:43:06.000 321 33534.55 375.50 2253.64 31.96 2014-11-17 15:43:07.000 321 33534.59 375.57 2253.66 31.96 2014-11-17 15:43:08.000 321 33534.60 375.57 2253.59 31.96 2014-11-17 15:43:09.000 321 33534.60 375.60 2253.61 31.96 2014-11-17 15:43:10.000 321 33534.52 375.63 2253.64 31.96 2014-11-17 15:43:11.000 321 33534.61 375.63 2253.59 31.96 2014-11-17 15:43:12.000 321 33534.58 375.60 2253.58 31.96 2014-11-17 15:43:13.000 321 33534.55 375.57 2253.62 31.96 2014-11-17 15:43:14.000 321 33534.57 375.62 2253.61 31.96 2014-11-17 15:43:15.000 321 33534.55 375.65 2253.59 31.96 2014-11-17 15:43:16.000 321 33534.62 375.66 2253.60 31.96 2014-11-17 15:43:17.000 321 33534.61 375.67 2253.64 31.96 2014-11-17 15:43:18.000 321 33534.61 375.63 2253.68 31.96 2014-11-17 15:43:19.000 321 33534.68 375.61 2253.61 31.96 2014-11-17 15:43:20.000 321 33534.52 375.61 2253.57 31.96 2014-11-17 15:43:21.000 321 33534.58 375.57 2253.67 31.96 2014-11-17 15:43:22.000 321 33534.47 375.54 2253.51 31.96 2014-11-17 15:43:23.000 321 33534.57 375.48 2253.63 31.96 2014-11-17 15:43:24.000 321 33534.60 375.51 2253.52 31.96 2014-11-17 15:43:24.000 321 33534.60 375.51 2253.48 31.96 2014-11-17 15:43:26.000 321 33534.60 375.50 2253.61 31.96 2014-11-17 15:43:27.000 321 33534.65 375.48 2253.59 31.96 2014-11-17 15:43:28.000 321 33534.60 375.47 2253.61 31.96 2014-11-17 15:43:29.000 321 33534.65 375.48 2253.62 31.96 2014-11-17 15:43:30.000 321 33534.62 375.48 2253.49 31.96 2014-11-17 15:43:31.000 321 33534.60 375.46 2253.59 31.96 2014-11-17 15:43:32.000 321 33534.55 375.47 2253.55 31.96 2014-11-17 15:43:33.000 321 33534.54 375.53 2253.63 31.96 2014-11-17 15:43:34.000 321 33534.48 375.52 2253.54 31.96 2014-11-17 15:43:35.000 321 33534.62 375.57 2253.57 31.96 2014-11-17 15:43:36.000 321 33534.48 375.61 2253.57 31.96 2014-11-17 15:43:37.000 321 33534.43 375.63 2253.57 31.96 2014-11-17 15:43:37.000 321 33534.51 375.62 2253.54 31.96 2014-11-17 15:43:39.000 321 33534.49 375.67 2253.52 31.96 2014-11-17 15:43:40.000 321 33534.54 375.71 2253.49 31.96 2014-11-17 15:43:41.000 321 33534.52 375.70 2253.54 31.96 2014-11-17 15:43:42.000 321 33534.45 375.72 2253.57 31.96 2014-11-17 15:43:43.000 321 33534.46 375.69 2253.60 31.96 2014-11-17 15:43:44.000 321 33534.36 375.71 2253.61 31.96 2014-11-17 15:43:45.000 321 33534.39 375.81 2253.61 31.96 2014-11-17 15:43:46.000 321 33534.36 375.81 2253.57 31.96 2014-11-17 15:43:47.000 321 33534.48 375.87 2253.67 31.96 2014-11-17 15:43:48.000 321 33534.35 375.92 2253.67 31.96 2014-11-17 15:43:49.000 321 33534.37 375.93 2253.71 31.96 2014-11-17 15:43:50.000 321 33534.35 375.96 2253.65 31.96 2014-11-17 15:43:51.000 321 33534.27 376.03 2253.63 31.96 2014-11-17 15:43:52.000 321 33534.26 376.06 2253.61 31.96 2014-11-17 15:43:53.000 321 33534.35 376.08 2253.70 31.96 2014-11-17 15:43:54.000 321 33534.30 376.09 2253.70 31.96 2014-11-17 15:43:55.000 321 33534.29 376.08 2253.70 31.96 2014-11-17 15:43:56.000 321 33534.27 376.14 2253.70 31.96 2014-11-17 15:43:57.000 321 33534.27 376.16 2253.67 31.96 2014-11-17 15:43:58.000 321 33534.18 376.14 2253.65 31.96 2014-11-17 15:43:59.000 321 33534.21 376.19 2253.66 31.96 2014-11-17 15:44:00.000 321 33534.33 376.18 2253.71 31.96 2014-11-17 15:44:01.000 321 33534.30 376.17 2253.74 31.96 2014-11-17 15:44:02.000 321 33534.26 376.18 2253.70 31.96 2014-11-17 15:44:03.000 321 33534.30 376.13 2253.73 31.96 2014-11-17 15:44:04.000 321 33534.39 376.18 2253.77 31.96 2014-11-17 15:44:05.000 321 33534.19 376.15 2253.77 31.96 2014-11-17 15:44:06.000 321 33534.39 376.17 2253.70 31.96 2014-11-17 15:44:07.000 321 33534.30 376.15 2253.72 31.96 2014-11-17 15:44:08.000 321 33534.19 376.17 2253.68 31.96 2014-11-17 15:44:09.000 321 33534.27 376.15 2253.72 31.96 2014-11-17 15:44:10.000 321 33534.27 376.17 2253.79 31.96 2014-11-17 15:44:11.000 321 33534.33 376.10 2253.76 31.96 2014-11-17 15:44:12.000 321 33534.21 376.12 2253.73 31.96 2014-11-17 15:44:13.000 321 33534.29 376.14 2253.78 31.96 2014-11-17 15:44:14.000 321 33534.18 376.14 2253.76 31.96 2014-11-17 15:44:15.000 321 33534.21 376.17 2253.66 31.96 2014-11-17 15:44:16.000 321 33534.29 376.14 2253.73 31.96 2014-11-17 15:44:17.000 321 33534.17 376.19 2253.66 31.96 2014-11-17 15:44:18.000 321 33534.35 376.23 2253.77 31.96 2014-11-17 15:44:18.000 321 33534.24 376.25 2253.73 31.96 2014-11-17 15:44:20.000 321 33534.19 376.25 2253.71 31.96 2014-11-17 15:44:21.000 321 33534.20 376.27 2253.70 31.96 2014-11-17 15:44:22.000 321 33534.33 376.24 2253.72 31.96 2014-11-17 15:44:23.000 321 33534.11 376.34 2253.70 31.96 2014-11-17 15:44:24.000 321 33534.19 376.31 2253.77 31.96 2014-11-17 15:44:25.000 321 33534.12 376.33 2253.77 31.96 2014-11-17 15:44:26.000 321 33534.12 376.43 2253.80 31.96 2014-11-17 15:44:27.000 321 33534.14 376.52 2253.74 31.96 2014-11-17 15:44:28.000 321 33534.03 376.48 2253.77 31.96 2014-11-17 15:44:29.000 321 33534.13 376.60 2253.81 31.96 2014-11-17 15:44:30.000 321 33533.99 376.68 2253.70 31.96 2014-11-17 15:44:31.000 321 33534.00 376.70 2253.84 31.96 2014-11-17 15:44:31.000 321 33534.04 376.69 2253.73 31.96 2014-11-17 15:44:33.000 321 33533.92 376.75 2253.74 31.96 2014-11-17 15:44:34.000 321 33534.01 376.78 2253.79 31.96 2014-11-17 15:44:35.000 321 33533.88 376.78 2253.76 31.96 2014-11-17 15:44:36.000 321 33533.97 376.83 2253.84 31.96 2014-11-17 15:44:37.000 321 33533.92 376.83 2253.86 31.96 2014-11-17 15:44:38.000 321 33533.90 376.83 2253.76 31.96 2014-11-17 15:44:39.000 321 33534.01 376.89 2253.80 31.96 2014-11-17 15:44:40.000 321 33533.98 376.91 2253.78 31.96 2014-11-17 15:44:41.000 321 33533.89 376.94 2253.79 31.96 2014-11-17 15:44:42.000 321 33534.00 376.94 2253.82 31.96 2014-11-17 15:44:43.000 321 33533.85 376.94 2253.76 31.96 2014-11-17 15:44:44.000 321 33533.83 376.99 2253.86 31.96 2014-11-17 15:44:45.000 321 33533.89 377.08 2253.73 31.96 2014-11-17 15:44:46.000 321 33533.95 377.05 2253.89 31.96 2014-11-17 15:44:47.000 321 33533.77 377.04 2253.88 31.96 2014-11-17 15:44:48.000 321 33533.86 377.09 2253.79 31.96 2014-11-17 15:44:49.000 321 33533.84 377.09 2253.76 31.96 2014-11-17 15:44:50.000 321 33533.84 377.12 2253.89 31.96 2014-11-17 15:44:51.000 321 33533.78 377.13 2253.91 31.96 2014-11-17 15:44:52.000 321 33533.83 377.13 2253.86 31.96 2014-11-17 15:44:53.000 321 33533.76 377.18 2253.80 31.96 2014-11-17 15:44:54.000 321 33533.80 377.19 2253.80 31.96 2014-11-17 15:44:55.000 321 33533.81 377.19 2253.75 31.96 2014-11-17 15:44:56.000 321 33533.72 377.20 2253.74 31.96 2014-11-17 15:44:57.000 321 33533.75 377.23 2253.89 31.96 2014-11-17 15:44:58.000 321 33533.81 377.30 2253.87 31.96 2014-11-17 15:44:59.000 321 33533.81 377.34 2253.89 31.96 2014-11-17 15:45:00.000 321 33533.72 377.37 2253.86 31.96 2014-11-17 15:45:01.000 321 33533.71 377.37 2253.86 31.96 2014-11-17 15:45:02.000 321 33533.91 377.38 2253.91 31.96 2014-11-17 15:45:03.000 321 33533.85 377.42 2253.92 31.96 2014-11-17 15:45:04.000 321 33533.77 377.44 2253.86 31.96 2014-11-17 15:45:05.000 321 33533.93 377.46 2253.88 31.96 2014-11-17 15:45:06.000 321 33533.86 377.49 2253.91 31.96 2014-11-17 15:45:07.000 321 33533.86 377.47 2253.90 31.96 2014-11-17 15:45:08.000 321 33533.95 377.50 2253.90 31.96 2014-11-17 15:45:09.000 321 33533.82 377.52 2253.89 31.96 2014-11-17 15:45:10.000 321 33533.94 377.55 2253.85 31.96 2014-11-17 15:45:11.000 321 33533.89 377.56 2253.92 31.96 2014-11-17 15:45:12.000 321 33533.92 377.61 2253.90 31.96 2014-11-17 15:45:12.000 321 33533.96 377.59 2253.89 31.96 2014-11-17 15:45:14.000 321 33533.83 377.66 2253.91 31.96 2014-11-17 15:45:15.000 321 33533.95 377.63 2253.97 31.96 2014-11-17 15:45:16.000 321 33533.89 377.64 2253.90 31.96 2014-11-17 15:45:17.000 321 33533.98 377.68 2253.96 31.96 2014-11-17 15:45:18.000 321 33534.05 377.67 2253.85 31.96 2014-11-17 15:45:19.000 321 33534.00 377.65 2253.90 31.96 2014-11-17 15:45:20.000 321 33534.02 377.66 2253.79 31.96 2014-11-17 15:45:21.000 321 33533.94 377.76 2253.93 31.96 2014-11-17 15:45:22.000 321 33533.92 377.70 2253.86 31.96 2014-11-17 15:45:23.000 321 33534.02 377.74 2253.91 31.96 2014-11-17 15:45:24.000 321 33533.98 377.78 2253.86 31.96 2014-11-17 15:45:25.000 321 33533.93 377.79 2253.79 31.96 2014-11-17 15:45:25.000 321 33533.96 377.80 2253.85 31.96 2014-11-17 15:45:27.000 321 33533.98 377.85 2253.82 31.96 2014-11-17 15:45:28.000 321 33533.98 377.82 2253.91 31.96 2014-11-17 15:45:29.000 321 33533.90 377.85 2253.81 31.96 2014-11-17 15:45:30.000 321 33533.93 377.89 2253.89 31.96 2014-11-17 15:45:31.000 321 33533.89 377.94 2253.87 31.96 2014-11-17 15:45:32.000 321 33533.93 378.00 2253.81 31.96 2014-11-17 15:45:33.000 321 33533.98 378.00 2253.91 31.96 2014-11-17 15:45:34.000 321 33533.99 377.97 2253.85 31.96 2014-11-17 15:45:35.000 321 33533.90 378.01 2253.82 31.96 2014-11-17 15:45:36.000 321 33533.95 378.08 2253.89 31.96 2014-11-17 15:45:37.000 321 33533.90 378.09 2253.78 31.96 2014-11-17 15:45:38.000 321 33533.92 378.07 2253.88 31.96 2014-11-17 15:45:39.000 321 33533.87 378.13 2253.92 31.96 2014-11-17 15:45:40.000 321 33533.90 378.11 2253.89 31.96 2014-11-17 15:45:41.000 321 33533.71 378.11 2253.85 31.96 2014-11-17 15:45:42.000 321 33533.70 378.15 2253.88 31.96 2014-11-17 15:45:43.000 321 33533.78 378.17 2253.77 31.96 2014-11-17 15:45:44.000 321 33533.61 378.19 2253.88 31.96 2014-11-17 15:45:45.000 321 33533.67 378.26 2253.80 31.96 2014-11-17 15:45:46.000 321 33533.66 378.27 2253.85 31.96 2014-11-17 15:45:47.000 321 33533.60 378.27 2253.85 31.96 2014-11-17 15:45:48.000 321 33533.52 378.31 2253.93 31.96 2014-11-17 15:45:49.000 321 33533.55 378.33 2253.89 31.96 2014-11-17 15:45:50.000 321 33533.50 378.39 2253.96 31.96 2014-11-17 15:45:51.000 321 33533.50 378.39 2253.88 31.96 2014-11-17 15:45:52.000 321 33533.43 378.42 2253.85 31.97 2014-11-17 15:45:53.000 321 33533.51 378.49 2253.99 31.96 2014-11-17 15:45:54.000 321 33533.62 378.49 2253.95 31.96 2014-11-17 15:45:55.000 321 33533.50 378.50 2253.95 31.96 2014-11-17 15:45:56.000 321 33533.47 378.46 2253.97 31.96 2014-11-17 15:45:57.000 321 33533.49 378.56 2254.01 31.96 2014-11-17 15:45:58.000 321 33533.58 378.60 2254.07 31.96 2014-11-17 15:45:59.000 321 33533.42 378.63 2254.02 31.96 2014-11-17 15:46:00.000 321 33533.50 378.68 2254.01 31.96 2014-11-17 15:46:01.000 321 33533.62 378.69 2254.06 31.96 2014-11-17 15:46:02.000 321 33533.56 378.75 2254.05 31.96 2014-11-17 15:46:03.000 321 33533.58 378.83 2254.06 31.96 2014-11-17 15:46:04.000 321 33533.49 378.86 2253.99 31.96 2014-11-17 15:46:05.000 321 33533.53 378.90 2254.09 31.96 2014-11-17 15:46:06.000 321 33533.57 378.96 2254.03 31.96 2014-11-17 15:46:06.000 321 33533.52 378.99 2254.02 31.96 2014-11-17 15:46:08.000 321 33533.56 379.03 2253.99 31.96 2014-11-17 15:46:09.000 321 33533.55 379.10 2253.97 31.96 2014-11-17 15:46:10.000 321 33533.41 379.14 2254.04 31.96 2014-11-17 15:46:11.000 321 33533.42 379.21 2253.99 31.96 2014-11-17 15:46:12.000 321 33533.43 379.26 2254.01 31.96 2014-11-17 15:46:13.000 321 33533.37 379.32 2254.01 31.96 2014-11-17 15:46:14.000 321 33533.40 379.36 2254.05 31.96 2014-11-17 15:46:15.000 321 33533.39 379.38 2254.01 31.96 2014-11-17 15:46:16.000 321 33533.42 379.40 2254.06 31.96 2014-11-17 15:46:17.000 321 33533.36 379.42 2254.02 31.96 2014-11-17 15:46:18.000 321 33533.48 379.46 2254.07 31.96 2014-11-17 15:46:19.000 321 33533.33 379.50 2254.07 31.96 2014-11-17 15:46:19.000 321 33533.36 379.55 2254.04 31.96 2014-11-17 15:46:21.000 321 33533.44 379.55 2254.03 31.96 2014-11-17 15:46:22.000 321 33533.43 379.62 2254.05 31.96 2014-11-17 15:46:23.000 321 33533.37 379.63 2254.07 31.96 2014-11-17 15:46:24.000 321 33533.43 379.69 2254.01 31.96 2014-11-17 15:46:25.000 321 33533.35 379.71 2254.01 31.96 2014-11-17 15:46:26.000 321 33533.46 379.75 2254.09 31.96 2014-11-17 15:46:27.000 321 33533.45 379.67 2254.11 31.96 2014-11-17 15:46:28.000 321 33533.41 379.74 2254.04 31.96 2014-11-17 15:46:29.000 321 33533.42 379.79 2254.02 31.96 2014-11-17 15:46:30.000 321 33533.33 379.80 2254.07 31.96 2014-11-17 15:46:31.000 321 33533.39 379.80 2254.05 31.96 2014-11-17 15:46:32.000 321 33533.41 379.82 2254.05 31.96 2014-11-17 15:46:33.000 321 33533.42 379.79 2254.04 31.96 2014-11-17 15:46:34.000 321 33533.37 379.84 2254.04 31.96 2014-11-17 15:46:35.000 321 33533.30 379.84 2254.12 31.96 2014-11-17 15:46:36.000 321 33533.40 379.86 2254.04 31.96 2014-11-17 15:46:37.000 321 33533.37 379.86 2254.06 31.96 2014-11-17 15:46:38.000 321 33533.37 379.91 2254.09 31.96 2014-11-17 15:46:39.000 321 33533.27 379.90 2253.99 31.96 2014-11-17 15:46:40.000 321 33533.34 379.90 2254.04 31.96 2014-11-17 15:46:41.000 321 33533.35 379.91 2253.99 31.96 2014-11-17 15:46:42.000 321 33533.43 379.93 2254.02 31.96 2014-11-17 15:46:43.000 321 33533.44 379.94 2254.03 31.96 2014-11-17 15:46:44.000 321 33533.40 379.96 2254.10 31.96 2014-11-17 15:46:45.000 321 33533.34 379.95 2254.00 31.96 2014-11-17 15:46:46.000 321 33533.37 379.97 2254.06 31.96 2014-11-17 15:46:47.000 321 33533.28 380.04 2254.07 31.96 2014-11-17 15:46:48.000 321 33533.28 380.05 2254.02 31.96 2014-11-17 15:46:49.000 321 33533.22 380.08 2254.03 31.96 2014-11-17 15:46:50.000 321 33533.24 380.11 2254.13 31.96 2014-11-17 15:46:51.000 321 33533.22 380.14 2254.02 31.96 2014-11-17 15:46:52.000 321 33533.14 380.17 2253.97 31.96 2014-11-17 15:46:53.000 321 33533.28 380.22 2253.97 31.96 2014-11-17 15:46:54.000 321 33533.19 380.31 2254.02 31.96 2014-11-17 15:46:55.000 321 33533.12 380.36 2254.05 31.96 2014-11-17 15:46:56.000 321 33533.16 380.42 2254.08 31.96 2014-11-17 15:46:57.000 321 33533.16 380.49 2254.10 31.96 2014-11-17 15:46:58.000 321 33533.11 380.55 2254.02 31.96 2014-11-17 15:46:59.000 321 33533.17 380.54 2254.01 31.96 2014-11-17 15:47:00.000 321 33533.17 380.55 2254.14 31.96 2014-11-17 15:47:00.000 321 33533.07 380.55 2254.11 31.96 2014-11-17 15:47:02.000 321 33533.09 380.59 2254.07 31.96 2014-11-17 15:47:03.000 321 33533.09 380.60 2254.03 31.96 2014-11-17 15:47:04.000 321 33533.03 380.59 2254.02 31.96 2014-11-17 15:47:05.000 321 33533.01 380.58 2254.02 31.97 2014-11-17 15:47:06.000 321 33533.00 380.64 2254.11 31.96 2014-11-17 15:47:07.000 321 33532.98 380.62 2254.02 31.96 2014-11-17 15:47:08.000 321 33533.06 380.60 2254.07 31.96 2014-11-17 15:47:09.000 321 33533.02 380.67 2254.14 31.96 2014-11-17 15:47:10.000 321 33533.06 380.63 2254.04 31.96 2014-11-17 15:47:11.000 321 33533.03 380.68 2254.13 31.97 2014-11-17 15:47:12.000 321 33532.85 380.68 2254.14 31.96 2014-11-17 15:47:13.000 321 33532.92 380.65 2254.08 31.97 2014-11-17 15:47:13.000 321 33532.88 380.67 2254.07 31.96 2014-11-17 15:47:15.000 321 33532.78 380.67 2254.13 31.97 2014-11-17 15:47:16.000 321 33532.79 380.64 2254.12 31.97 2014-11-17 15:47:17.000 321 33532.87 380.68 2254.15 31.97 2014-11-17 15:47:18.000 321 33532.90 380.63 2254.18 31.96 2014-11-17 15:47:19.000 321 33532.81 380.57 2254.14 31.96 2014-11-17 15:47:20.000 321 33532.86 380.57 2254.11 31.96 2014-11-17 15:47:21.000 321 33532.90 380.56 2254.10 31.96 2014-11-17 15:47:22.000 321 33532.87 380.53 2254.18 31.97 2014-11-17 15:47:23.000 321 33532.90 380.47 2254.13 31.96 2014-11-17 15:47:24.000 321 33532.96 380.50 2254.24 31.97 2014-11-17 15:47:25.000 321 33532.95 380.44 2254.17 31.97 2014-11-17 15:47:26.000 321 33532.93 380.44 2254.17 31.97 2014-11-17 15:47:27.000 321 33533.04 380.53 2254.15 31.97 2014-11-17 15:47:28.000 321 33532.99 380.45 2254.13 31.97 2014-11-17 15:47:29.000 321 33532.99 380.50 2254.16 31.97 2014-11-17 15:47:30.000 321 33532.87 380.54 2254.12 31.96 2014-11-17 15:47:31.000 321 33532.97 380.51 2254.15 31.96 2014-11-17 15:47:32.000 321 33532.97 380.58 2254.23 31.96 2014-11-17 15:47:33.000 321 33533.01 380.63 2254.16 31.97 2014-11-17 15:47:34.000 321 33532.99 380.62 2254.21 31.96 2014-11-17 15:47:35.000 321 33532.98 380.57 2254.20 31.96 2014-11-17 15:47:36.000 321 33532.96 380.58 2254.11 31.96 2014-11-17 15:47:37.000 321 33532.88 380.54 2254.11 31.96 2014-11-17 15:47:38.000 321 33532.97 380.50 2254.13 31.96 2014-11-17 15:47:39.000 321 33532.98 380.49 2254.04 31.96 2014-11-17 15:47:40.000 321 33532.87 380.44 2254.08 31.96 2014-11-17 15:47:41.000 321 33533.05 380.43 2254.07 31.96 2014-11-17 15:47:42.000 321 33532.99 380.50 2254.05 31.96 2014-11-17 15:47:43.000 321 33533.03 380.45 2254.07 31.96 2014-11-17 15:47:44.000 321 33532.92 380.47 2254.13 31.96 2014-11-17 15:47:45.000 321 33532.96 380.44 2254.06 31.96 2014-11-17 15:47:46.000 321 33533.05 380.44 2254.05 31.96 2014-11-17 15:47:47.000 321 33532.96 380.41 2254.04 31.96 2014-11-17 15:47:48.000 321 33532.93 380.46 2254.05 31.96 2014-11-17 15:47:49.000 321 33532.91 380.47 2254.10 31.96 2014-11-17 15:47:50.000 321 33532.94 380.47 2254.11 31.96 2014-11-17 15:47:51.000 321 33532.90 380.50 2254.01 31.96 2014-11-17 15:47:52.000 321 33532.90 380.47 2254.01 31.96 2014-11-17 15:47:53.000 321 33532.93 380.47 2253.99 31.96 2014-11-17 15:47:54.000 321 33532.83 380.45 2253.98 31.96 2014-11-17 15:47:54.000 321 33532.78 380.44 2254.04 31.96 2014-11-17 15:47:56.000 321 33532.80 380.48 2254.03 31.97 2014-11-17 15:47:57.000 321 33532.82 380.48 2254.13 31.96 2014-11-17 15:47:58.000 321 33532.85 380.49 2254.07 31.97 2014-11-17 15:47:59.000 321 33532.71 380.50 2254.17 31.96 2014-11-17 15:48:00.000 321 33532.80 380.55 2254.08 31.97 2014-11-17 15:48:01.000 321 33532.64 380.54 2254.10 31.97 2014-11-17 15:48:02.000 321 33532.66 380.58 2254.11 31.96 2014-11-17 15:48:03.000 321 33532.66 380.58 2254.05 31.96 2014-11-17 15:48:04.000 321 33532.69 380.62 2254.07 31.96 2014-11-17 15:48:05.000 321 33532.61 380.57 2254.13 31.96 2014-11-17 15:48:06.000 321 33532.55 380.64 2254.15 31.97 2014-11-17 15:48:07.000 321 33532.51 380.62 2254.10 31.97 2014-11-17 15:48:07.000 321 33532.56 380.64 2254.22 31.97 2014-11-17 15:48:09.000 321 33532.57 380.63 2254.12 31.97 2014-11-17 15:48:10.000 321 33532.55 380.67 2254.16 31.97 2014-11-17 15:48:11.000 321 33532.44 380.67 2254.14 31.97 2014-11-17 15:48:12.000 321 33532.56 380.71 2254.14 31.97 2014-11-17 15:48:13.000 321 33532.43 380.70 2254.11 31.97 2014-11-17 15:48:14.000 321 33532.56 380.77 2254.10 31.97 2014-11-17 15:48:15.000 321 33532.50 380.78 2254.06 31.97 2014-11-17 15:48:16.000 321 33532.45 380.77 2254.18 31.97 2014-11-17 15:48:17.000 321 33532.51 380.82 2254.10 31.97 2014-11-17 15:48:18.000 321 33532.46 380.83 2254.14 31.97 2014-11-17 15:48:19.000 321 33532.44 380.82 2254.20 31.97 2014-11-17 15:48:20.000 321 33532.41 380.84 2254.12 31.97 2014-11-17 15:48:21.000 321 33532.49 380.87 2254.07 31.97 2014-11-17 15:48:22.000 321 33532.51 380.90 2254.08 31.97 2014-11-17 15:48:23.000 321 33532.40 380.97 2254.14 31.97 2014-11-17 15:48:24.000 321 33532.56 380.95 2254.14 31.97 2014-11-17 15:48:25.000 321 33532.46 380.95 2254.12 31.97 2014-11-17 15:48:26.000 321 33532.48 380.98 2254.14 31.97 2014-11-17 15:48:27.000 321 33532.52 381.02 2254.17 31.96 2014-11-17 15:48:28.000 321 33532.39 381.03 2254.22 31.97 2014-11-17 15:48:29.000 321 33532.57 381.05 2254.21 31.97 2014-11-17 15:48:30.000 321 33532.47 381.10 2254.13 31.97 2014-11-17 15:48:31.000 321 33532.43 381.11 2254.22 31.96 2014-11-17 15:48:32.000 321 33532.51 381.09 2254.13 31.96 2014-11-17 15:48:33.000 321 33532.56 381.04 2254.19 31.96 2014-11-17 15:48:34.000 321 33532.54 381.05 2254.13 31.97 2014-11-17 15:48:35.000 321 33532.57 381.10 2254.18 31.97 2014-11-17 15:48:36.000 321 33532.57 381.00 2254.17 31.97 2014-11-17 15:48:37.000 321 33532.54 380.96 2254.13 31.97 2014-11-17 15:48:38.000 321 33532.49 380.92 2254.13 31.97 2014-11-17 15:48:39.000 321 33532.43 380.99 2254.12 31.96 2014-11-17 15:48:40.000 321 33532.38 380.94 2254.16 31.97 2014-11-17 15:48:41.000 321 33532.50 380.98 2254.05 31.97 2014-11-17 15:48:42.000 321 33532.50 380.99 2254.17 31.97 2014-11-17 15:48:43.000 321 33532.46 380.97 2254.19 31.97 2014-11-17 15:48:44.000 321 33532.46 381.01 2254.13 31.96 2014-11-17 15:48:45.000 321 33532.44 380.97 2254.12 31.97 2014-11-17 15:48:46.000 321 33532.38 380.97 2254.13 31.97 2014-11-17 15:48:47.000 321 33532.37 380.98 2254.14 31.97 2014-11-17 15:48:48.000 321 33532.36 380.94 2254.13 31.97 2014-11-17 15:48:48.000 321 33532.29 380.95 2254.14 31.97 2014-11-17 15:48:50.000 321 33532.34 380.92 2254.05 31.96 2014-11-17 15:48:51.000 321 33532.32 380.90 2254.16 31.97 2014-11-17 15:48:52.000 321 33532.29 380.95 2254.17 31.97 2014-11-17 15:48:53.000 321 33532.35 380.93 2254.24 31.97 2014-11-17 15:48:54.000 321 33532.21 380.93 2254.20 31.96 2014-11-17 15:48:55.000 321 33532.26 380.92 2254.18 31.96 2014-11-17 15:48:56.000 321 33532.33 380.96 2254.22 31.97 2014-11-17 15:48:57.000 321 33532.26 380.94 2254.16 31.96 2014-11-17 15:48:58.000 321 33532.21 380.94 2254.21 31.97 2014-11-17 15:48:59.000 321 33532.33 380.92 2254.14 31.97 2014-11-17 15:49:00.000 321 33532.24 380.88 2254.16 31.97 2014-11-17 15:49:01.000 321 33532.31 380.85 2254.14 31.97 2014-11-17 15:49:01.000 321 33532.38 380.84 2254.15 31.97 2014-11-17 15:49:03.000 321 33532.28 380.83 2254.23 31.97 2014-11-17 15:49:04.000 321 33532.36 380.84 2254.21 31.97 2014-11-17 15:49:05.000 321 33532.38 380.81 2254.20 31.96 2014-11-17 15:49:06.000 321 33532.50 380.78 2254.19 31.97 2014-11-17 15:49:07.000 321 33532.46 380.81 2254.18 31.97 2014-11-17 15:49:08.000 321 33532.44 380.76 2254.22 31.97 2014-11-17 15:49:09.000 321 33532.57 380.70 2254.19 31.97 2014-11-17 15:49:10.000 321 33532.56 380.68 2254.05 31.97 2014-11-17 15:49:11.000 321 33532.56 380.61 2254.18 31.97 2014-11-17 15:49:12.000 321 33532.56 380.63 2254.26 31.97 2014-11-17 15:49:13.000 321 33532.58 380.59 2254.18 31.97 2014-11-17 15:49:14.000 321 33532.60 380.58 2254.13 31.97 2014-11-17 15:49:15.000 321 33532.53 380.52 2254.18 31.96 2014-11-17 15:49:16.000 321 33532.66 380.52 2254.11 31.97 2014-11-17 15:49:17.000 321 33532.51 380.51 2254.16 31.97 2014-11-17 15:49:18.000 321 33532.52 380.47 2254.13 31.97 2014-11-17 15:49:19.000 321 33532.47 380.52 2254.10 31.97 2014-11-17 15:49:20.000 321 33532.46 380.44 2254.19 31.96 2014-11-17 15:49:21.000 321 33532.45 380.43 2254.07 31.97 2014-11-17 15:49:22.000 321 33532.43 380.44 2254.16 31.97 2014-11-17 15:49:23.000 321 33532.43 380.41 2254.14 31.97 2014-11-17 15:49:24.000 321 33532.38 380.37 2254.18 31.97 2014-11-17 15:49:25.000 321 33532.41 380.34 2254.23 31.97 2014-11-17 15:49:26.000 321 33532.38 380.33 2254.18 31.97 2014-11-17 15:49:27.000 321 33532.39 380.31 2254.11 31.97 2014-11-17 15:49:28.000 321 33532.34 380.31 2254.12 31.97 2014-11-17 15:49:29.000 321 33532.28 380.27 2254.10 31.97 2014-11-17 15:49:30.000 321 33532.38 380.29 2254.10 31.97 2014-11-17 15:49:31.000 321 33532.25 380.32 2254.13 31.97 2014-11-17 15:49:32.000 321 33532.35 380.31 2254.18 31.97 2014-11-17 15:49:33.000 321 33532.38 380.38 2254.16 31.97 2014-11-17 15:49:34.000 321 33532.36 380.34 2254.16 31.97 2014-11-17 15:49:35.000 321 33532.36 380.38 2254.08 31.97 2014-11-17 15:49:36.000 321 33532.31 380.43 2254.18 31.97 2014-11-17 15:49:37.000 321 33532.37 380.42 2254.12 31.97 2014-11-17 15:49:38.000 321 33532.41 380.50 2254.10 31.97 2014-11-17 15:49:39.000 321 33532.36 380.53 2254.09 31.97 2014-11-17 15:49:40.000 321 33532.47 380.56 2254.18 31.97 2014-11-17 15:49:41.000 321 33532.27 380.53 2254.10 31.97 2014-11-17 15:49:42.000 321 33532.40 380.47 2254.20 31.97 2014-11-17 15:49:42.000 321 33532.38 380.51 2254.20 31.97 2014-11-17 15:49:44.000 321 33532.41 380.50 2254.13 31.97 2014-11-17 15:49:45.000 321 33532.34 380.44 2254.15 31.97 2014-11-17 15:49:46.000 321 33532.35 380.46 2254.11 31.97 2014-11-17 15:49:47.000 321 33532.41 380.42 2254.08 31.97 2014-11-17 15:49:48.000 321 33532.41 380.41 2254.12 31.97 2014-11-17 15:49:49.000 321 33532.41 380.38 2254.15 31.97 2014-11-17 15:49:50.000 321 33532.50 380.36 2254.02 31.97 2014-11-17 15:49:51.000 321 33532.43 380.30 2254.19 31.97 2014-11-17 15:49:52.000 321 33532.31 380.27 2254.15 31.97 2014-11-17 15:49:53.000 321 33532.52 380.29 2254.07 31.97 2014-11-17 15:49:54.000 321 33532.43 380.33 2254.13 31.97 2014-11-17 15:49:55.000 321 33532.44 380.31 2254.07 31.97 2014-11-17 15:49:55.000 321 33532.43 380.32 2254.08 31.97 2014-11-17 15:49:57.000 321 33532.50 380.35 2254.12 31.97 2014-11-17 15:49:58.000 321 33532.44 380.30 2254.04 31.97 2014-11-17 15:49:59.000 321 33532.50 380.27 2254.08 31.97 2014-11-17 15:50:00.000 321 33532.61 380.23 2254.09 31.97 2014-11-17 15:50:01.000 321 33532.47 380.17 2254.08 31.97 2014-11-17 15:50:02.000 321 33532.49 380.17 2254.10 31.97 2014-11-17 15:50:03.000 321 33532.50 380.18 2254.03 31.97 2014-11-17 15:50:04.000 321 33532.41 380.16 2254.01 31.97 2014-11-17 15:50:05.000 321 33532.59 380.12 2254.16 31.97 2014-11-17 15:50:06.000 321 33532.56 380.12 2254.14 31.97 2014-11-17 15:50:07.000 321 33532.49 380.09 2254.14 31.97 2014-11-17 15:50:08.000 321 33532.51 380.07 2254.04 31.97 2014-11-17 15:50:09.000 321 33532.52 380.05 2253.99 31.97 2014-11-17 15:50:10.000 321 33532.49 380.06 2254.10 31.97 2014-11-17 15:50:11.000 321 33532.57 380.02 2254.08 31.97 2014-11-17 15:50:12.000 321 33532.54 380.04 2254.02 31.97 2014-11-17 15:50:13.000 321 33532.53 380.01 2254.05 31.97 2014-11-17 15:50:14.000 321 33532.52 380.00 2254.03 31.97 2014-11-17 15:50:15.000 321 33532.58 380.00 2254.04 31.97 2014-11-17 15:50:16.000 321 33532.51 379.94 2254.08 31.97 2014-11-17 15:50:17.000 321 33532.42 379.93 2254.04 31.97 2014-11-17 15:50:18.000 321 33532.42 379.97 2254.10 31.97 2014-11-17 15:50:19.000 321 33532.36 379.95 2254.03 31.97 2014-11-17 15:50:20.000 321 33532.26 379.93 2254.03 31.97 2014-11-17 15:50:21.000 321 33532.34 379.89 2254.11 31.97 2014-11-17 15:50:22.000 321 33532.23 379.86 2254.08 31.97 2014-11-17 15:50:23.000 321 33532.25 379.88 2254.01 31.97 2014-11-17 15:50:24.000 321 33532.25 379.90 2254.08 31.97 2014-11-17 15:50:25.000 321 33532.16 379.88 2254.07 31.97 2014-11-17 15:50:26.000 321 33532.16 379.91 2253.98 31.97 2014-11-17 15:50:27.000 321 33532.20 379.96 2254.07 31.97 2014-11-17 15:50:28.000 321 33532.19 379.99 2254.05 31.97 2014-11-17 15:50:29.000 321 33532.24 379.98 2254.15 31.97 2014-11-17 15:50:30.000 321 33532.32 380.01 2254.14 31.97 2014-11-17 15:50:31.000 321 33532.19 380.05 2254.16 31.97 2014-11-17 15:50:32.000 321 33532.19 380.07 2254.13 31.97 2014-11-17 15:50:33.000 321 33532.24 380.14 2254.05 31.97 2014-11-17 15:50:34.000 321 33532.21 380.19 2254.15 31.97 2014-11-17 15:50:35.000 321 33532.17 380.28 2254.16 31.97 2014-11-17 15:50:36.000 321 33532.31 380.36 2254.08 31.97 2014-11-17 15:50:36.000 321 33532.12 380.36 2254.12 31.97 2014-11-17 15:50:38.000 321 33532.15 380.36 2254.22 31.97 2014-11-17 15:50:39.000 321 33532.22 380.45 2254.16 31.97 2014-11-17 15:50:40.000 321 33532.22 380.53 2254.15 31.97 2014-11-17 15:50:41.000 321 33532.12 380.68 2254.23 31.97 2014-11-17 15:50:42.000 321 33532.26 380.77 2254.14 31.97 2014-11-17 15:50:43.000 321 33532.11 380.78 2254.16 31.97 2014-11-17 15:50:44.000 321 33532.28 380.88 2254.21 31.97 2014-11-17 15:50:45.000 321 33532.22 381.01 2254.14 31.97 2014-11-17 15:50:46.000 321 33532.25 381.01 2254.01 31.97 2014-11-17 15:50:47.000 321 33532.33 381.02 2254.17 31.97 2014-11-17 15:50:48.000 321 33532.32 381.03 2254.17 31.97 2014-11-17 15:50:49.000 321 33532.35 381.02 2254.16 31.97 2014-11-17 15:50:49.000 321 33532.36 381.01 2254.16 31.97 2014-11-17 15:50:51.000 321 33532.36 381.02 2254.14 31.97 2014-11-17 15:50:52.000 321 33532.45 381.05 2254.13 31.97 2014-11-17 15:50:53.000 321 33532.52 381.04 2254.07 31.97 2014-11-17 15:50:54.000 321 33532.43 381.11 2254.05 31.97 2014-11-17 15:50:55.000 321 33532.46 381.09 2254.05 31.97 2014-11-17 15:50:56.000 321 33532.49 381.08 2254.07 31.97 2014-11-17 15:50:57.000 321 33532.54 381.04 2254.04 31.97 2014-11-17 15:50:58.000 321 33532.51 381.06 2254.07 31.97 2014-11-17 15:50:59.000 321 33532.56 381.04 2254.13 31.97 2014-11-17 15:51:00.000 321 33532.60 381.09 2254.11 31.97 2014-11-17 15:51:01.000 321 33532.54 381.08 2254.05 31.97 2014-11-17 15:51:02.000 321 33532.49 381.10 2254.10 31.97 2014-11-17 15:51:03.000 321 33532.53 381.26 2254.04 31.97 2014-11-17 15:51:04.000 321 33532.57 381.28 2254.04 31.97 2014-11-17 15:51:05.000 321 33532.48 381.37 2253.97 31.97 2014-11-17 15:51:06.000 321 33532.56 381.48 2254.16 31.97 2014-11-17 15:51:07.000 321 33532.32 381.52 2254.07 31.97 2014-11-17 15:51:08.000 321 33532.45 381.70 2254.04 31.97 2014-11-17 15:51:09.000 321 33532.44 381.80 2254.05 31.97 2014-11-17 15:51:10.000 321 33532.39 381.84 2254.01 31.97 2014-11-17 15:51:11.000 321 33532.31 381.90 2254.10 31.97 2014-11-17 15:51:12.000 321 33532.29 381.93 2254.08 31.97 2014-11-17 15:51:13.000 321 33532.28 381.93 2253.98 31.97 2014-11-17 15:51:14.000 321 33532.28 381.93 2254.16 31.97 2014-11-17 15:51:15.000 321 33532.17 381.95 2254.07 31.97 2014-11-17 15:51:16.000 321 33532.19 381.91 2254.04 31.97 2014-11-17 15:51:17.000 321 33532.16 381.96 2254.02 31.97 2014-11-17 15:51:18.000 321 33532.00 382.03 2254.12 31.97 2014-11-17 15:51:19.000 321 33532.03 382.02 2254.06 31.97 2014-11-17 15:51:20.000 321 33532.03 382.08 2254.05 31.97 2014-11-17 15:51:21.000 321 33532.07 382.13 2254.09 31.97 2014-11-17 15:51:22.000 321 33532.07 382.15 2254.13 31.97 2014-11-17 15:51:23.000 321 33531.93 382.15 2254.07 31.97 2014-11-17 15:51:24.000 321 33532.04 382.19 2254.17 31.97 2014-11-17 15:51:25.000 321 33531.92 382.21 2254.19 31.97 2014-11-17 15:51:26.000 321 33531.93 382.17 2254.15 31.97 2014-11-17 15:51:27.000 321 33531.77 382.20 2254.14 31.97 2014-11-17 15:51:28.000 321 33531.80 382.21 2254.13 31.97 2014-11-17 15:51:29.000 321 33531.83 382.31 2254.21 31.97 2014-11-17 15:51:30.000 321 33531.88 382.34 2254.23 31.97 2014-11-17 15:51:30.000 321 33531.85 382.31 2254.11 31.97 2014-11-17 15:51:32.000 321 33531.82 382.41 2254.27 31.97 2014-11-17 15:51:33.000 321 33531.87 382.40 2254.24 31.97 2014-11-17 15:51:34.000 321 33531.84 382.43 2254.29 31.97 2014-11-17 15:51:35.000 321 33531.88 382.47 2254.27 31.97 2014-11-17 15:51:36.000 321 33531.86 382.46 2254.32 31.97 2014-11-17 15:51:37.000 321 33531.81 382.45 2254.30 31.97 2014-11-17 15:51:38.000 321 33531.96 382.56 2254.33 31.97 2014-11-17 15:51:39.000 321 33531.96 382.56 2254.30 31.97 2014-11-17 15:51:40.000 321 33531.93 382.53 2254.32 31.97 2014-11-17 15:51:41.000 321 33532.12 382.49 2254.26 31.97 2014-11-17 15:51:42.000 321 33532.06 382.52 2254.29 31.97 2014-11-17 15:51:43.000 321 33532.16 382.53 2254.32 31.97 2014-11-17 15:51:43.000 321 33532.09 382.51 2254.30 31.97 2014-11-17 15:51:45.000 321 33532.19 382.57 2254.28 31.97 2014-11-17 15:51:46.000 321 33532.10 382.60 2254.29 31.97 2014-11-17 15:51:47.000 321 33532.25 382.64 2254.28 31.97 2014-11-17 15:51:48.000 321 33532.19 382.77 2254.32 31.97 2014-11-17 15:51:49.000 321 33532.24 382.79 2254.35 31.97 2014-11-17 15:51:50.000 321 33532.19 382.77 2254.24 31.97 2014-11-17 15:51:51.000 321 33532.31 382.77 2254.26 31.97 2014-11-17 15:51:52.000 321 33532.19 382.84 2254.18 31.97 2014-11-17 15:51:53.000 321 33532.40 382.89 2254.25 31.97 2014-11-17 15:51:54.000 321 33532.25 382.91 2254.27 31.97 2014-11-17 15:51:55.000 321 33532.29 382.90 2254.25 31.97 2014-11-17 15:51:56.000 321 33532.19 383.04 2254.28 31.97 2014-11-17 15:51:57.000 321 33532.21 383.12 2254.23 31.97 2014-11-17 15:51:58.000 321 33532.19 383.12 2254.28 31.97 2014-11-17 15:51:59.000 321 33532.04 383.17 2254.26 31.97 2014-11-17 15:52:00.000 321 33532.12 383.28 2254.17 31.97 2014-11-17 15:52:01.000 321 33532.12 383.29 2254.18 31.97 2014-11-17 15:52:02.000 321 33532.06 383.36 2254.22 31.97 2014-11-17 15:52:03.000 321 33532.05 383.51 2254.28 31.97 2014-11-17 15:52:04.000 321 33531.89 383.48 2254.17 31.97 2014-11-17 15:52:05.000 321 33531.99 383.63 2254.22 31.97 2014-11-17 15:52:06.000 321 33531.87 383.65 2254.22 31.97 2014-11-17 15:52:07.000 321 33531.84 383.70 2254.24 31.97 2014-11-17 15:52:08.000 321 33531.81 383.80 2254.16 31.97 2014-11-17 15:52:09.000 321 33531.79 383.78 2254.31 31.97 2014-11-17 15:52:10.000 321 33531.83 383.84 2254.26 31.97 2014-11-17 15:52:11.000 321 33531.68 383.89 2254.23 31.97 2014-11-17 15:52:12.000 321 33531.66 383.97 2254.30 31.97 2014-11-17 15:52:13.000 321 33531.69 384.03 2254.30 31.97 2014-11-17 15:52:14.000 321 33531.68 384.13 2254.33 31.97 2014-11-17 15:52:15.000 321 33531.69 384.18 2254.24 31.97 2014-11-17 15:52:16.000 321 33531.60 384.25 2254.23 31.97 2014-11-17 15:52:17.000 321 33531.64 384.33 2254.39 31.97 2014-11-17 15:52:18.000 321 33531.66 384.43 2254.42 31.97 2014-11-17 15:52:19.000 321 33531.65 384.49 2254.40 31.97 2014-11-17 15:52:20.000 321 33531.72 384.63 2254.42 31.97 2014-11-17 15:52:21.000 321 33531.68 384.80 2254.38 31.97 2014-11-17 15:52:22.000 321 33531.65 384.79 2254.48 31.97 2014-11-17 15:52:23.000 321 33531.76 384.91 2254.43 31.97 2014-11-17 15:52:24.000 321 33531.68 385.03 2254.44 31.97 2014-11-17 15:52:24.000 321 33531.75 385.06 2254.42 31.97 2014-11-17 15:52:26.000 321 33531.78 385.24 2254.38 31.97 2014-11-17 15:52:27.000 321 33531.80 385.54 2254.45 31.97 2014-11-17 15:52:28.000 321 33531.74 385.66 2254.47 31.97 2014-11-17 15:52:29.000 321 33531.69 385.87 2254.41 31.97 2014-11-17 15:52:30.000 321 33531.82 386.01 2254.46 31.97 2014-11-17 15:52:31.000 321 33531.75 386.04 2254.53 31.97 2014-11-17 15:52:32.000 321 33531.84 386.15 2254.42 31.97 2014-11-17 15:52:33.000 321 33531.71 386.27 2254.48 31.97 2014-11-17 15:52:34.000 321 33531.72 386.27 2254.39 31.97 2014-11-17 15:52:35.000 321 33531.79 386.44 2254.40 31.97 2014-11-17 15:52:36.000 321 33531.85 386.55 2254.41 31.97 2014-11-17 15:52:37.000 321 33531.85 386.60 2254.36 31.97 2014-11-17 15:52:37.000 321 33531.83 386.73 2254.47 31.97 2014-11-17 15:52:39.000 321 33531.90 386.83 2254.40 31.97 2014-11-17 15:52:40.000 321 33531.91 386.89 2254.48 31.97 2014-11-17 15:52:41.000 321 33532.04 386.94 2254.45 31.97 2014-11-17 15:52:42.000 321 33531.96 386.98 2254.43 31.97 2014-11-17 15:52:43.000 321 33531.99 387.03 2254.36 31.97 2014-11-17 15:52:44.000 321 33532.03 387.02 2254.43 31.97 2014-11-17 15:52:45.000 321 33532.01 387.03 2254.41 31.97 2014-11-17 15:52:46.000 321 33531.99 387.07 2254.41 31.97 2014-11-17 15:52:47.000 321 33532.06 387.10 2254.44 31.97 2014-11-17 15:52:48.000 321 33532.08 387.01 2254.45 31.97 2014-11-17 15:52:49.000 321 33531.97 387.04 2254.41 31.97 2014-11-17 15:52:50.000 321 33531.96 387.03 2254.43 31.97 2014-11-17 15:52:51.000 321 33531.94 387.07 2254.43 31.97 2014-11-17 15:52:52.000 321 33531.92 387.03 2254.38 31.97 2014-11-17 15:52:53.000 321 33531.88 387.13 2254.41 31.97 2014-11-17 15:52:54.000 321 33531.93 387.12 2254.45 31.97 2014-11-17 15:52:55.000 321 33531.87 387.09 2254.47 31.97 2014-11-17 15:52:56.000 321 33531.81 387.09 2254.45 31.97 2014-11-17 15:52:57.000 321 33531.82 387.19 2254.41 31.97 2014-11-17 15:52:58.000 321 33531.72 387.17 2254.36 31.97 2014-11-17 15:52:59.000 321 33531.68 387.26 2254.39 31.97 2014-11-17 15:53:00.000 321 33531.71 387.29 2254.35 31.97 2014-11-17 15:53:01.000 321 33531.66 387.32 2254.35 31.97 2014-11-17 15:53:02.000 321 33531.64 387.35 2254.44 31.97 2014-11-17 15:53:03.000 321 33531.66 387.37 2254.43 31.97 2014-11-17 15:53:04.000 321 33531.63 387.36 2254.49 31.97 2014-11-17 15:53:05.000 321 33531.54 387.45 2254.41 31.97 2014-11-17 15:53:06.000 321 33531.57 387.43 2254.44 31.97 2014-11-17 15:53:07.000 321 33531.57 387.40 2254.47 31.97 2014-11-17 15:53:08.000 321 33531.58 387.53 2254.48 31.97 2014-11-17 15:53:09.000 321 33531.68 387.50 2254.54 31.97 2014-11-17 15:53:10.000 321 33531.63 387.57 2254.52 31.97 2014-11-17 15:53:11.000 321 33531.74 387.67 2254.45 31.97 2014-11-17 15:53:12.000 321 33531.68 387.65 2254.51 31.97 2014-11-17 15:53:13.000 321 33531.75 387.70 2254.51 31.97 2014-11-17 15:53:14.000 321 33531.78 387.80 2254.53 31.97 2014-11-17 15:53:15.000 321 33531.72 387.83 2254.51 31.97 2014-11-17 15:53:16.000 321 33531.76 387.90 2254.52 31.97 2014-11-17 15:53:17.000 321 33531.72 387.97 2254.53 31.97 2014-11-17 15:53:18.000 321 33531.85 388.06 2254.41 31.97 2014-11-17 15:53:18.000 321 33531.73 388.08 2254.42 31.97 2014-11-17 15:53:20.000 321 33531.72 388.14 2254.51 31.97 2014-11-17 15:53:21.000 321 33531.84 388.09 2254.53 31.97 2014-11-17 15:53:22.000 321 33531.78 388.13 2254.47 31.97 2014-11-17 15:53:23.000 321 33531.70 388.06 2254.49 31.97 2014-11-17 15:53:24.000 321 33531.57 388.06 2254.55 31.97 2014-11-17 15:53:25.000 321 33531.59 388.08 2254.53 31.97 2014-11-17 15:53:26.000 321 33531.68 388.05 2254.49 31.97 2014-11-17 15:53:27.000 321 33531.60 388.05 2254.49 31.97 2014-11-17 15:53:28.000 321 33531.52 388.04 2254.54 31.97 2014-11-17 15:53:29.000 321 33531.56 388.08 2254.54 31.97 2014-11-17 15:53:30.000 321 33531.44 388.09 2254.56 31.97 2014-11-17 15:53:31.000 321 33531.46 388.08 2254.57 31.97 2014-11-17 15:53:31.000 321 33531.49 388.17 2254.58 31.97 2014-11-17 15:53:33.000 321 33531.53 388.19 2254.51 31.97 2014-11-17 15:53:34.000 321 33531.38 388.18 2254.56 31.97 2014-11-17 15:53:35.000 321 33531.53 388.25 2254.50 31.97 2014-11-17 15:53:36.000 321 33531.48 388.29 2254.50 31.97 2014-11-17 15:53:37.000 321 33531.38 388.30 2254.51 31.97 2014-11-17 15:53:38.000 321 33531.44 388.32 2254.55 31.97 2014-11-17 15:53:39.000 321 33531.36 388.37 2254.57 31.97 2014-11-17 15:53:40.000 321 33531.43 388.31 2254.48 31.97 2014-11-17 15:53:41.000 321 33531.41 388.36 2254.55 31.97 2014-11-17 15:53:42.000 321 33531.36 388.43 2254.62 31.97 2014-11-17 15:53:43.000 321 33531.41 388.41 2254.60 31.97 2014-11-17 15:53:44.000 321 33531.35 388.46 2254.55 31.97 2014-11-17 15:53:45.000 321 33531.39 388.44 2254.64 31.97 2014-11-17 15:53:46.000 321 33531.39 388.52 2254.60 31.97 2014-11-17 15:53:47.000 321 33531.36 388.58 2254.67 31.97 2014-11-17 15:53:48.000 321 33531.39 388.62 2254.61 31.97 2014-11-17 15:53:49.000 321 33531.29 388.60 2254.58 31.97 2014-11-17 15:53:50.000 321 33531.30 388.68 2254.57 31.97 2014-11-17 15:53:51.000 321 33531.33 388.68 2254.65 31.97 2014-11-17 15:53:52.000 321 33531.28 388.70 2254.58 31.97 2014-11-17 15:53:53.000 321 33531.22 388.71 2254.58 31.97 2014-11-17 15:53:54.000 321 33531.05 388.74 2254.59 31.97 2014-11-17 15:53:55.000 321 33531.09 388.76 2254.57 31.97 2014-11-17 15:53:56.000 321 33530.95 388.87 2254.62 31.97 2014-11-17 15:53:57.000 321 33531.01 388.88 2254.74 31.97 2014-11-17 15:53:58.000 321 33531.01 388.90 2254.72 31.97 2014-11-17 15:53:59.000 321 33530.94 388.90 2254.67 31.97 2014-11-17 15:54:00.000 321 33530.81 388.98 2254.76 31.97 2014-11-17 15:54:01.000 321 33530.87 388.98 2254.72 31.97 2014-11-17 15:54:02.000 321 33530.78 388.97 2254.64 31.97 2014-11-17 15:54:03.000 321 33530.88 389.04 2254.79 31.97 2014-11-17 15:54:04.000 321 33530.79 388.96 2254.80 31.97 2014-11-17 15:54:05.000 321 33530.75 389.00 2254.74 31.97 2014-11-17 15:54:06.000 321 33530.89 388.87 2254.75 31.97 2014-11-17 15:54:07.000 321 33530.83 388.87 2254.73 31.97 2014-11-17 15:54:08.000 321 33530.86 388.85 2254.76 31.97 2014-11-17 15:54:09.000 321 33530.88 388.84 2254.84 31.97 2014-11-17 15:54:10.000 321 33530.86 388.83 2254.74 31.97 2014-11-17 15:54:11.000 321 33530.82 388.83 2254.83 31.97 2014-11-17 15:54:12.000 321 33530.90 388.73 2254.88 31.97 2014-11-17 15:54:12.000 321 33530.94 388.76 2254.78 31.97 2014-11-17 15:54:14.000 321 33530.82 388.76 2254.79 31.97 2014-11-17 15:54:15.000 321 33530.91 388.67 2254.84 31.97 2014-11-17 15:54:16.000 321 33530.92 388.62 2254.92 31.97 2014-11-17 15:54:17.000 321 33531.03 388.59 2254.85 31.97 2014-11-17 15:54:18.000 321 33531.12 388.51 2254.78 31.97 2014-11-17 15:54:19.000 321 33531.06 388.49 2254.80 31.97 2014-11-17 15:54:20.000 321 33531.15 388.50 2254.82 31.97 2014-11-17 15:54:21.000 321 33531.19 388.48 2254.83 31.97 2014-11-17 15:54:22.000 321 33531.18 388.42 2254.84 31.97 2014-11-17 15:54:23.000 321 33531.12 388.39 2254.75 31.97 2014-11-17 15:54:24.000 321 33531.28 388.33 2254.80 31.97 2014-11-17 15:54:25.000 321 33531.20 388.31 2254.70 31.97 2014-11-17 15:54:25.000 321 33531.23 388.27 2254.70 31.97 2014-11-17 15:54:27.000 321 33531.32 388.26 2254.73 31.97 2014-11-17 15:54:28.000 321 33531.23 388.26 2254.68 31.97 2014-11-17 15:54:29.000 321 33531.29 388.28 2254.68 31.97 2014-11-17 15:54:30.000 321 33531.19 388.27 2254.76 31.97 2014-11-17 15:54:31.000 321 33531.30 388.17 2254.66 31.97 2014-11-17 15:54:32.000 321 33531.14 388.21 2254.67 31.97 2014-11-17 15:54:33.000 321 33531.17 388.17 2254.63 31.97 2014-11-17 15:54:34.000 321 33531.16 388.16 2254.72 31.97 2014-11-17 15:54:35.000 321 33531.15 388.19 2254.75 31.97 2014-11-17 15:54:36.000 321 33531.17 388.21 2254.66 31.97 2014-11-17 15:54:37.000 321 33531.16 388.14 2254.61 31.97 2014-11-17 15:54:38.000 321 33531.11 388.13 2254.57 31.97 2014-11-17 15:54:39.000 321 33531.07 388.06 2254.61 31.97 2014-11-17 15:54:40.000 321 33531.00 388.10 2254.64 31.97 2014-11-17 15:54:41.000 321 33530.95 388.10 2254.63 31.97 2014-11-17 15:54:42.000 321 33531.01 388.08 2254.65 31.97 2014-11-17 15:54:43.000 321 33530.91 388.00 2254.51 31.97 2014-11-17 15:54:44.000 321 33530.92 387.99 2254.57 31.97 2014-11-17 15:54:45.000 321 33530.95 388.00 2254.55 31.97 2014-11-17 15:54:46.000 321 33531.01 387.99 2254.61 31.97 2014-11-17 15:54:47.000 321 33531.04 387.95 2254.67 31.97 2014-11-17 15:54:48.000 321 33530.96 387.94 2254.64 31.97 2014-11-17 15:54:49.000 321 33531.06 387.87 2254.75 31.97 2014-11-17 15:54:50.000 321 33530.97 387.81 2254.75 31.97 2014-11-17 15:54:51.000 321 33530.98 387.81 2254.55 31.97 2014-11-17 15:54:52.000 321 33530.95 387.77 2254.66 31.97 2014-11-17 15:54:53.000 321 33530.98 387.73 2254.60 31.97 2014-11-17 15:54:54.000 321 33531.08 387.70 2254.67 31.97 2014-11-17 15:54:55.000 321 33530.98 387.69 2254.60 31.97 2014-11-17 15:54:56.000 321 33530.99 387.63 2254.63 31.97 2014-11-17 15:54:57.000 321 33530.97 387.67 2254.73 31.97 2014-11-17 15:54:58.000 321 33530.96 387.65 2254.69 31.97 2014-11-17 15:54:59.000 321 33531.07 387.70 2254.61 31.97 2014-11-17 15:55:00.000 321 33530.90 387.68 2254.67 31.97 2014-11-17 15:55:01.000 321 33531.03 387.70 2254.61 31.97 2014-11-17 15:55:02.000 321 33531.00 387.71 2254.67 31.97 2014-11-17 15:55:03.000 321 33530.92 387.75 2254.69 31.97 2014-11-17 15:55:04.000 321 33530.98 387.76 2254.64 31.97 2014-11-17 15:55:05.000 321 33530.97 387.74 2254.70 31.97 2014-11-17 15:55:06.000 321 33531.00 387.78 2254.66 31.97 2014-11-17 15:55:06.000 321 33530.94 387.80 2254.67 31.97 2014-11-17 15:55:08.000 321 33530.95 387.78 2254.63 31.97 2014-11-17 15:55:09.000 321 33530.89 387.79 2254.61 31.97 2014-11-17 15:55:10.000 321 33530.90 387.84 2254.59 31.97 2014-11-17 15:55:11.000 321 33531.00 387.86 2254.65 31.97 2014-11-17 15:55:12.000 321 33530.78 387.84 2254.69 31.97 2014-11-17 15:55:13.000 321 33530.91 387.89 2254.67 31.97 2014-11-17 15:55:14.000 321 33530.91 387.88 2254.64 31.97 2014-11-17 15:55:15.000 321 33530.94 387.99 2254.66 31.97 2014-11-17 15:55:16.000 321 33530.90 387.98 2254.61 31.97 2014-11-17 15:55:17.000 321 33530.88 387.98 2254.71 31.97 2014-11-17 15:55:18.000 321 33530.88 388.00 2254.67 31.97 2014-11-17 15:55:19.000 321 33531.03 388.04 2254.57 31.97 2014-11-17 15:55:19.000 321 33531.00 388.06 2254.57 31.97 2014-11-17 15:55:21.000 321 33530.92 388.07 2254.59 31.97 2014-11-17 15:55:22.000 321 33530.94 388.06 2254.66 31.97 2014-11-17 15:55:23.000 321 33530.98 388.06 2254.69 31.97 2014-11-17 15:55:24.000 321 33530.96 388.07 2254.66 31.97 2014-11-17 15:55:25.000 321 33531.06 388.13 2254.62 31.97 2014-11-17 15:55:26.000 321 33530.97 388.15 2254.59 31.97 2014-11-17 15:55:27.000 321 33530.91 388.18 2254.69 31.97 2014-11-17 15:55:28.000 321 33530.99 388.20 2254.60 31.97 2014-11-17 15:55:29.000 321 33531.04 388.25 2254.67 31.97 2014-11-17 15:55:30.000 321 33530.91 388.29 2254.61 31.97 2014-11-17 15:55:31.000 321 33531.00 388.29 2254.62 31.97 2014-11-17 15:55:32.000 321 33530.92 388.28 2254.53 31.97 2014-11-17 15:55:33.000 321 33530.91 388.38 2254.54 31.97 2014-11-17 15:55:34.000 321 33530.95 388.49 2254.54 31.97 2014-11-17 15:55:35.000 321 33530.92 388.41 2254.64 31.97 2014-11-17 15:55:36.000 321 33530.70 388.40 2254.57 31.97 2014-11-17 15:55:37.000 321 33530.88 388.45 2254.55 31.97 2014-11-17 15:55:38.000 321 33530.85 388.42 2254.57 31.97 2014-11-17 15:55:39.000 321 33530.83 388.50 2254.57 31.97 2014-11-17 15:55:40.000 321 33530.80 388.50 2254.48 31.97 2014-11-17 15:55:41.000 321 33530.71 388.46 2254.56 31.97 2014-11-17 15:55:42.000 321 33530.72 388.51 2254.54 31.97 2014-11-17 15:55:43.000 321 33530.69 388.43 2254.67 31.97 2014-11-17 15:55:44.000 321 33530.66 388.44 2254.62 31.97 2014-11-17 15:55:45.000 321 33530.67 388.49 2254.61 31.97 2014-11-17 15:55:46.000 321 33530.54 388.49 2254.59 31.97 2014-11-17 15:55:47.000 321 33530.68 388.50 2254.55 31.97 2014-11-17 15:55:48.000 321 33530.68 388.60 2254.56 31.97 2014-11-17 15:55:49.000 321 33530.57 388.55 2254.48 31.97 2014-11-17 15:55:50.000 321 33530.57 388.52 2254.54 31.97 2014-11-17 15:55:51.000 321 33530.48 388.60 2254.64 31.97 2014-11-17 15:55:52.000 321 33530.53 388.59 2254.58 31.97 2014-11-17 15:55:53.000 321 33530.46 388.66 2254.58 31.97 2014-11-17 15:55:54.000 321 33530.43 388.68 2254.68 31.97 2014-11-17 15:55:55.000 321 33530.42 388.70 2254.57 31.97 2014-11-17 15:55:56.000 321 33530.30 388.72 2254.61 31.97 2014-11-17 15:55:57.000 321 33530.38 388.79 2254.57 31.97 2014-11-17 15:55:58.000 321 33530.42 388.81 2254.64 31.97 2014-11-17 15:55:59.000 321 33530.34 388.82 2254.70 31.97 2014-11-17 15:56:00.000 321 33530.34 388.89 2254.57 31.97 2014-11-17 15:56:00.000 321 33530.38 388.92 2254.66 31.97 2014-11-17 15:56:02.000 321 33530.39 388.94 2254.59 31.97 2014-11-17 15:56:03.000 321 33530.46 388.95 2254.67 31.97 2014-11-17 15:56:04.000 321 33530.35 389.04 2254.72 31.97 2014-11-17 15:56:05.000 321 33530.36 389.05 2254.72 31.97 2014-11-17 15:56:06.000 321 33530.46 389.08 2254.64 31.97 2014-11-17 15:56:07.000 321 33530.45 389.14 2254.65 31.97 2014-11-17 15:56:08.000 321 33530.38 389.12 2254.64 31.97 2014-11-17 15:56:09.000 321 33530.46 389.19 2254.71 31.97 2014-11-17 15:56:10.000 321 33530.39 389.23 2254.65 31.97 2014-11-17 15:56:11.000 321 33530.32 389.22 2254.72 31.97 2014-11-17 15:56:12.000 321 33530.46 389.24 2254.68 31.97 2014-11-17 15:56:13.000 321 33530.36 389.30 2254.65 31.97 2014-11-17 15:56:13.000 321 33530.35 389.32 2254.72 31.97 2014-11-17 15:56:15.000 321 33530.38 389.32 2254.67 31.97 2014-11-17 15:56:16.000 321 33530.35 389.38 2254.65 31.97 2014-11-17 15:56:17.000 321 33530.41 389.39 2254.72 31.97 2014-11-17 15:56:18.000 321 33530.35 389.42 2254.70 31.97 2014-11-17 15:56:19.000 321 33530.38 389.42 2254.67 31.97 2014-11-17 15:56:20.000 321 33530.34 389.41 2254.71 31.97 2014-11-17 15:56:21.000 321 33530.33 389.49 2254.67 31.97 2014-11-17 15:56:22.000 321 33530.36 389.56 2254.70 31.97 2014-11-17 15:56:23.000 321 33530.30 389.50 2254.70 31.97 2014-11-17 15:56:24.000 321 33530.35 389.66 2254.65 31.97 2014-11-17 15:56:25.000 321 33530.18 389.68 2254.70 31.97 2014-11-17 15:56:26.000 321 33530.23 389.64 2254.65 31.97 2014-11-17 15:56:27.000 321 33530.23 389.73 2254.78 31.97 2014-11-17 15:56:28.000 321 33530.15 389.82 2254.68 31.97 2014-11-17 15:56:29.000 321 33530.09 389.85 2254.72 31.97 2014-11-17 15:56:30.000 321 33530.08 389.88 2254.68 31.97 2014-11-17 15:56:31.000 321 33529.97 389.96 2254.70 31.97 2014-11-17 15:56:32.000 321 33530.11 390.01 2254.64 31.97 2014-11-17 15:56:33.000 321 33529.99 390.08 2254.77 31.97 2014-11-17 15:56:34.000 321 33529.89 390.26 2254.79 31.97 2014-11-17 15:56:35.000 321 33529.91 390.28 2254.69 31.97 2014-11-17 15:56:36.000 321 33529.89 390.45 2254.70 31.97 2014-11-17 15:56:37.000 321 33529.89 390.49 2254.67 31.97 2014-11-17 15:56:38.000 321 33529.90 390.52 2254.73 31.97 2014-11-17 15:56:39.000 321 33529.85 390.56 2254.79 31.97 2014-11-17 15:56:40.000 321 33529.94 390.59 2254.76 31.97 2014-11-17 15:56:41.000 321 33530.01 390.62 2254.84 31.97 2014-11-17 15:56:42.000 321 33529.95 390.60 2254.80 31.97 2014-11-17 15:56:43.000 321 33529.99 390.64 2254.82 31.97 2014-11-17 15:56:44.000 321 33529.89 390.63 2254.72 31.97 2014-11-17 15:56:45.000 321 33530.01 390.64 2254.69 31.97 2014-11-17 15:56:46.000 321 33530.03 390.65 2254.79 31.97 2014-11-17 15:56:47.000 321 33530.02 390.71 2254.73 31.97 2014-11-17 15:56:48.000 321 33530.00 390.75 2254.74 31.97 2014-11-17 15:56:49.000 321 33530.01 390.75 2254.82 31.97 2014-11-17 15:56:50.000 321 33529.92 390.77 2254.71 31.97 2014-11-17 15:56:51.000 321 33529.98 390.87 2254.79 31.97 2014-11-17 15:56:52.000 321 33529.93 390.88 2254.74 31.97 2014-11-17 15:56:53.000 321 33529.89 390.93 2254.65 31.97 2014-11-17 15:56:54.000 321 33529.93 390.94 2254.73 31.97 2014-11-17 15:56:54.000 321 33529.87 390.97 2254.83 31.97 2014-11-17 15:56:56.000 321 33529.85 390.95 2254.80 31.97 2014-11-17 15:56:57.000 321 33529.90 390.95 2254.71 31.97 2014-11-17 15:56:58.000 321 33529.85 390.99 2254.80 31.97 2014-11-17 15:56:59.000 321 33529.93 391.07 2254.80 31.97 2014-11-17 15:57:00.000 321 33529.85 391.08 2254.76 31.97 2014-11-17 15:57:01.000 321 33529.80 391.10 2254.71 31.97 2014-11-17 15:57:02.000 321 33529.79 391.13 2254.69 31.97 2014-11-17 15:57:03.000 321 33529.83 391.30 2254.78 31.97 2014-11-17 15:57:04.000 321 33529.84 391.34 2254.80 31.97 2014-11-17 15:57:05.000 321 33529.76 391.39 2254.75 31.97 2014-11-17 15:57:06.000 321 33529.76 391.39 2254.74 31.97 2014-11-17 15:57:07.000 321 33529.79 391.48 2254.72 31.97 2014-11-17 15:57:07.000 321 33529.77 391.48 2254.78 31.97 2014-11-17 15:57:09.000 321 33529.70 391.55 2254.76 31.97 2014-11-17 15:57:10.000 321 33529.67 391.54 2254.79 31.97 2014-11-17 15:57:11.000 321 33529.75 391.56 2254.73 31.97 2014-11-17 15:57:12.000 321 33529.68 391.66 2254.69 31.97 2014-11-17 15:57:13.000 321 33529.64 391.73 2254.77 31.97 2014-11-17 15:57:14.000 321 33529.70 391.75 2254.74 31.97 2014-11-17 15:57:15.000 321 33529.64 391.77 2254.78 31.97 2014-11-17 15:57:16.000 321 33529.64 391.77 2254.75 31.97 2014-11-17 15:57:17.000 321 33529.59 391.84 2254.82 31.97 2014-11-17 15:57:18.000 321 33529.54 391.88 2254.79 31.97 2014-11-17 15:57:19.000 321 33529.58 391.93 2254.80 31.97 2014-11-17 15:57:20.000 321 33529.52 391.92 2254.85 31.97 2014-11-17 15:57:21.000 321 33529.62 391.97 2254.70 31.97 2014-11-17 15:57:22.000 321 33529.54 391.95 2254.80 31.97 2014-11-17 15:57:23.000 321 33529.54 391.93 2254.73 31.97 2014-11-17 15:57:24.000 321 33529.55 391.98 2254.84 31.97 2014-11-17 15:57:25.000 321 33529.51 392.01 2254.79 31.97 2014-11-17 15:57:26.000 321 33529.45 392.01 2254.84 31.97 2014-11-17 15:57:27.000 321 33529.45 392.01 2254.77 31.97 2014-11-17 15:57:28.000 321 33529.39 392.05 2254.88 31.97 2014-11-17 15:57:29.000 321 33529.39 392.09 2254.72 31.97 2014-11-17 15:57:30.000 321 33529.47 392.10 2254.80 31.97 2014-11-17 15:57:31.000 321 33529.35 392.11 2254.85 31.97 2014-11-17 15:57:32.000 321 33529.42 392.13 2254.80 31.97 2014-11-17 15:57:33.000 321 33529.42 392.21 2254.80 31.97 2014-11-17 15:57:34.000 321 33529.46 392.24 2254.84 31.97 2014-11-17 15:57:35.000 321 33529.43 392.25 2254.86 31.97 2014-11-17 15:57:36.000 321 33529.38 392.26 2254.90 31.97 2014-11-17 15:57:37.000 321 33529.39 392.30 2254.79 31.97 2014-11-17 15:57:38.000 321 33529.40 392.31 2254.76 31.97 2014-11-17 15:57:39.000 321 33529.31 392.33 2254.86 31.97 2014-11-17 15:57:40.000 321 33529.40 392.41 2254.84 31.97 2014-11-17 15:57:41.000 321 33529.35 392.38 2254.84 31.97 2014-11-17 15:57:42.000 321 33529.36 392.44 2254.85 31.97 2014-11-17 15:57:43.000 321 33529.27 392.42 2254.79 31.97 2014-11-17 15:57:44.000 321 33529.26 392.44 2254.80 31.97 2014-11-17 15:57:45.000 321 33529.32 392.48 2254.88 31.97 2014-11-17 15:57:46.000 321 33529.24 392.51 2254.82 31.97 2014-11-17 15:57:47.000 321 33529.29 392.49 2254.86 31.97 2014-11-17 15:57:48.000 321 33529.26 392.53 2254.86 31.97 2014-11-17 15:57:48.000 321 33529.32 392.57 2254.90 31.97 2014-11-17 15:57:50.000 321 33529.24 392.58 2254.87 31.97 2014-11-17 15:57:51.000 321 33529.14 392.55 2254.91 31.97 2014-11-17 15:57:52.000 321 33529.14 392.58 2254.92 31.97 2014-11-17 15:57:53.000 321 33529.19 392.61 2254.91 31.97 2014-11-17 15:57:54.000 321 33529.22 392.57 2254.94 31.97 2014-11-17 15:57:55.000 321 33529.13 392.54 2254.86 31.97 2014-11-17 15:57:56.000 321 33529.12 392.50 2254.91 31.97 2014-11-17 15:57:57.000 321 33529.25 392.50 2254.92 31.97 2014-11-17 15:57:58.000 321 33529.15 392.50 2254.92 31.97 2014-11-17 15:57:59.000 321 33529.15 392.54 2254.88 31.97 2014-11-17 15:58:00.000 321 33529.17 392.51 2254.93 31.97 2014-11-17 15:58:01.000 321 33529.16 392.49 2254.91 31.97 2014-11-17 15:58:01.000 321 33529.09 392.47 2254.86 31.97 2014-11-17 15:58:03.000 321 33529.06 392.48 2254.98 31.97 2014-11-17 15:58:04.000 321 33529.19 392.51 2254.97 31.97 2014-11-17 15:58:05.000 321 33529.11 392.44 2254.85 31.97 2014-11-17 15:58:06.000 321 33529.08 392.52 2254.98 31.97 2014-11-17 15:58:07.000 321 33529.20 392.49 2254.86 31.97 2014-11-17 15:58:08.000 321 33529.07 392.49 2254.86 31.97 2014-11-17 15:58:09.000 321 33529.14 392.54 2254.91 31.97 2014-11-17 15:58:10.000 321 33529.15 392.61 2254.88 31.97 2014-11-17 15:58:11.000 321 33529.14 392.60 2254.91 31.97 2014-11-17 15:58:12.000 321 33529.16 392.63 2254.97 31.97 2014-11-17 15:58:13.000 321 33529.14 392.62 2254.88 31.97 2014-11-17 15:58:14.000 321 33529.11 392.63 2254.89 31.97 2014-11-17 15:58:15.000 321 33529.11 392.62 2254.95 31.97 2014-11-17 15:58:16.000 321 33529.13 392.55 2254.90 31.97 2014-11-17 15:58:17.000 321 33529.14 392.57 2254.89 31.97 2014-11-17 15:58:18.000 321 33529.20 392.57 2254.94 31.97 2014-11-17 15:58:19.000 321 33529.18 392.55 2254.96 31.97 2014-11-17 15:58:20.000 321 33529.19 392.54 2254.86 31.97 2014-11-17 15:58:21.000 321 33529.17 392.50 2254.92 31.97 2014-11-17 15:58:22.000 321 33529.20 392.48 2254.97 31.97 2014-11-17 15:58:23.000 321 33529.20 392.48 2254.88 31.97 2014-11-17 15:58:24.000 321 33529.24 392.49 2254.94 31.97 2014-11-17 15:58:25.000 321 33529.21 392.42 2254.94 31.97 2014-11-17 15:58:26.000 321 33529.23 392.42 2254.95 31.97 2014-11-17 15:58:27.000 321 33529.25 392.41 2254.90 31.97 2014-11-17 15:58:28.000 321 33529.18 392.37 2254.95 31.97 2014-11-17 15:58:29.000 321 33529.13 392.32 2254.89 31.97 2014-11-17 15:58:30.000 321 33529.21 392.34 2254.94 31.97 2014-11-17 15:58:31.000 321 33529.25 392.36 2254.87 31.97 2014-11-17 15:58:32.000 321 33529.19 392.34 2254.88 31.97 2014-11-17 15:58:33.000 321 33529.14 392.35 2254.92 31.97 2014-11-17 15:58:34.000 321 33529.14 392.39 2254.88 31.97 2014-11-17 15:58:35.000 321 33529.19 392.38 2254.88 31.97 2014-11-17 15:58:36.000 321 33529.24 392.39 2254.95 31.97 2014-11-17 15:58:37.000 321 33529.10 392.33 2254.89 31.97 2014-11-17 15:58:38.000 321 33529.20 392.36 2254.87 31.97 2014-11-17 15:58:39.000 321 33529.13 392.36 2254.89 31.97 2014-11-17 15:58:40.000 321 33529.16 392.34 2254.89 31.97 2014-11-17 15:58:41.000 321 33529.17 392.36 2254.99 31.97 2014-11-17 15:58:42.000 321 33529.02 392.37 2254.92 31.97 2014-11-17 15:58:42.000 321 33529.17 392.39 2254.89 31.97 2014-11-17 15:58:44.000 321 33529.09 392.42 2254.88 31.97 2014-11-17 15:58:45.000 321 33529.07 392.39 2254.93 31.97 2014-11-17 15:58:46.000 321 33529.14 392.41 2254.84 31.97 2014-11-17 15:58:47.000 321 33529.20 392.38 2254.85 31.97 2014-11-17 15:58:48.000 321 33529.12 392.37 2254.98 31.97 2014-11-17 15:58:49.000 321 33529.27 392.32 2254.89 31.97 2014-11-17 15:58:50.000 321 33529.18 392.29 2254.91 31.97 2014-11-17 15:58:51.000 321 33529.21 392.26 2254.94 31.97 2014-11-17 15:58:52.000 321 33529.23 392.28 2254.91 31.97 2014-11-17 15:58:53.000 321 33529.11 392.29 2254.89 31.97 2014-11-17 15:58:54.000 321 33529.20 392.29 2254.94 31.97 2014-11-17 15:58:55.000 321 33529.11 392.28 2254.97 31.97 2014-11-17 15:58:55.000 321 33529.04 392.25 2254.92 31.97 2014-11-17 15:58:57.000 321 33529.17 392.27 2254.95 31.97 2014-11-17 15:58:58.000 321 33529.16 392.34 2254.84 31.97 2014-11-17 15:58:59.000 321 33529.21 392.27 2254.95 31.97 2014-11-17 15:59:00.000 321 33529.09 392.31 2254.84 31.97 2014-11-17 15:59:01.000 321 33529.08 392.34 2254.91 31.97 2014-11-17 15:59:02.000 321 33529.06 392.39 2254.81 31.97 2014-11-17 15:59:03.000 321 33529.11 392.36 2254.93 31.97 2014-11-17 15:59:04.000 321 33529.16 392.39 2254.85 31.97 2014-11-17 15:59:05.000 321 33529.12 392.33 2254.92 31.97 2014-11-17 15:59:06.000 321 33529.08 392.36 2254.90 31.97 2014-11-17 15:59:07.000 321 33529.15 392.29 2254.94 31.97 2014-11-17 15:59:08.000 321 33529.17 392.29 2254.94 31.97 2014-11-17 15:59:09.000 321 33529.06 392.28 2254.92 31.97 2014-11-17 15:59:10.000 321 33529.08 392.29 2254.85 31.97 2014-11-17 15:59:11.000 321 33529.15 392.28 2254.86 31.97 2014-11-17 15:59:12.000 321 33529.04 392.27 2254.83 31.97 2014-11-17 15:59:13.000 321 33529.03 392.24 2254.92 31.97 2014-11-17 15:59:14.000 321 33529.07 392.21 2254.93 31.97 2014-11-17 15:59:15.000 321 33529.05 392.20 2254.91 31.97 2014-11-17 15:59:16.000 321 33528.98 392.23 2254.86 31.97 2014-11-17 15:59:17.000 321 33528.96 392.20 2254.82 31.97 2014-11-17 15:59:18.000 321 33528.90 392.26 2254.83 31.97 2014-11-17 15:59:19.000 321 33529.00 392.27 2254.80 31.97 2014-11-17 15:59:20.000 321 33528.95 392.27 2254.80 31.97 2014-11-17 15:59:21.000 321 33528.94 392.30 2254.85 31.97 2014-11-17 15:59:22.000 321 33528.87 392.33 2254.96 31.97 2014-11-17 15:59:23.000 321 33528.89 392.31 2254.86 31.97 2014-11-17 15:59:24.000 321 33528.75 392.38 2254.87 31.97 2014-11-17 15:59:25.000 321 33528.99 392.33 2254.85 31.97 2014-11-17 15:59:26.000 321 33528.83 392.33 2254.89 31.97 2014-11-17 15:59:27.000 321 33528.85 392.33 2254.88 31.97 2014-11-17 15:59:28.000 321 33528.86 392.33 2254.90 31.97 2014-11-17 15:59:29.000 321 33528.82 392.32 2254.98 31.97 2014-11-17 15:59:30.000 321 33528.76 392.30 2254.86 31.97 2014-11-17 15:59:31.000 321 33528.71 392.31 2254.96 31.97 2014-11-17 15:59:32.000 321 33528.83 392.28 2254.94 31.97 2014-11-17 15:59:33.000 321 33528.80 392.31 2254.94 31.97 2014-11-17 15:59:34.000 321 33528.78 392.32 2254.90 31.97 2014-11-17 15:59:35.000 321 33528.85 392.31 2254.95 31.97 2014-11-17 15:59:36.000 321 33528.80 392.28 2254.98 31.97 2014-11-17 15:59:36.000 321 33528.76 392.37 2254.90 31.97 2014-11-17 15:59:38.000 321 33528.75 392.33 2254.97 31.97 2014-11-17 15:59:39.000 321 33528.72 392.34 2254.98 31.97 2014-11-17 15:59:40.000 321 33528.71 392.37 2255.05 31.97 2014-11-17 15:59:41.000 321 33528.72 392.40 2254.95 31.97 2014-11-17 15:59:42.000 321 33528.69 392.44 2254.91 31.97 2014-11-17 15:59:43.000 321 33528.80 392.47 2254.87 31.97 2014-11-17 15:59:44.000 321 33528.75 392.49 2254.90 31.97 2014-11-17 15:59:45.000 321 33528.71 392.57 2254.94 31.97 2014-11-17 15:59:46.000 321 33528.72 392.58 2254.94 31.97 2014-11-17 15:59:47.000 321 33528.63 392.57 2254.94 31.97 2014-11-17 15:59:48.000 321 33528.57 392.64 2254.97 31.97 2014-11-17 15:59:49.000 321 33528.61 392.63 2255.01 31.97 2014-11-17 15:59:49.000 321 33528.56 392.63 2255.04 31.97 2014-11-17 15:59:51.000 321 33528.61 392.66 2254.96 31.97 2014-11-17 15:59:52.000 321 33528.64 392.68 2254.99 31.97 2014-11-17 15:59:53.000 321 33528.59 392.68 2254.97 31.97 2014-11-17 15:59:54.000 321 33528.62 392.73 2255.03 31.97 2014-11-17 15:59:55.000 321 33528.64 392.78 2254.96 31.97 2014-11-17 15:59:56.000 321 33528.66 392.80 2254.97 31.97 2014-11-17 15:59:57.000 321 33528.63 392.80 2254.97 31.97 2014-11-17 15:59:58.000 321 33528.74 392.89 2255.09 31.97 2014-11-17 15:59:59.000 321 33528.66 392.90 2255.01 31.97 2014-11-17 16:00:00.000 321 33528.56 392.93 2255.06 31.97 2014-11-17 16:00:01.000 321 33528.65 392.89 2255.06 31.97 2014-11-17 16:00:02.000 321 33528.59 392.91 2255.01 31.97 2014-11-17 16:00:03.000 321 33528.52 392.90 2255.04 31.97 2014-11-17 16:00:04.000 321 33528.58 392.85 2254.97 31.97 2014-11-17 16:00:05.000 321 33528.61 392.85 2254.98 31.97 2014-11-17 16:00:06.000 321 33528.56 392.87 2254.99 31.97 2014-11-17 16:00:07.000 321 33528.60 392.92 2255.02 31.97 2014-11-17 16:00:08.000 321 33528.55 392.89 2255.01 31.97 2014-11-17 16:00:09.000 321 33528.55 392.86 2254.98 31.97 2014-11-17 16:00:10.000 321 33528.49 392.83 2255.04 31.97 2014-11-17 16:00:11.000 321 33528.47 392.84 2254.92 31.97 2014-11-17 16:00:12.000 321 33528.54 392.83 2255.04 31.97 2014-11-17 16:00:13.000 321 33528.42 392.88 2254.98 31.97 2014-11-17 16:00:14.000 321 33528.45 392.87 2255.00 31.97 2014-11-17 16:00:15.000 321 33528.40 392.86 2255.01 31.97 2014-11-17 16:00:16.000 321 33528.42 392.84 2254.97 31.97 2014-11-17 16:00:17.000 321 33528.47 392.82 2255.02 31.97 2014-11-17 16:00:18.000 321 33528.36 392.82 2255.06 31.97 2014-11-17 16:00:19.000 321 33528.36 392.83 2254.96 31.97 2014-11-17 16:00:20.000 321 33528.37 392.79 2255.00 31.97 2014-11-17 16:00:21.000 321 33528.36 392.78 2255.05 31.97 2014-11-17 16:00:22.000 321 33528.33 392.81 2255.02 31.97 2014-11-17 16:00:23.000 321 33528.33 392.81 2255.05 31.97 2014-11-17 16:00:24.000 321 33528.38 392.86 2255.05 31.97 2014-11-17 16:00:25.000 321 33528.36 392.88 2255.05 31.97 2014-11-17 16:00:26.000 321 33528.36 392.91 2255.09 31.97 2014-11-17 16:00:27.000 321 33528.34 392.91 2255.01 31.97 2014-11-17 16:00:28.000 321 33528.39 392.94 2255.08 31.97 2014-11-17 16:00:29.000 321 33528.21 392.90 2255.02 31.97 2014-11-17 16:00:30.000 321 33528.34 392.96 2255.05 31.97 2014-11-17 16:00:30.000 321 33528.37 392.97 2255.00 31.97 2014-11-17 16:00:32.000 321 33528.32 392.99 2255.05 31.97 2014-11-17 16:00:33.000 321 33528.38 393.04 2254.98 31.97 2014-11-17 16:00:34.000 321 33528.36 393.10 2254.99 31.97 2014-11-17 16:00:35.000 321 33528.28 393.11 2255.03 31.97 2014-11-17 16:00:36.000 321 33528.17 393.12 2254.98 31.97 2014-11-17 16:00:37.000 321 33528.31 393.14 2255.05 31.97 2014-11-17 16:00:38.000 321 33528.22 393.17 2255.01 31.97 2014-11-17 16:00:39.000 321 33528.25 393.18 2254.97 31.97 2014-11-17 16:00:40.000 321 33528.28 393.18 2255.04 31.97 2014-11-17 16:00:41.000 321 33528.30 393.15 2254.98 31.97 2014-11-17 16:00:42.000 321 33528.23 393.18 2255.05 31.97 2014-11-17 16:00:43.000 321 33528.42 393.15 2254.99 31.97 2014-11-17 16:00:43.000 321 33528.25 393.16 2254.98 31.97 2014-11-17 16:00:45.000 321 33528.33 393.17 2255.02 31.97 2014-11-17 16:00:46.000 321 33528.26 393.16 2255.01 31.97 2014-11-17 16:00:47.000 321 33528.17 393.19 2254.98 31.97 2014-11-17 16:00:48.000 321 33528.34 393.18 2254.92 31.97 2014-11-17 16:00:49.000 321 33528.37 393.20 2255.11 31.97 2014-11-17 16:00:50.000 321 33528.42 393.16 2255.07 31.97 2014-11-17 16:00:51.000 321 33528.34 393.09 2254.99 31.97 2014-11-17 16:00:52.000 321 33528.34 393.12 2255.07 31.97 2014-11-17 16:00:53.000 321 33528.35 393.14 2255.04 31.97 2014-11-17 16:00:54.000 321 33528.24 393.08 2255.10 31.97 2014-11-17 16:00:55.000 321 33528.40 393.06 2254.94 31.97 2014-11-17 16:00:56.000 321 33528.36 393.03 2254.93 31.97 2014-11-17 16:00:57.000 321 33528.40 393.00 2254.96 31.97 2014-11-17 16:00:58.000 321 33528.40 393.00 2254.94 31.97 2014-11-17 16:00:59.000 321 33528.28 393.00 2254.99 31.97 2014-11-17 16:01:00.000 321 33528.37 392.99 2255.00 31.97 2014-11-17 16:01:01.000 321 33528.48 392.94 2255.04 31.97 2014-11-17 16:01:02.000 321 33528.36 392.91 2255.06 31.97 2014-11-17 16:01:03.000 321 33528.36 392.95 2255.01 31.97 2014-11-17 16:01:04.000 321 33528.36 392.92 2255.04 31.97 2014-11-17 16:01:05.000 321 33528.35 393.00 2254.99 31.97 2014-11-17 16:01:06.000 321 33528.39 393.00 2255.00 31.97 2014-11-17 16:01:07.000 321 33528.38 392.99 2254.98 31.97 2014-11-17 16:01:08.000 321 33528.36 393.01 2255.02 31.97 2014-11-17 16:01:09.000 321 33528.39 393.12 2254.95 31.97 2014-11-17 16:01:10.000 321 33528.30 393.17 2254.97 31.97 2014-11-17 16:01:11.000 321 33528.21 393.24 2254.98 31.97 2014-11-17 16:01:12.000 321 33528.34 393.20 2255.04 31.97 2014-11-17 16:01:13.000 321 33528.40 393.25 2254.91 31.97 2014-11-17 16:01:14.000 321 33528.34 393.25 2254.91 31.97 2014-11-17 16:01:15.000 321 33528.41 393.25 2254.93 31.97 2014-11-17 16:01:16.000 321 33528.34 393.26 2254.89 31.97 2014-11-17 16:01:17.000 321 33528.20 393.29 2254.93 31.97 2014-11-17 16:01:18.000 321 33528.37 393.27 2254.92 31.97 2014-11-17 16:01:19.000 321 33528.37 393.27 2254.91 31.97 2014-11-17 16:01:20.000 321 33528.34 393.30 2255.01 31.97 2014-11-17 16:01:21.000 321 33528.34 393.29 2254.95 31.97 2014-11-17 16:01:22.000 321 33528.30 393.33 2254.93 31.97 2014-11-17 16:01:23.000 321 33528.27 393.28 2254.95 31.97 2014-11-17 16:01:24.000 321 33528.24 393.33 2255.00 31.97 2014-11-17 16:01:24.000 321 33528.28 393.37 2254.97 31.97 2014-11-17 16:01:26.000 321 33528.22 393.37 2254.97 31.97 2014-11-17 16:01:27.000 321 33528.27 393.42 2254.94 31.97 2014-11-17 16:01:28.000 321 33528.15 393.45 2254.88 31.97 2014-11-17 16:01:29.000 321 33528.16 393.44 2254.89 31.97 2014-11-17 16:01:30.000 321 33528.24 393.47 2254.98 31.97 2014-11-17 16:01:31.000 321 33528.34 393.50 2254.92 31.97 2014-11-17 16:01:32.000 321 33528.17 393.57 2254.88 31.97 2014-11-17 16:01:33.000 321 33528.19 393.56 2254.93 31.97 2014-11-17 16:01:34.000 321 33528.14 393.62 2254.94 31.97 2014-11-17 16:01:35.000 321 33528.11 393.66 2254.90 31.97 2014-11-17 16:01:36.000 321 33528.10 393.67 2254.96 31.97 2014-11-17 16:01:37.000 321 33528.14 393.67 2254.95 31.97 2014-11-17 16:01:37.000 321 33528.21 393.66 2254.88 31.97 2014-11-17 16:01:39.000 321 33528.09 393.71 2254.88 31.97 2014-11-17 16:01:40.000 321 33528.11 393.78 2254.87 31.97 2014-11-17 16:01:41.000 321 33528.15 393.77 2254.85 31.97 2014-11-17 16:01:42.000 321 33528.17 393.91 2255.00 31.97 2014-11-17 16:01:43.000 321 33528.11 393.97 2254.88 31.97 2014-11-17 16:01:44.000 321 33528.06 393.97 2254.93 31.97 2014-11-17 16:01:45.000 321 33528.14 394.02 2254.98 31.97 2014-11-17 16:01:46.000 321 33528.06 394.04 2254.91 31.97 2014-11-17 16:01:47.000 321 33528.19 394.13 2254.99 31.97 2014-11-17 16:01:48.000 321 33528.00 394.11 2254.95 31.97 2014-11-17 16:01:49.000 321 33528.12 394.18 2254.98 31.97 2014-11-17 16:01:50.000 321 33528.08 394.17 2254.93 31.97 2014-11-17 16:01:51.000 321 33528.12 394.25 2254.93 31.97 2014-11-17 16:01:52.000 321 33528.00 394.36 2254.93 31.97 2014-11-17 16:01:53.000 321 33528.04 394.29 2254.86 31.97 2014-11-17 16:01:54.000 321 33527.93 394.37 2254.89 31.97 2014-11-17 16:01:55.000 321 33527.96 394.36 2254.97 31.97 2014-11-17 16:01:56.000 321 33528.02 394.37 2254.91 31.97 2014-11-17 16:01:57.000 321 33528.04 394.45 2254.99 31.97 2014-11-17 16:01:58.000 321 33528.02 394.50 2254.99 31.97 2014-11-17 16:01:59.000 321 33528.04 394.49 2254.94 31.97 2014-11-17 16:02:00.000 321 33527.99 394.49 2254.92 31.97 2014-11-17 16:02:01.000 321 33527.95 394.50 2254.97 31.97 2014-11-17 16:02:02.000 321 33527.96 394.52 2255.00 31.97 2014-11-17 16:02:03.000 321 33527.92 394.51 2254.92 31.97 2014-11-17 16:02:04.000 321 33527.94 394.58 2254.92 31.97 2014-11-17 16:02:05.000 321 33527.99 394.60 2254.98 31.97 2014-11-17 16:02:06.000 321 33527.90 394.65 2254.85 31.97 2014-11-17 16:02:07.000 321 33528.00 394.66 2254.99 31.97 2014-11-17 16:02:08.000 321 33527.87 394.63 2254.98 31.97 2014-11-17 16:02:09.000 321 33527.95 394.64 2254.93 31.97 2014-11-17 16:02:10.000 321 33527.91 394.60 2254.91 31.97 2014-11-17 16:02:11.000 321 33527.90 394.55 2254.94 31.97 2014-11-17 16:02:12.000 321 33527.85 394.57 2255.01 31.97 2014-11-17 16:02:13.000 321 33527.89 394.58 2254.94 31.97 2014-11-17 16:02:14.000 321 33527.90 394.62 2254.89 31.97 2014-11-17 16:02:15.000 321 33527.93 394.67 2254.97 31.97 2014-11-17 16:02:16.000 321 33527.89 394.70 2254.99 31.97 2014-11-17 16:02:17.000 321 33527.91 394.73 2254.86 31.97 2014-11-17 16:02:18.000 321 33527.93 394.68 2254.99 31.97 2014-11-17 16:02:18.000 321 33527.90 394.74 2254.99 31.97 2014-11-17 16:02:20.000 321 33527.97 394.77 2255.03 31.97 2014-11-17 16:02:21.000 321 33527.86 394.84 2254.98 31.97 2014-11-17 16:02:22.000 321 33527.89 394.84 2255.07 31.97 2014-11-17 16:02:23.000 321 33527.92 394.84 2254.96 31.97 2014-11-17 16:02:24.000 321 33527.88 394.93 2254.98 31.97 2014-11-17 16:02:25.000 321 33527.89 394.88 2254.90 31.97 2014-11-17 16:02:26.000 321 33527.93 394.92 2254.88 31.97 2014-11-17 16:02:27.000 321 33527.86 394.95 2254.97 31.97 2014-11-17 16:02:28.000 321 33527.81 395.02 2255.06 31.97 2014-11-17 16:02:29.000 321 33527.87 395.09 2255.02 31.97 2014-11-17 16:02:30.000 321 33527.88 395.10 2255.00 31.98 2014-11-17 16:02:31.000 321 33527.87 395.17 2254.97 31.97 2014-11-17 16:02:31.000 321 33527.78 395.14 2254.94 31.97 2014-11-17 16:02:33.000 321 33527.73 395.17 2255.00 31.97 2014-11-17 16:02:34.000 321 33527.79 395.14 2254.86 31.98 2014-11-17 16:02:35.000 321 33527.90 395.13 2254.90 31.98 2014-11-17 16:02:36.000 321 33527.71 395.10 2254.88 31.97 2014-11-17 16:02:37.000 321 33527.76 395.07 2254.99 31.97 2014-11-17 16:02:38.000 321 33527.78 395.06 2254.95 31.97 2014-11-17 16:02:39.000 321 33527.77 395.08 2254.91 31.98 2014-11-17 16:02:40.000 321 33527.79 395.05 2254.96 31.97 2014-11-17 16:02:41.000 321 33527.76 394.99 2255.00 31.97 2014-11-17 16:02:42.000 321 33527.78 395.04 2254.99 31.98 2014-11-17 16:02:43.000 321 33527.78 394.96 2254.94 31.97 2014-11-17 16:02:44.000 321 33527.74 394.97 2254.97 31.97 2014-11-17 16:02:45.000 321 33527.71 394.97 2254.89 31.98 2014-11-17 16:02:46.000 321 33527.81 395.00 2254.98 31.98 2014-11-17 16:02:47.000 321 33527.69 394.96 2254.93 31.97 2014-11-17 16:02:48.000 321 33527.78 395.00 2254.96 31.98 2014-11-17 16:02:49.000 321 33527.64 395.03 2255.01 31.98 2014-11-17 16:02:50.000 321 33527.69 394.98 2255.00 31.98 2014-11-17 16:02:51.000 321 33527.74 395.00 2254.98 31.97 2014-11-17 16:02:52.000 321 33527.68 394.97 2255.05 31.97 2014-11-17 16:02:53.000 321 33527.69 394.97 2254.94 31.97 2014-11-17 16:02:54.000 321 33527.69 394.97 2254.90 31.97 2014-11-17 16:02:55.000 321 33527.68 394.93 2254.99 31.97 2014-11-17 16:02:56.000 321 33527.67 394.92 2254.95 31.97 2014-11-17 16:02:57.000 321 33527.69 395.00 2255.00 31.97 2014-11-17 16:02:58.000 321 33527.67 395.00 2254.96 31.97 2014-11-17 16:02:59.000 321 33527.66 395.06 2254.94 31.97 2014-11-17 16:03:00.000 321 33527.67 395.06 2254.94 31.97 2014-11-17 16:03:01.000 321 33527.58 395.03 2254.98 31.97 2014-11-17 16:03:02.000 321 33527.61 395.06 2254.98 31.97 2014-11-17 16:03:03.000 321 33527.57 395.12 2254.99 31.97 2014-11-17 16:03:04.000 321 33527.55 395.20 2254.97 31.97 2014-11-17 16:03:05.000 321 33527.51 395.19 2254.95 31.97 2014-11-17 16:03:06.000 321 33527.65 395.16 2255.09 31.97 2014-11-17 16:03:07.000 321 33527.61 395.22 2254.92 31.97 2014-11-17 16:03:08.000 321 33527.54 395.23 2254.91 31.97 2014-11-17 16:03:09.000 321 33527.44 395.29 2254.95 31.97 2014-11-17 16:03:10.000 321 33527.51 395.26 2254.97 31.97 2014-11-17 16:03:11.000 321 33527.56 395.31 2254.97 31.97 2014-11-17 16:03:12.000 321 33527.53 395.33 2255.04 31.97 2014-11-17 16:03:12.000 321 33527.53 395.37 2255.09 31.97 2014-11-17 16:03:14.000 321 33527.48 395.35 2255.01 31.97 2014-11-17 16:03:15.000 321 33527.47 395.41 2254.98 31.97 2014-11-17 16:03:16.000 321 33527.46 395.35 2255.05 31.97 2014-11-17 16:03:17.000 321 33527.40 395.36 2254.98 31.97 2014-11-17 16:03:18.000 321 33527.44 395.40 2255.02 31.97 2014-11-17 16:03:19.000 321 33527.46 395.41 2254.98 31.97 2014-11-17 16:03:20.000 321 33527.45 395.42 2254.95 31.97 2014-11-17 16:03:21.000 321 33527.57 395.46 2255.00 31.97 2014-11-17 16:03:22.000 321 33527.42 395.44 2255.09 31.97 2014-11-17 16:03:23.000 321 33527.33 395.44 2255.02 31.97 2014-11-17 16:03:24.000 321 33527.39 395.41 2255.02 31.97 2014-11-17 16:03:25.000 321 33527.31 395.43 2255.00 31.97 2014-11-17 16:03:25.000 321 33527.38 395.43 2255.01 31.97 2014-11-17 16:03:27.000 321 33527.37 395.46 2255.05 31.97 2014-11-17 16:03:28.000 321 33527.37 395.40 2255.10 31.97 2014-11-17 16:03:29.000 321 33527.19 395.43 2255.09 31.97 2014-11-17 16:03:30.000 321 33527.40 395.50 2255.01 31.97 2014-11-17 16:03:31.000 321 33527.43 395.55 2255.07 31.97 2014-11-17 16:03:32.000 321 33527.40 395.57 2255.10 31.97 2014-11-17 16:03:33.000 321 33527.41 395.48 2255.05 31.97 2014-11-17 16:03:34.000 321 33527.35 395.57 2255.01 31.97 2014-11-17 16:03:35.000 321 33527.34 395.57 2255.01 31.97 2014-11-17 16:03:36.000 321 33527.40 395.58 2255.05 31.97 2014-11-17 16:03:37.000 321 33527.34 395.58 2255.04 31.97 2014-11-17 16:03:38.000 321 33527.31 395.58 2255.05 31.97 2014-11-17 16:03:39.000 321 33527.28 395.62 2255.04 31.97 2014-11-17 16:03:40.000 321 33527.32 395.58 2255.04 31.97 2014-11-17 16:03:41.000 321 33527.27 395.61 2254.98 31.97 2014-11-17 16:03:42.000 321 33527.36 395.54 2255.08 31.97 2014-11-17 16:03:43.000 321 33527.37 395.54 2255.09 31.97 2014-11-17 16:03:44.000 321 33527.38 395.51 2255.10 31.97 2014-11-17 16:03:45.000 321 33527.31 395.51 2255.05 31.97 2014-11-17 16:03:46.000 321 33527.29 395.50 2255.05 31.97 2014-11-17 16:03:47.000 321 33527.25 395.53 2255.04 31.97 2014-11-17 16:03:48.000 321 33527.38 395.48 2255.08 31.97 2014-11-17 16:03:49.000 321 33527.37 395.44 2255.18 31.97 2014-11-17 16:03:50.000 321 33527.33 395.43 2255.09 31.97 2014-11-17 16:03:51.000 321 33527.33 395.44 2255.04 31.97 2014-11-17 16:03:52.000 321 33527.32 395.39 2255.15 31.97 2014-11-17 16:03:53.000 321 33527.20 395.37 2255.05 31.97 2014-11-17 16:03:54.000 321 33527.28 395.43 2255.03 31.97 2014-11-17 16:03:55.000 321 33527.32 395.38 2255.01 31.97 2014-11-17 16:03:56.000 321 33527.20 395.34 2255.08 31.97 2014-11-17 16:03:57.000 321 33527.30 395.32 2254.97 31.97 2014-11-17 16:03:58.000 321 33527.28 395.27 2255.01 31.97 2014-11-17 16:03:59.000 321 33527.31 395.29 2255.02 31.97 2014-11-17 16:04:00.000 321 33527.27 395.31 2255.03 31.97 2014-11-17 16:04:01.000 321 33527.21 395.29 2255.01 31.97 2014-11-17 16:04:02.000 321 33527.24 395.28 2255.03 31.97 2014-11-17 16:04:03.000 321 33527.32 395.22 2255.12 31.97 2014-11-17 16:04:04.000 321 33527.22 395.19 2255.13 31.97 2014-11-17 16:04:05.000 321 33527.22 395.14 2255.09 31.97 2014-11-17 16:04:06.000 321 33527.32 395.11 2255.14 31.97 2014-11-17 16:04:06.000 321 33527.24 395.05 2255.06 31.97 2014-11-17 16:04:08.000 321 33527.29 395.03 2255.07 31.97 2014-11-17 16:04:09.000 321 33527.25 395.02 2255.09 31.97 2014-11-17 16:04:10.000 321 33527.24 394.98 2255.06 31.97 2014-11-17 16:04:11.000 321 33527.16 394.96 2254.98 31.97 2014-11-17 16:04:12.000 321 33527.31 394.97 2255.01 31.97 2014-11-17 16:04:13.000 321 33527.26 394.95 2255.01 31.97 2014-11-17 16:04:14.000 321 33527.21 394.94 2255.04 31.97 2014-11-17 16:04:15.000 321 33527.23 394.95 2255.00 31.97 2014-11-17 16:04:16.000 321 33527.26 394.89 2255.09 31.97 2014-11-17 16:04:17.000 321 33527.20 394.88 2255.10 31.97 2014-11-17 16:04:18.000 321 33527.17 394.82 2255.06 31.97 2014-11-17 16:04:19.000 321 33527.29 394.85 2255.03 31.97 2014-11-17 16:04:19.000 321 33527.14 394.82 2255.00 31.97 2014-11-17 16:04:21.000 321 33527.18 394.83 2255.09 31.97 2014-11-17 16:04:22.000 321 33527.31 394.81 2254.94 31.97 2014-11-17 16:04:23.000 321 33527.22 394.81 2255.02 31.97 2014-11-17 16:04:24.000 321 33527.26 394.78 2254.98 31.97 2014-11-17 16:04:25.000 321 33527.25 394.75 2254.97 31.97 2014-11-17 16:04:26.000 321 33527.26 394.71 2254.91 31.97 2014-11-17 16:04:27.000 321 33527.25 394.69 2255.05 31.97 2014-11-17 16:04:28.000 321 33527.22 394.61 2255.04 31.97 2014-11-17 16:04:29.000 321 33527.19 394.58 2255.10 31.97 2014-11-17 16:04:30.000 321 33527.30 394.56 2255.07 31.97 2014-11-17 16:04:31.000 321 33527.35 394.47 2254.96 31.97 2014-11-17 16:04:32.000 321 33527.34 394.44 2255.01 31.97 2014-11-17 16:04:33.000 321 33527.34 394.42 2255.01 31.97 2014-11-17 16:04:34.000 321 33527.28 394.39 2255.03 31.97 2014-11-17 16:04:35.000 321 33527.31 394.31 2255.04 31.97 2014-11-17 16:04:36.000 321 33527.40 394.27 2255.03 31.97 2014-11-17 16:04:37.000 321 33527.40 394.26 2255.01 31.97 2014-11-17 16:04:38.000 321 33527.32 394.23 2254.99 31.97 2014-11-17 16:04:39.000 321 33527.34 394.15 2254.96 31.97 2014-11-17 16:04:40.000 321 33527.31 394.06 2255.03 31.97 2014-11-17 16:04:41.000 321 33527.41 394.06 2254.91 31.97 2014-11-17 16:04:42.000 321 33527.34 393.97 2255.07 31.97 2014-11-17 16:04:43.000 321 33527.34 393.92 2254.98 31.97 2014-11-17 16:04:44.000 321 33527.32 393.90 2254.97 31.97 2014-11-17 16:04:45.000 321 33527.41 393.88 2254.96 31.97 2014-11-17 16:04:46.000 321 33527.43 393.87 2254.98 31.97 2014-11-17 16:04:47.000 321 33527.35 393.87 2254.95 31.97 2014-11-17 16:04:48.000 321 33527.33 393.78 2254.98 31.97 2014-11-17 16:04:49.000 321 33527.37 393.78 2254.98 31.97 2014-11-17 16:04:50.000 321 33527.27 393.71 2254.98 31.97 2014-11-17 16:04:51.000 321 33527.36 393.61 2255.03 31.97 2014-11-17 16:04:52.000 321 33527.29 393.62 2254.97 31.97 2014-11-17 16:04:53.000 321 33527.29 393.60 2254.98 31.97 2014-11-17 16:04:54.000 321 33527.40 393.59 2254.92 31.97 2014-11-17 16:04:55.000 321 33527.17 393.57 2255.04 31.97 2014-11-17 16:04:56.000 321 33527.24 393.55 2255.04 31.97 2014-11-17 16:04:57.000 321 33527.19 393.53 2254.96 31.97 2014-11-17 16:04:58.000 321 33527.23 393.49 2254.98 31.98 2014-11-17 16:04:59.000 321 33527.20 393.46 2255.04 31.97 2014-11-17 16:05:00.000 321 33527.27 393.40 2254.98 31.97 2014-11-17 16:05:00.000 321 33527.19 393.42 2255.01 31.98 2014-11-17 16:05:02.000 321 33527.24 393.40 2254.97 31.97 2014-11-17 16:05:03.000 321 33527.11 393.36 2255.00 31.97 2014-11-17 16:05:04.000 321 33527.10 393.29 2255.01 31.98 2014-11-17 16:05:05.000 321 33527.13 393.24 2255.02 31.97 2014-11-17 16:05:06.000 321 33527.12 393.21 2255.01 31.97 2014-11-17 16:05:07.000 321 33527.22 393.14 2255.05 31.97 2014-11-17 16:05:08.000 321 33527.20 393.12 2255.02 31.97 2014-11-17 16:05:09.000 321 33527.19 393.12 2254.92 31.97 2014-11-17 16:05:10.000 321 33527.13 393.05 2254.96 31.98 2014-11-17 16:05:11.000 321 33527.18 393.04 2254.92 31.98 2014-11-17 16:05:12.000 321 33527.10 392.92 2255.03 31.98 2014-11-17 16:05:13.000 321 33527.20 392.94 2255.02 31.97 2014-11-17 16:05:13.000 321 33527.19 392.93 2254.97 31.97 2014-11-17 16:05:15.000 321 33527.06 392.85 2254.98 31.97 2014-11-17 16:05:16.000 321 33527.13 392.82 2255.00 31.98 2014-11-17 16:05:17.000 321 33527.15 392.79 2254.94 31.97 2014-11-17 16:05:18.000 321 33527.10 392.77 2254.96 31.98 2014-11-17 16:05:19.000 321 33527.13 392.75 2255.00 31.98 2014-11-17 16:05:20.000 321 33527.09 392.70 2254.99 31.98 2014-11-17 16:05:21.000 321 33527.06 392.65 2255.05 31.98 2014-11-17 16:05:22.000 321 33527.05 392.63 2255.02 31.98 2014-11-17 16:05:23.000 321 33527.04 392.60 2255.00 31.98 2014-11-17 16:05:24.000 321 33527.01 392.58 2254.98 31.97 2014-11-17 16:05:25.000 321 33527.10 392.50 2255.05 31.97 2014-11-17 16:05:26.000 321 33527.07 392.50 2255.03 31.97 2014-11-17 16:05:27.000 321 33527.09 392.46 2255.09 31.97 2014-11-17 16:05:28.000 321 33527.04 392.45 2254.98 31.98 2014-11-17 16:05:29.000 321 33527.02 392.43 2255.09 31.98 2014-11-17 16:05:30.000 321 33526.99 392.41 2255.04 31.97 2014-11-17 16:05:31.000 321 33526.98 392.43 2255.01 31.97 2014-11-17 16:05:32.000 321 33526.91 392.41 2255.04 31.97 2014-11-17 16:05:33.000 321 33527.01 392.40 2255.04 31.97 2014-11-17 16:05:34.000 321 33526.93 392.34 2255.01 31.97 2014-11-17 16:05:35.000 321 33527.01 392.36 2254.96 31.97 2014-11-17 16:05:36.000 321 33526.88 392.27 2255.09 31.97 2014-11-17 16:05:37.000 321 33526.84 392.27 2255.00 31.97 2014-11-17 16:05:38.000 321 33526.81 392.25 2255.01 31.97 2014-11-17 16:05:39.000 321 33526.91 392.21 2255.05 31.97 2014-11-17 16:05:40.000 321 33526.94 392.23 2255.11 31.98 2014-11-17 16:05:41.000 321 33526.84 392.17 2254.97 31.97 2014-11-17 16:05:42.000 321 33526.88 392.12 2255.11 31.97 2014-11-17 16:05:43.000 321 33526.78 392.08 2254.98 31.97 2014-11-17 16:05:44.000 321 33526.73 392.07 2255.05 31.97 2014-11-17 16:05:45.000 321 33526.78 392.07 2255.00 31.97 2014-11-17 16:05:46.000 321 33526.82 392.03 2255.01 31.97 2014-11-17 16:05:47.000 321 33526.85 392.06 2254.98 31.97 2014-11-17 16:05:48.000 321 33526.82 392.02 2255.06 31.97 2014-11-17 16:05:49.000 321 33526.92 391.96 2255.01 31.98 2014-11-17 16:05:50.000 321 33526.79 391.92 2254.98 31.97 2014-11-17 16:05:51.000 321 33526.86 391.91 2255.02 31.97 2014-11-17 16:05:52.000 321 33526.89 391.85 2255.08 31.97 2014-11-17 16:05:53.000 321 33526.90 391.84 2255.12 31.98 2014-11-17 16:05:54.000 321 33526.82 391.78 2255.12 31.97 2014-11-17 16:05:54.000 321 33526.88 391.75 2255.10 31.97 2014-11-17 16:05:56.000 321 33526.81 391.75 2255.06 31.97 2014-11-17 16:05:57.000 321 33526.87 391.71 2255.05 31.97 2014-11-17 16:05:58.000 321 33526.91 391.69 2255.10 31.98 2014-11-17 16:05:59.000 321 33526.82 391.72 2255.14 31.98 2014-11-17 16:06:00.000 321 33526.91 391.66 2255.11 31.98 2014-11-17 16:06:01.000 321 33526.88 391.61 2255.10 31.98 2014-11-17 16:06:02.000 321 33526.91 391.62 2255.10 31.98 2014-11-17 16:06:03.000 321 33526.85 391.60 2255.07 31.98 2014-11-17 16:06:04.000 321 33526.89 391.57 2255.12 31.98 2014-11-17 16:06:05.000 321 33526.79 391.53 2255.12 31.98 2014-11-17 16:06:06.000 321 33526.87 391.52 2255.07 31.98 2014-11-17 16:06:07.000 321 33526.75 391.51 2255.16 31.98 2014-11-17 16:06:07.000 321 33526.80 391.49 2255.08 31.98 2014-11-17 16:06:09.000 321 33526.82 391.52 2255.13 31.98 2014-11-17 16:06:10.000 321 33526.79 391.50 2255.12 31.98 2014-11-17 16:06:11.000 321 33526.71 391.50 2255.06 31.98 2014-11-17 16:06:12.000 321 33526.88 391.55 2255.11 31.98 2014-11-17 16:06:13.000 321 33526.73 391.52 2255.05 31.98 2014-11-17 16:06:14.000 321 33526.74 391.56 2255.08 31.98 2014-11-17 16:06:15.000 321 33526.88 391.59 2255.06 31.98 2014-11-17 16:06:16.000 321 33526.82 391.52 2255.10 31.98 2014-11-17 16:06:17.000 321 33526.70 391.53 2255.10 31.98 2014-11-17 16:06:18.000 321 33526.76 391.54 2255.09 31.98 2014-11-17 16:06:19.000 321 33526.85 391.50 2255.04 31.98 2014-11-17 16:06:20.000 321 33526.71 391.52 2255.07 31.98 2014-11-17 16:06:21.000 321 33526.67 391.57 2255.09 31.98 2014-11-17 16:06:22.000 321 33526.73 391.59 2255.01 31.98 2014-11-17 16:06:23.000 321 33526.73 391.59 2255.10 31.98 2014-11-17 16:06:24.000 321 33526.70 391.55 2255.06 31.98 2014-11-17 16:06:25.000 321 33526.76 391.59 2255.14 31.98 2014-11-17 16:06:26.000 321 33526.68 391.60 2255.06 31.98 2014-11-17 16:06:27.000 321 33526.63 391.60 2255.11 31.98 2014-11-17 16:06:28.000 321 33526.67 391.62 2255.06 31.98 2014-11-17 16:06:29.000 321 33526.68 391.65 2255.04 31.98 2014-11-17 16:06:30.000 321 33526.63 391.63 2255.09 31.98 2014-11-17 16:06:31.000 321 33526.57 391.69 2255.07 31.98 2014-11-17 16:06:32.000 321 33526.58 391.72 2255.01 31.98 2014-11-17 16:06:33.000 321 33526.60 391.73 2255.09 31.98 2014-11-17 16:06:34.000 321 33526.66 391.72 2255.10 31.98 2014-11-17 16:06:35.000 321 33526.58 391.68 2255.01 31.98 2014-11-17 16:06:36.000 321 33526.49 391.77 2255.07 31.98 2014-11-17 16:06:37.000 321 33526.55 391.80 2255.07 31.98 2014-11-17 16:06:38.000 321 33526.57 391.82 2255.14 31.98 2014-11-17 16:06:39.000 321 33526.57 391.93 2255.13 31.98 2014-11-17 16:06:40.000 321 33526.47 391.94 2255.13 31.98 2014-11-17 16:06:41.000 321 33526.51 391.94 2255.16 31.98 2014-11-17 16:06:42.000 321 33526.60 391.97 2255.12 31.98 2014-11-17 16:06:43.000 321 33526.53 391.99 2255.04 31.98 2014-11-17 16:06:44.000 321 33526.50 392.01 2255.03 31.98 2014-11-17 16:06:45.000 321 33526.54 392.04 2255.10 31.98 2014-11-17 16:06:46.000 321 33526.48 392.03 2255.07 31.98 2014-11-17 16:06:47.000 321 33526.48 391.98 2255.19 31.98 2014-11-17 16:06:48.000 321 33526.50 392.06 2255.13 31.98 2014-11-17 16:06:48.000 321 33526.41 392.01 2255.09 31.98 2014-11-17 16:06:50.000 321 33526.45 392.02 2255.05 31.98 2014-11-17 16:06:51.000 321 33526.44 392.07 2255.19 31.98 2014-11-17 16:06:52.000 321 33526.47 392.10 2255.20 31.98 2014-11-17 16:06:53.000 321 33526.41 392.08 2255.17 31.98 2014-11-17 16:06:54.000 321 33526.49 392.12 2255.11 31.98 2014-11-17 16:06:55.000 321 33526.57 392.14 2255.19 31.98 2014-11-17 16:06:56.000 321 33526.42 392.21 2255.21 31.98 2014-11-17 16:06:57.000 321 33526.53 392.25 2255.23 31.98 2014-11-17 16:06:58.000 321 33526.50 392.28 2255.17 31.98 2014-11-17 16:06:59.000 321 33526.38 392.33 2255.19 31.98 2014-11-17 16:07:00.000 321 33526.45 392.34 2255.20 31.98 2014-11-17 16:07:01.000 321 33526.44 392.33 2255.07 31.98 2014-11-17 16:07:01.000 321 33526.41 392.36 2255.08 31.98 2014-11-17 16:07:03.000 321 33526.42 392.42 2255.13 31.98 2014-11-17 16:07:04.000 321 33526.42 392.35 2255.18 31.98 2014-11-17 16:07:05.000 321 33526.44 392.38 2255.17 31.98 2014-11-17 16:07:06.000 321 33526.50 392.39 2255.16 31.98 2014-11-17 16:07:07.000 321 33526.48 392.39 2255.05 31.98 2014-11-17 16:07:08.000 321 33526.36 392.47 2255.09 31.98 2014-11-17 16:07:09.000 321 33526.50 392.53 2255.21 31.98 2014-11-17 16:07:10.000 321 33526.48 392.59 2255.16 31.98 2014-11-17 16:07:11.000 321 33526.39 392.64 2255.21 31.98 2014-11-17 16:07:12.000 321 33526.36 392.75 2255.20 31.98 2014-11-17 16:07:13.000 321 33526.37 392.80 2255.23 31.98 2014-11-17 16:07:14.000 321 33526.39 392.84 2255.21 31.98 2014-11-17 16:07:15.000 321 33526.38 392.90 2255.12 31.98 2014-11-17 16:07:16.000 321 33526.37 393.02 2255.13 31.98 2014-11-17 16:07:17.000 321 33526.32 393.07 2255.12 31.98 2014-11-17 16:07:18.000 321 33526.27 393.13 2255.10 31.98 2014-11-17 16:07:19.000 321 33526.38 393.11 2255.08 31.98 2014-11-17 16:07:20.000 321 33526.28 393.13 2255.09 31.98 2014-11-17 16:07:21.000 321 33526.36 393.21 2255.13 31.98 2014-11-17 16:07:22.000 321 33526.33 393.23 2255.12 31.98 2014-11-17 16:07:23.000 321 33526.31 393.22 2255.11 31.98 2014-11-17 16:07:24.000 321 33526.38 393.25 2255.15 31.98 2014-11-17 16:07:25.000 321 33526.26 393.27 2255.12 31.98 2014-11-17 16:07:26.000 321 33526.23 393.23 2255.09 31.98 2014-11-17 16:07:27.000 321 33526.30 393.33 2255.16 31.98 2014-11-17 16:07:28.000 321 33526.33 393.37 2255.11 31.98 2014-11-17 16:07:29.000 321 33526.39 393.37 2255.23 31.98 2014-11-17 16:07:30.000 321 33526.33 393.46 2255.20 31.98 2014-11-17 16:07:31.000 321 33526.39 393.51 2255.14 31.98 2014-11-17 16:07:32.000 321 33526.32 393.52 2255.13 31.98 2014-11-17 16:07:33.000 321 33526.39 393.60 2255.10 31.98 2014-11-17 16:07:34.000 321 33526.44 393.56 2255.13 31.98 2014-11-17 16:07:35.000 321 33526.34 393.58 2255.08 31.98 2014-11-17 16:07:36.000 321 33526.38 393.58 2255.18 31.98 2014-11-17 16:07:37.000 321 33526.32 393.72 2255.09 31.98 2014-11-17 16:07:38.000 321 33526.30 393.73 2255.12 31.98 2014-11-17 16:07:39.000 321 33526.32 393.74 2255.12 31.98 2014-11-17 16:07:40.000 321 33526.42 393.86 2255.12 31.98 2014-11-17 16:07:41.000 321 33526.44 393.90 2255.13 31.98 2014-11-17 16:07:42.000 321 33526.42 393.88 2255.10 31.98 2014-11-17 16:07:42.000 321 33526.39 393.96 2255.19 31.98 2014-11-17 16:07:44.000 321 33526.35 393.97 2255.20 31.98 2014-11-17 16:07:45.000 321 33526.38 394.06 2255.20 31.98 2014-11-17 16:07:46.000 321 33526.47 394.18 2255.16 31.98 2014-11-17 16:07:47.000 321 33526.38 394.24 2255.20 31.98 2014-11-17 16:07:48.000 321 33526.33 394.33 2255.12 31.98 2014-11-17 16:07:49.000 321 33526.32 394.35 2255.21 31.98 2014-11-17 16:07:50.000 321 33526.39 394.33 2255.10 31.98 2014-11-17 16:07:51.000 321 33526.38 394.36 2255.14 31.98 2014-11-17 16:07:52.000 321 33526.32 394.41 2255.17 31.98 2014-11-17 16:07:53.000 321 33526.31 394.52 2255.14 31.98 2014-11-17 16:07:54.000 321 33526.34 394.46 2255.07 31.98 2014-11-17 16:07:55.000 321 33526.35 394.54 2255.13 31.98 2014-11-17 16:07:55.000 321 33526.18 394.55 2255.05 31.98 2014-11-17 16:07:57.000 321 33526.25 394.58 2255.16 31.98 2014-11-17 16:07:58.000 321 33526.24 394.58 2255.04 31.98 2014-11-17 16:07:59.000 321 33526.29 394.63 2255.09 31.98 2014-11-17 16:08:00.000 321 33526.28 394.69 2255.12 31.98 2014-11-17 16:08:01.000 321 33526.14 394.72 2255.08 31.98 2014-11-17 16:08:02.000 321 33526.18 394.77 2255.13 31.98 2014-11-17 16:08:03.000 321 33526.23 394.81 2255.18 31.98 2014-11-17 16:08:04.000 321 33526.25 394.86 2255.16 31.98 2014-11-17 16:08:05.000 321 33526.21 394.92 2255.15 31.98 2014-11-17 16:08:06.000 321 33526.17 394.92 2255.19 31.98 2014-11-17 16:08:07.000 321 33526.15 394.95 2255.20 31.98 2014-11-17 16:08:08.000 321 33526.26 394.95 2255.15 31.98 2014-11-17 16:08:09.000 321 33526.19 394.95 2255.09 31.98 2014-11-17 16:08:10.000 321 33526.22 394.98 2255.19 31.98 2014-11-17 16:08:11.000 321 33526.17 394.94 2255.09 31.98 2014-11-17 16:08:12.000 321 33526.11 395.00 2255.09 31.98 2014-11-17 16:08:13.000 321 33526.20 394.98 2255.12 31.98 2014-11-17 16:08:14.000 321 33526.21 395.03 2255.20 31.98 2014-11-17 16:08:15.000 321 33526.13 395.02 2255.18 31.98 2014-11-17 16:08:16.000 321 33526.15 395.12 2255.15 31.98 2014-11-17 16:08:17.000 321 33526.16 395.15 2255.20 31.98 2014-11-17 16:08:18.000 321 33526.15 395.15 2255.09 31.98 2014-11-17 16:08:19.000 321 33526.27 395.19 2255.06 31.98 2014-11-17 16:08:20.000 321 33526.22 395.20 2255.19 31.98 2014-11-17 16:08:21.000 321 33526.14 395.21 2255.17 31.98 2014-11-17 16:08:22.000 321 33526.21 395.17 2255.25 31.98 2014-11-17 16:08:23.000 321 33526.15 395.14 2255.14 31.98 2014-11-17 16:08:24.000 321 33526.14 395.18 2255.25 31.98 2014-11-17 16:08:25.000 321 33526.06 395.13 2255.16 31.98 2014-11-17 16:08:26.000 321 33526.23 395.12 2255.17 31.98 2014-11-17 16:08:27.000 321 33526.14 395.16 2255.13 31.98 2014-11-17 16:08:28.000 321 33526.14 395.21 2255.18 31.98 2014-11-17 16:08:29.000 321 33526.14 395.20 2255.18 31.98 2014-11-17 16:08:30.000 321 33526.18 395.18 2255.24 31.98 2014-11-17 16:08:31.000 321 33526.14 395.20 2255.19 31.98 2014-11-17 16:08:32.000 321 33526.11 395.26 2255.19 31.98 2014-11-17 16:08:33.000 321 33526.07 395.21 2255.12 31.98 2014-11-17 16:08:34.000 321 33526.10 395.24 2255.13 31.98 2014-11-17 16:08:35.000 321 33526.11 395.27 2255.14 31.98 2014-11-17 16:08:36.000 321 33526.07 395.27 2255.14 31.98 2014-11-17 16:08:36.000 321 33526.05 395.27 2255.22 31.98 2014-11-17 16:08:38.000 321 33526.20 395.33 2255.09 31.98 2014-11-17 16:08:39.000 321 33526.10 395.37 2255.11 31.98 2014-11-17 16:08:40.000 321 33526.04 395.33 2255.14 31.98 2014-11-17 16:08:41.000 321 33526.14 395.36 2255.18 31.98 2014-11-17 16:08:42.000 321 33526.01 395.40 2255.22 31.98 2014-11-17 16:08:43.000 321 33526.04 395.42 2255.20 31.98 2014-11-17 16:08:44.000 321 33526.14 395.42 2255.10 31.98 2014-11-17 16:08:45.000 321 33526.08 395.37 2255.09 31.98 2014-11-17 16:08:46.000 321 33526.10 395.36 2255.23 31.98 2014-11-17 16:08:47.000 321 33526.02 395.43 2255.17 31.98 2014-11-17 16:08:48.000 321 33526.04 395.44 2255.14 31.98 2014-11-17 16:08:49.000 321 33526.04 395.41 2255.21 31.98 2014-11-17 16:08:49.000 321 33526.02 395.44 2255.20 31.98 2014-11-17 16:08:51.000 321 33526.05 395.47 2255.21 31.98 2014-11-17 16:08:52.000 321 33526.07 395.43 2255.19 31.98 2014-11-17 16:08:53.000 321 33525.96 395.45 2255.18 31.98 2014-11-17 16:08:54.000 321 33526.00 395.48 2255.13 31.98 2014-11-17 16:08:55.000 321 33526.03 395.48 2255.16 31.98 2014-11-17 16:08:56.000 321 33525.99 395.45 2255.15 31.98 2014-11-17 16:08:57.000 321 33525.93 395.47 2255.18 31.98 2014-11-17 16:08:58.000 321 33526.04 395.51 2255.18 31.98 2014-11-17 16:08:59.000 321 33525.90 395.49 2255.20 31.98 2014-11-17 16:09:00.000 321 33525.94 395.51 2255.17 31.98 2014-11-17 16:09:01.000 321 33526.01 395.53 2255.18 31.98 2014-11-17 16:09:02.000 321 33525.85 395.52 2255.22 31.98 2014-11-17 16:09:03.000 321 33525.87 395.51 2255.22 31.98 2014-11-17 16:09:04.000 321 33526.02 395.48 2255.24 31.98 2014-11-17 16:09:05.000 321 33525.95 395.51 2255.18 31.98 2014-11-17 16:09:06.000 321 33525.86 395.48 2255.16 31.98 2014-11-17 16:09:07.000 321 33525.91 395.46 2255.21 31.98 2014-11-17 16:09:08.000 321 33525.87 395.48 2255.14 31.98 2014-11-17 16:09:09.000 321 33525.88 395.48 2255.19 31.98 2014-11-17 16:09:10.000 321 33525.85 395.49 2255.20 31.98 2014-11-17 16:09:11.000 321 33525.81 395.49 2255.15 31.98 2014-11-17 16:09:12.000 321 33525.89 395.51 2255.22 31.98 2014-11-17 16:09:13.000 321 33525.87 395.52 2255.23 31.98 2014-11-17 16:09:14.000 321 33525.77 395.51 2255.16 31.98 2014-11-17 16:09:15.000 321 33525.83 395.46 2255.15 31.98 2014-11-17 16:09:16.000 321 33525.82 395.44 2255.19 31.98 2014-11-17 16:09:17.000 321 33525.87 395.49 2255.20 31.98 2014-11-17 16:09:18.000 321 33525.88 395.50 2255.19 31.98 2014-11-17 16:09:19.000 321 33525.74 395.50 2255.28 31.98 2014-11-17 16:09:20.000 321 33525.91 395.44 2255.26 31.98 2014-11-17 16:09:21.000 321 33525.76 395.43 2255.30 31.98 2014-11-17 16:09:22.000 321 33525.82 395.48 2255.22 31.98 2014-11-17 16:09:23.000 321 33525.82 395.53 2255.22 31.98 2014-11-17 16:09:24.000 321 33525.73 395.55 2255.31 31.98 2014-11-17 16:09:25.000 321 33525.61 395.60 2255.29 31.98 2014-11-17 16:09:26.000 321 33525.67 395.69 2255.18 31.98 2014-11-17 16:09:27.000 321 33525.78 395.66 2255.28 31.98 2014-11-17 16:09:28.000 321 33525.75 395.68 2255.18 31.98 2014-11-17 16:09:29.000 321 33525.75 395.71 2255.26 31.98 2014-11-17 16:09:30.000 321 33525.80 395.68 2255.20 31.98 2014-11-17 16:09:30.000 321 33525.65 395.71 2255.22 31.98 2014-11-17 16:09:32.000 321 33525.80 395.74 2255.29 31.98 2014-11-17 16:09:33.000 321 33525.71 395.74 2255.18 31.98 2014-11-17 16:09:34.000 321 33525.68 395.76 2255.32 31.98 2014-11-17 16:09:35.000 321 33525.71 395.75 2255.25 31.98 2014-11-17 16:09:36.000 321 33525.64 395.79 2255.24 31.98 2014-11-17 16:09:37.000 321 33525.73 395.75 2255.35 31.98 2014-11-17 16:09:38.000 321 33525.69 395.71 2255.31 31.98 2014-11-17 16:09:39.000 321 33525.63 395.68 2255.24 31.98 2014-11-17 16:09:40.000 321 33525.70 395.69 2255.21 31.98 2014-11-17 16:09:41.000 321 33525.71 395.66 2255.31 31.98 2014-11-17 16:09:42.000 321 33525.63 395.64 2255.23 31.98 2014-11-17 16:09:43.000 321 33525.74 395.65 2255.25 31.98 2014-11-17 16:09:43.000 321 33525.75 395.65 2255.26 31.98 2014-11-17 16:09:45.000 321 33525.66 395.68 2255.26 31.98 2014-11-17 16:09:46.000 321 33525.63 395.62 2255.28 31.98 2014-11-17 16:09:47.000 321 33525.69 395.67 2255.32 31.98 2014-11-17 16:09:48.000 321 33525.65 395.65 2255.31 31.98 2014-11-17 16:09:49.000 321 33525.78 395.65 2255.29 31.98 2014-11-17 16:09:50.000 321 33525.70 395.63 2255.26 31.98 2014-11-17 16:09:51.000 321 33525.65 395.62 2255.32 31.98 2014-11-17 16:09:52.000 321 33525.71 395.63 2255.31 31.98 2014-11-17 16:09:53.000 321 33525.73 395.64 2255.29 31.98 2014-11-17 16:09:54.000 321 33525.75 395.65 2255.28 31.98 2014-11-17 16:09:55.000 321 33525.70 395.68 2255.26 31.98 2014-11-17 16:09:56.000 321 33525.81 395.70 2255.31 31.98 2014-11-17 16:09:57.000 321 33525.67 395.69 2255.28 31.98 2014-11-17 16:09:58.000 321 33525.68 395.81 2255.29 31.98 2014-11-17 16:09:59.000 321 33525.62 395.95 2255.22 31.98 2014-11-17 16:10:00.000 321 33525.62 395.97 2255.33 31.98 2014-11-17 16:10:01.000 321 33525.72 396.08 2255.28 31.98 2014-11-17 16:10:02.000 321 33525.70 396.11 2255.25 31.98 2014-11-17 16:10:03.000 321 33525.58 396.14 2255.31 31.98 2014-11-17 16:10:04.000 321 33525.67 396.18 2255.32 31.98 2014-11-17 16:10:05.000 321 33525.65 396.22 2255.31 31.98 2014-11-17 16:10:06.000 321 33525.58 396.24 2255.31 31.98 2014-11-17 16:10:07.000 321 33525.63 396.28 2255.32 31.98 2014-11-17 16:10:08.000 321 33525.68 396.30 2255.20 31.98 2014-11-17 16:10:09.000 321 33525.59 396.28 2255.24 31.98 2014-11-17 16:10:10.000 321 33525.54 396.37 2255.31 31.98 2014-11-17 16:10:11.000 321 33525.62 396.40 2255.25 31.98 2014-11-17 16:10:12.000 321 33525.61 396.43 2255.25 31.98 2014-11-17 16:10:13.000 321 33525.58 396.45 2255.24 31.98 2014-11-17 16:10:14.000 321 33525.64 396.51 2255.27 31.98 2014-11-17 16:10:15.000 321 33525.63 396.57 2255.18 31.98 2014-11-17 16:10:16.000 321 33525.59 396.61 2255.32 31.98 2014-11-17 16:10:17.000 321 33525.64 396.69 2255.28 31.98 2014-11-17 16:10:18.000 321 33525.68 396.78 2255.25 31.98 2014-11-17 16:10:19.000 321 33525.51 396.84 2255.31 31.98 2014-11-17 16:10:20.000 321 33525.70 396.88 2255.26 31.98 2014-11-17 16:10:21.000 321 33525.61 396.89 2255.22 31.98 2014-11-17 16:10:22.000 321 33525.65 397.08 2255.30 31.98 2014-11-17 16:10:23.000 321 33525.54 397.14 2255.29 31.98 2014-11-17 16:10:24.000 321 33525.68 397.23 2255.24 31.98 2014-11-17 16:10:24.000 321 33525.48 397.23 2255.32 31.98 2014-11-17 16:10:26.000 321 33525.62 397.31 2255.28 31.98 2014-11-17 16:10:27.000 321 33525.59 397.28 2255.31 31.98 2014-11-17 16:10:28.000 321 33525.59 397.35 2255.35 31.98 2014-11-17 16:10:29.000 321 33525.61 397.35 2255.26 31.98 2014-11-17 16:10:30.000 321 33525.57 397.39 2255.29 31.98 2014-11-17 16:10:31.000 321 33525.51 397.44 2255.29 31.98 2014-11-17 16:10:32.000 321 33525.63 397.52 2255.29 31.98 2014-11-17 16:10:33.000 321 33525.62 397.54 2255.25 31.98 2014-11-17 16:10:34.000 321 33525.53 397.58 2255.28 31.98 2014-11-17 16:10:35.000 321 33525.59 397.63 2255.28 31.98 2014-11-17 16:10:36.000 321 33525.51 397.71 2255.31 31.98 2014-11-17 16:10:37.000 321 33525.71 397.76 2255.29 31.98 2014-11-17 16:10:37.000 321 33525.61 397.82 2255.25 31.98 2014-11-17 16:10:39.000 321 33525.56 397.85 2255.25 31.98 2014-11-17 16:10:40.000 321 33525.63 397.92 2255.33 31.98 2014-11-17 16:10:41.000 321 33525.64 397.93 2255.30 31.98 2014-11-17 16:10:42.000 321 33525.62 397.97 2255.23 31.98 2014-11-17 16:10:43.000 321 33525.59 398.06 2255.18 31.98 2014-11-17 16:10:44.000 321 33525.61 398.12 2255.22 31.98 2014-11-17 16:10:45.000 321 33525.54 398.13 2255.19 31.98 2014-11-17 16:10:46.000 321 33525.62 398.15 2255.21 31.98 2014-11-17 16:10:47.000 321 33525.58 398.24 2255.24 31.98 2014-11-17 16:10:48.000 321 33525.60 398.22 2255.29 31.98 2014-11-17 16:10:49.000 321 33525.61 398.24 2255.28 31.98 2014-11-17 16:10:50.000 321 33525.54 398.30 2255.23 31.98 2014-11-17 16:10:51.000 321 33525.55 398.28 2255.22 31.98 2014-11-17 16:10:52.000 321 33525.56 398.33 2255.26 31.98 2014-11-17 16:10:53.000 321 33525.61 398.38 2255.23 31.98 2014-11-17 16:10:54.000 321 33525.62 398.39 2255.20 31.98 2014-11-17 16:10:55.000 321 33525.56 398.51 2255.23 31.98 2014-11-17 16:10:56.000 321 33525.56 398.51 2255.22 31.98 2014-11-17 16:10:57.000 321 33525.58 398.55 2255.22 31.98 2014-11-17 16:10:58.000 321 33525.61 398.59 2255.26 31.98 2014-11-17 16:10:59.000 321 33525.64 398.63 2255.26 31.98 2014-11-17 16:11:00.000 321 33525.63 398.67 2255.29 31.98 2014-11-17 16:11:01.000 321 33525.60 398.71 2255.31 31.98 2014-11-17 16:11:02.000 321 33525.54 398.75 2255.19 31.98 2014-11-17 16:11:03.000 321 33525.57 398.75 2255.18 31.98 2014-11-17 16:11:04.000 321 33525.57 398.80 2255.20 31.98 2014-11-17 16:11:05.000 321 33525.56 398.89 2255.26 31.98 2014-11-17 16:11:06.000 321 33525.46 398.93 2255.26 31.98 2014-11-17 16:11:07.000 321 33525.60 399.04 2255.19 31.98 2014-11-17 16:11:08.000 321 33525.59 399.13 2255.25 31.98 2014-11-17 16:11:09.000 321 33525.54 399.16 2255.29 31.98 2014-11-17 16:11:10.000 321 33525.60 399.25 2255.22 31.98 2014-11-17 16:11:11.000 321 33525.67 399.34 2255.28 31.98 2014-11-17 16:11:12.000 321 33525.53 399.40 2255.22 31.98 2014-11-17 16:11:13.000 321 33525.61 399.57 2255.25 31.98 2014-11-17 16:11:14.000 321 33525.61 399.67 2255.22 31.98 2014-11-17 16:11:15.000 321 33525.54 399.72 2255.20 31.98 2014-11-17 16:11:16.000 321 33525.58 399.84 2255.22 31.98 2014-11-17 16:11:17.000 321 33525.67 399.90 2255.26 31.98 2014-11-17 16:11:18.000 321 33525.53 399.95 2255.20 31.98 2014-11-17 16:11:18.000 321 33525.54 400.06 2255.23 31.98 2014-11-17 16:11:20.000 321 33525.43 400.16 2255.24 31.98 2014-11-17 16:11:21.000 321 33525.57 400.22 2255.17 31.98 2014-11-17 16:11:22.000 321 33525.53 400.38 2255.15 31.98 2014-11-17 16:11:23.000 321 33525.57 400.49 2255.27 31.98 2014-11-17 16:11:24.000 321 33525.52 400.53 2255.28 31.98 2014-11-17 16:11:25.000 321 33525.53 400.58 2255.23 31.98 2014-11-17 16:11:26.000 321 33525.52 400.74 2255.24 31.98 2014-11-17 16:11:27.000 321 33525.58 400.77 2255.28 31.98 2014-11-17 16:11:28.000 321 33525.51 400.76 2255.17 31.98 2014-11-17 16:11:29.000 321 33525.52 400.85 2255.24 31.98 2014-11-17 16:11:30.000 321 33525.47 400.85 2255.26 31.98 2014-11-17 16:11:31.000 321 33525.51 400.88 2255.22 31.98 2014-11-17 16:11:31.000 321 33525.60 400.94 2255.26 31.98 2014-11-17 16:11:33.000 321 33525.46 400.90 2255.23 31.98 2014-11-17 16:11:34.000 321 33525.53 400.95 2255.22 31.98 2014-11-17 16:11:35.000 321 33525.55 400.94 2255.27 31.98 2014-11-17 16:11:36.000 321 33525.54 400.94 2255.23 31.98 2014-11-17 16:11:37.000 321 33525.48 400.94 2255.21 31.98 2014-11-17 16:11:38.000 321 33525.62 400.96 2255.28 31.98 2014-11-17 16:11:39.000 321 33525.52 400.97 2255.22 31.98 2014-11-17 16:11:40.000 321 33525.54 400.96 2255.22 31.98 2014-11-17 16:11:41.000 321 33525.48 401.00 2255.33 31.98 2014-11-17 16:11:42.000 321 33525.47 401.05 2255.26 31.98 2014-11-17 16:11:43.000 321 33525.51 401.07 2255.22 31.98 2014-11-17 16:11:44.000 321 33525.52 401.16 2255.24 31.98 2014-11-17 16:11:45.000 321 33525.53 401.17 2255.25 31.98 2014-11-17 16:11:46.000 321 33525.45 401.26 2255.28 31.98 2014-11-17 16:11:47.000 321 33525.51 401.30 2255.23 31.98 2014-11-17 16:11:48.000 321 33525.50 401.27 2255.29 31.98 2014-11-17 16:11:49.000 321 33525.38 401.33 2255.30 31.98 2014-11-17 16:11:50.000 321 33525.45 401.33 2255.24 31.98 2014-11-17 16:11:51.000 321 33525.39 401.36 2255.25 31.98 2014-11-17 16:11:52.000 321 33525.45 401.43 2255.28 31.98 2014-11-17 16:11:53.000 321 33525.46 401.45 2255.28 31.98 2014-11-17 16:11:54.000 321 33525.41 401.44 2255.32 31.98 2014-11-17 16:11:55.000 321 33525.43 401.48 2255.27 31.98 2014-11-17 16:11:56.000 321 33525.41 401.45 2255.31 31.98 2014-11-17 16:11:57.000 321 33525.45 401.48 2255.31 31.98 2014-11-17 16:11:58.000 321 33525.43 401.48 2255.29 31.98 2014-11-17 16:11:59.000 321 33525.43 401.49 2255.44 31.98 2014-11-17 16:12:00.000 321 33525.43 401.48 2255.29 31.98 2014-11-17 16:12:01.000 321 33525.42 401.48 2255.28 31.98 2014-11-17 16:12:02.000 321 33525.53 401.48 2255.33 31.98 2014-11-17 16:12:03.000 321 33525.43 401.48 2255.25 31.98 2014-11-17 16:12:04.000 321 33525.43 401.47 2255.31 31.98 2014-11-17 16:12:05.000 321 33525.43 401.47 2255.29 31.98 2014-11-17 16:12:06.000 321 33525.46 401.51 2255.31 31.98 2014-11-17 16:12:07.000 321 33525.48 401.48 2255.22 31.98 2014-11-17 16:12:08.000 321 33525.46 401.52 2255.28 31.98 2014-11-17 16:12:09.000 321 33525.50 401.53 2255.32 31.98 2014-11-17 16:12:10.000 321 33525.50 401.48 2255.29 31.98 2014-11-17 16:12:11.000 321 33525.43 401.50 2255.23 31.98 2014-11-17 16:12:12.000 321 33525.49 401.45 2255.27 31.98 2014-11-17 16:12:12.000 321 33525.45 401.50 2255.31 31.98 2014-11-17 16:12:14.000 321 33525.50 401.48 2255.34 31.98 2014-11-17 16:12:15.000 321 33525.45 401.54 2255.26 31.98 2014-11-17 16:12:16.000 321 33525.50 401.55 2255.31 31.98 2014-11-17 16:12:17.000 321 33525.42 401.60 2255.37 31.98 2014-11-17 16:12:18.000 321 33525.45 401.63 2255.33 31.98 2014-11-17 16:12:19.000 321 33525.33 401.70 2255.24 31.98 2014-11-17 16:12:20.000 321 33525.34 401.72 2255.30 31.98 2014-11-17 16:12:21.000 321 33525.42 401.74 2255.34 31.98 2014-11-17 16:12:22.000 321 33525.60 401.81 2255.25 31.98 2014-11-17 16:12:23.000 321 33525.39 401.79 2255.39 31.98 2014-11-17 16:12:24.000 321 33525.43 401.80 2255.34 31.98 2014-11-17 16:12:25.000 321 33525.36 401.86 2255.34 31.98 2014-11-17 16:12:25.000 321 33525.43 401.94 2255.39 31.98 2014-11-17 16:12:27.000 321 33525.39 401.99 2255.28 31.98 2014-11-17 16:12:28.000 321 33525.47 402.00 2255.29 31.98 2014-11-17 16:12:29.000 321 33525.49 402.10 2255.32 31.98 2014-11-17 16:12:30.000 321 33525.50 402.12 2255.41 31.98 2014-11-17 16:12:31.000 321 33525.48 402.08 2255.34 31.98 2014-11-17 16:12:32.000 321 33525.50 402.20 2255.32 31.98 2014-11-17 16:12:33.000 321 33525.46 402.21 2255.28 31.98 2014-11-17 16:12:34.000 321 33525.55 402.29 2255.26 31.98 2014-11-17 16:12:35.000 321 33525.55 402.37 2255.34 31.98 2014-11-17 16:12:36.000 321 33525.54 402.41 2255.34 31.98 2014-11-17 16:12:37.000 321 33525.51 402.47 2255.32 31.98 2014-11-17 16:12:38.000 321 33525.41 402.56 2255.32 31.98 2014-11-17 16:12:39.000 321 33525.55 402.62 2255.28 31.98 2014-11-17 16:12:40.000 321 33525.50 402.69 2255.29 31.98 2014-11-17 16:12:41.000 321 33525.45 402.77 2255.36 31.98 2014-11-17 16:12:42.000 321 33525.42 402.81 2255.28 31.98 2014-11-17 16:12:43.000 321 33525.42 402.88 2255.41 31.98 2014-11-17 16:12:44.000 321 33525.52 402.94 2255.40 31.98 2014-11-17 16:12:45.000 321 33525.44 402.97 2255.35 31.98 2014-11-17 16:12:46.000 321 33525.50 403.01 2255.28 31.98 2014-11-17 16:12:47.000 321 33525.53 403.01 2255.37 31.98 2014-11-17 16:12:48.000 321 33525.54 403.10 2255.36 31.98 2014-11-17 16:12:49.000 321 33525.54 403.11 2255.32 31.98 2014-11-17 16:12:50.000 321 33525.46 403.13 2255.32 31.98 2014-11-17 16:12:51.000 321 33525.58 403.17 2255.31 31.98 2014-11-17 16:12:52.000 321 33525.49 403.21 2255.31 31.98 2014-11-17 16:12:53.000 321 33525.52 403.24 2255.38 31.98 2014-11-17 16:12:54.000 321 33525.52 403.30 2255.30 31.98 2014-11-17 16:12:55.000 321 33525.50 403.39 2255.35 31.98 2014-11-17 16:12:56.000 321 33525.48 403.43 2255.35 31.98 2014-11-17 16:12:57.000 321 33525.44 403.43 2255.34 31.98 2014-11-17 16:12:58.000 321 33525.52 403.45 2255.33 31.98 2014-11-17 16:12:59.000 321 33525.47 403.48 2255.29 31.98 2014-11-17 16:13:00.000 321 33525.54 403.50 2255.38 31.98 2014-11-17 16:13:01.000 321 33525.45 403.64 2255.37 31.98 2014-11-17 16:13:02.000 321 33525.63 403.67 2255.40 31.98 2014-11-17 16:13:03.000 321 33525.48 403.69 2255.35 31.98 2014-11-17 16:13:04.000 321 33525.57 403.78 2255.31 31.98 2014-11-17 16:13:05.000 321 33525.57 403.86 2255.27 31.98 2014-11-17 16:13:06.000 321 33525.60 403.84 2255.38 31.98 2014-11-17 16:13:06.000 321 33525.60 403.93 2255.29 31.98 2014-11-17 16:13:08.000 321 33525.64 404.02 2255.32 31.98 2014-11-17 16:13:09.000 321 33525.52 404.01 2255.30 31.98 2014-11-17 16:13:10.000 321 33525.55 404.09 2255.29 31.98 2014-11-17 16:13:11.000 321 33525.54 404.14 2255.31 31.98 2014-11-17 16:13:12.000 321 33525.58 404.16 2255.27 31.98 2014-11-17 16:13:13.000 321 33525.50 404.23 2255.32 31.98 2014-11-17 16:13:14.000 321 33525.59 404.23 2255.27 31.98 2014-11-17 16:13:15.000 321 33525.51 404.24 2255.31 31.98 2014-11-17 16:13:16.000 321 33525.60 404.37 2255.32 31.98 2014-11-17 16:13:17.000 321 33525.57 404.41 2255.29 31.98 2014-11-17 16:13:18.000 321 33525.61 404.44 2255.32 31.98 2014-11-17 16:13:19.000 321 33525.62 404.45 2255.29 31.98 2014-11-17 16:13:19.000 321 33525.52 404.53 2255.35 31.98 2014-11-17 16:13:21.000 321 33525.58 404.49 2255.32 31.98 2014-11-17 16:13:22.000 321 33525.61 404.62 2255.35 31.98 2014-11-17 16:13:23.000 321 33525.61 404.67 2255.35 31.98 2014-11-17 16:13:24.000 321 33525.60 404.72 2255.49 31.98 2014-11-17 16:13:25.000 321 33525.52 404.70 2255.49 31.98 2014-11-17 16:13:26.000 321 33525.61 404.81 2255.28 31.98 2014-11-17 16:13:27.000 321 33525.47 404.83 2255.32 31.98 2014-11-17 16:13:28.000 321 33525.54 404.90 2255.35 31.98 2014-11-17 16:13:29.000 321 33525.65 404.97 2255.45 31.98 2014-11-17 16:13:30.000 321 33525.65 405.00 2255.32 31.98 2014-11-17 16:13:31.000 321 33525.48 405.02 2255.33 31.98 2014-11-17 16:13:32.000 321 33525.58 405.11 2255.43 31.98 2014-11-17 16:13:33.000 321 33525.61 405.11 2255.41 31.98 2014-11-17 16:13:34.000 321 33525.63 405.11 2255.29 31.98 2014-11-17 16:13:35.000 321 33525.52 405.20 2255.32 31.98 2014-11-17 16:13:36.000 321 33525.51 405.24 2255.40 31.98 2014-11-17 16:13:37.000 321 33525.52 405.26 2255.30 31.98 2014-11-17 16:13:38.000 321 33525.65 405.31 2255.33 31.98 2014-11-17 16:13:39.000 321 33525.53 405.30 2255.36 31.98 2014-11-17 16:13:40.000 321 33525.58 405.32 2255.32 31.98 2014-11-17 16:13:41.000 321 33525.54 405.32 2255.44 31.98 2014-11-17 16:13:42.000 321 33525.56 405.35 2255.38 31.98 2014-11-17 16:13:43.000 321 33525.46 405.39 2255.36 31.98 2014-11-17 16:13:44.000 321 33525.60 405.51 2255.37 31.98 2014-11-17 16:13:45.000 321 33525.60 405.51 2255.34 31.98 2014-11-17 16:13:46.000 321 33525.62 405.58 2255.32 31.98 2014-11-17 16:13:47.000 321 33525.66 405.63 2255.42 31.98 2014-11-17 16:13:48.000 321 33525.70 405.72 2255.41 31.98 2014-11-17 16:13:49.000 321 33525.57 405.73 2255.34 31.98 2014-11-17 16:13:50.000 321 33525.60 405.76 2255.48 31.98 2014-11-17 16:13:51.000 321 33525.56 405.77 2255.48 31.98 2014-11-17 16:13:52.000 321 33525.52 405.75 2255.32 31.98 2014-11-17 16:13:53.000 321 33525.61 405.70 2255.41 31.98 2014-11-17 16:13:54.000 321 33525.52 405.78 2255.42 31.98 2014-11-17 16:13:55.000 321 33525.52 405.83 2255.37 31.98 2014-11-17 16:13:56.000 321 33525.63 405.88 2255.40 31.98 2014-11-17 16:13:57.000 321 33525.57 405.88 2255.38 31.98 2014-11-17 16:13:58.000 321 33525.61 405.91 2255.42 31.98 2014-11-17 16:13:59.000 321 33525.66 405.92 2255.44 31.98 2014-11-17 16:14:00.000 321 33525.57 405.89 2255.41 31.98 2014-11-17 16:14:00.000 321 33525.54 405.99 2255.45 31.98 2014-11-17 16:14:02.000 321 33525.64 406.03 2255.44 31.98 2014-11-17 16:14:03.000 321 33525.61 406.09 2255.44 31.98 2014-11-17 16:14:04.000 321 33525.58 406.20 2255.41 31.98 2014-11-17 16:14:05.000 321 33525.55 406.32 2255.32 31.98 2014-11-17 16:14:06.000 321 33525.55 406.30 2255.38 31.98 2014-11-17 16:14:07.000 321 33525.60 406.33 2255.50 31.98 2014-11-17 16:14:08.000 321 33525.51 406.38 2255.35 31.98 2014-11-17 16:14:09.000 321 33525.54 406.36 2255.39 31.98 2014-11-17 16:14:10.000 321 33525.55 406.40 2255.37 31.98 2014-11-17 16:14:11.000 321 33525.63 406.39 2255.43 31.98 2014-11-17 16:14:12.000 321 33525.49 406.44 2255.49 31.98 2014-11-17 16:14:13.000 321 33525.47 406.42 2255.36 31.98 2014-11-17 16:14:13.000 321 33525.51 406.48 2255.49 31.98 2014-11-17 16:14:15.000 321 33525.53 406.47 2255.45 31.98 2014-11-17 16:14:16.000 321 33525.46 406.48 2255.47 31.98 2014-11-17 16:14:17.000 321 33525.47 406.51 2255.41 31.98 2014-11-17 16:14:18.000 321 33525.51 406.56 2255.43 31.98 2014-11-17 16:14:19.000 321 33525.56 406.64 2255.36 31.98 2014-11-17 16:14:20.000 321 33525.51 406.66 2255.38 31.98 2014-11-17 16:14:21.000 321 33525.46 406.64 2255.35 31.98 2014-11-17 16:14:22.000 321 33525.52 406.60 2255.45 31.98 2014-11-17 16:14:23.000 321 33525.53 406.61 2255.36 31.98 2014-11-17 16:14:24.000 321 33525.49 406.62 2255.46 31.98 2014-11-17 16:14:25.000 321 33525.40 406.61 2255.42 31.98 2014-11-17 16:14:26.000 321 33525.41 406.66 2255.50 31.98 2014-11-17 16:14:27.000 321 33525.53 406.66 2255.52 31.98 2014-11-17 16:14:28.000 321 33525.47 406.57 2255.44 31.98 2014-11-17 16:14:29.000 321 33525.46 406.65 2255.47 31.98 2014-11-17 16:14:30.000 321 33525.56 406.59 2255.40 31.98 2014-11-17 16:14:31.000 321 33525.54 406.60 2255.49 31.98 2014-11-17 16:14:32.000 321 33525.47 406.66 2255.38 31.98 2014-11-17 16:14:33.000 321 33525.45 406.64 2255.44 31.98 2014-11-17 16:14:34.000 321 33525.40 406.70 2255.41 31.98 2014-11-17 16:14:35.000 321 33525.46 406.63 2255.46 31.98 2014-11-17 16:14:36.000 321 33525.53 406.69 2255.36 31.98 2014-11-17 16:14:37.000 321 33525.34 406.62 2255.50 31.98 2014-11-17 16:14:38.000 321 33525.54 406.61 2255.47 31.98 2014-11-17 16:14:39.000 321 33525.44 406.57 2255.39 31.98 2014-11-17 16:14:40.000 321 33525.46 406.48 2255.52 31.98 2014-11-17 16:14:41.000 321 33525.58 406.45 2255.45 31.98 2014-11-17 16:14:42.000 321 33525.54 406.47 2255.41 31.98 2014-11-17 16:14:43.000 321 33525.49 406.41 2255.46 31.98 2014-11-17 16:14:44.000 321 33525.54 406.37 2255.44 31.98 2014-11-17 16:14:45.000 321 33525.41 406.37 2255.44 31.98 2014-11-17 16:14:46.000 321 33525.49 406.29 2255.41 31.98 2014-11-17 16:14:47.000 321 33525.46 406.25 2255.47 31.98 2014-11-17 16:14:48.000 321 33525.49 406.33 2255.47 31.98 2014-11-17 16:14:49.000 321 33525.60 406.25 2255.46 31.98 2014-11-17 16:14:50.000 321 33525.41 406.26 2255.38 31.98 2014-11-17 16:14:51.000 321 33525.45 406.21 2255.39 31.98 2014-11-17 16:14:52.000 321 33525.45 406.21 2255.47 31.98 2014-11-17 16:14:53.000 321 33525.47 406.19 2255.44 31.98 2014-11-17 16:14:54.000 321 33525.44 406.14 2255.34 31.98 2014-11-17 16:14:54.000 321 33525.42 406.11 2255.43 31.98 2014-11-17 16:14:56.000 321 33525.57 406.14 2255.50 31.98 2014-11-17 16:14:57.000 321 33525.41 406.09 2255.47 31.98 2014-11-17 16:14:58.000 321 33525.51 406.10 2255.39 31.98 2014-11-17 16:14:59.000 321 33525.48 406.08 2255.47 31.98 2014-11-17 16:15:00.000 321 33525.38 406.06 2255.44 31.98 2014-11-17 16:15:01.000 321 33525.50 406.06 2255.40 31.98 2014-11-17 16:15:02.000 321 33525.49 405.96 2255.39 31.98 2014-11-17 16:15:03.000 321 33525.51 405.97 2255.44 31.98 2014-11-17 16:15:04.000 321 33525.54 405.96 2255.43 31.98 2014-11-17 16:15:05.000 321 33525.53 405.89 2255.41 31.98 2014-11-17 16:15:06.000 321 33525.42 405.88 2255.39 31.98 2014-11-17 16:15:07.000 321 33525.57 405.77 2255.49 31.98 2014-11-17 16:15:07.000 321 33525.62 405.77 2255.45 31.98 2014-11-17 16:15:09.000 321 33525.51 405.73 2255.44 31.98 2014-11-17 16:15:10.000 321 33525.54 405.68 2255.50 31.98 2014-11-17 16:15:11.000 321 33525.45 405.63 2255.43 31.98 2014-11-17 16:15:12.000 321 33525.55 405.60 2255.45 31.98 2014-11-17 16:15:13.000 321 33525.51 405.58 2255.53 31.98 2014-11-17 16:15:14.000 321 33525.48 405.46 2255.41 31.98 2014-11-17 16:15:15.000 321 33525.45 405.45 2255.44 31.98 2014-11-17 16:15:16.000 321 33525.50 405.43 2255.43 31.98 2014-11-17 16:15:17.000 321 33525.45 405.35 2255.51 31.98 2014-11-17 16:15:18.000 321 33525.42 405.35 2255.45 31.98 2014-11-17 16:15:19.000 321 33525.48 405.27 2255.40 31.98 2014-11-17 16:15:20.000 321 33525.46 405.25 2255.48 31.98 2014-11-17 16:15:21.000 321 33525.49 405.19 2255.43 31.98 2014-11-17 16:15:22.000 321 33525.57 405.22 2255.52 31.98 2014-11-17 16:15:23.000 321 33525.60 405.17 2255.51 31.98 2014-11-17 16:15:24.000 321 33525.51 405.15 2255.45 31.98 2014-11-17 16:15:25.000 321 33525.52 405.11 2255.39 31.98 2014-11-17 16:15:26.000 321 33525.53 405.06 2255.43 31.98 2014-11-17 16:15:27.000 321 33525.51 405.06 2255.38 31.98 2014-11-17 16:15:28.000 321 33525.58 405.09 2255.50 31.98 2014-11-17 16:15:29.000 321 33525.46 405.01 2255.38 31.98 2014-11-17 16:15:30.000 321 33525.57 404.99 2255.42 31.98 2014-11-17 16:15:31.000 321 33525.48 405.00 2255.40 31.98 2014-11-17 16:15:32.000 321 33525.52 404.96 2255.52 31.98 2014-11-17 16:15:33.000 321 33525.52 404.97 2255.48 31.98 2014-11-17 16:15:34.000 321 33525.56 404.95 2255.39 31.98 2014-11-17 16:15:35.000 321 33525.53 404.95 2255.43 31.98 2014-11-17 16:15:36.000 321 33525.52 404.98 2255.50 31.98 2014-11-17 16:15:37.000 321 33525.57 404.93 2255.42 31.98 2014-11-17 16:15:38.000 321 33525.45 404.90 2255.44 31.98 2014-11-17 16:15:39.000 321 33525.54 404.88 2255.47 31.98 2014-11-17 16:15:40.000 321 33525.57 404.90 2255.44 31.98 2014-11-17 16:15:41.000 321 33525.56 404.88 2255.47 31.98 2014-11-17 16:15:42.000 321 33525.63 404.89 2255.47 31.98 2014-11-17 16:15:43.000 321 33525.48 404.85 2255.47 31.98 2014-11-17 16:15:44.000 321 33525.57 404.78 2255.44 31.98 2014-11-17 16:15:45.000 321 33525.57 404.76 2255.44 31.98 2014-11-17 16:15:46.000 321 33525.50 404.79 2255.49 31.98 2014-11-17 16:15:47.000 321 33525.65 404.69 2255.45 31.98 2014-11-17 16:15:48.000 321 33525.54 404.69 2255.43 31.98 2014-11-17 16:15:48.000 321 33525.58 404.67 2255.49 31.98 2014-11-17 16:15:50.000 321 33525.64 404.69 2255.51 31.98 2014-11-17 16:15:51.000 321 33525.67 404.66 2255.49 31.98 2014-11-17 16:15:52.000 321 33525.68 404.67 2255.51 31.98 2014-11-17 16:15:53.000 321 33525.67 404.63 2255.44 31.98 2014-11-17 16:15:54.000 321 33525.70 404.67 2255.51 31.98 2014-11-17 16:15:55.000 321 33525.57 404.71 2255.47 31.98 2014-11-17 16:15:56.000 321 33525.57 404.66 2255.59 31.98 2014-11-17 16:15:57.000 321 33525.58 404.65 2255.58 31.98 2014-11-17 16:15:58.000 321 33525.58 404.63 2255.51 31.98 2014-11-17 16:15:59.000 321 33525.52 404.59 2255.49 31.98 2014-11-17 16:16:00.000 321 33525.49 404.62 2255.51 31.98 2014-11-17 16:16:01.000 321 33525.62 404.62 2255.51 31.98 2014-11-17 16:16:01.000 321 33525.51 404.54 2255.51 31.98 2014-11-17 16:16:03.000 321 33525.60 404.53 2255.53 31.98 2014-11-17 16:16:04.000 321 33525.60 404.52 2255.44 31.98 2014-11-17 16:16:05.000 321 33525.55 404.53 2255.50 31.98 2014-11-17 16:16:06.000 321 33525.50 404.48 2255.48 31.98 2014-11-17 16:16:07.000 321 33525.54 404.42 2255.54 31.98 2014-11-17 16:16:08.000 321 33525.49 404.40 2255.50 31.98 2014-11-17 16:16:09.000 321 33525.50 404.42 2255.54 31.98 2014-11-17 16:16:10.000 321 33525.60 404.33 2255.49 31.98 2014-11-17 16:16:11.000 321 33525.58 404.35 2255.53 31.98 2014-11-17 16:16:12.000 321 33525.52 404.31 2255.51 31.98 2014-11-17 16:16:13.000 321 33525.46 404.24 2255.52 31.98 2014-11-17 16:16:14.000 321 33525.55 404.23 2255.50 31.98 2014-11-17 16:16:15.000 321 33525.48 404.21 2255.56 31.98 2014-11-17 16:16:16.000 321 33525.51 404.15 2255.47 31.98 2014-11-17 16:16:17.000 321 33525.60 404.10 2255.49 31.98 2014-11-17 16:16:18.000 321 33525.50 404.12 2255.52 31.98 2014-11-17 16:16:19.000 321 33525.58 404.04 2255.56 31.98 2014-11-17 16:16:20.000 321 33525.41 404.05 2255.45 31.98 2014-11-17 16:16:21.000 321 33525.50 404.02 2255.46 31.98 2014-11-17 16:16:22.000 321 33525.58 403.90 2255.66 31.98 2014-11-17 16:16:23.000 321 33525.54 403.83 2255.46 31.98 2014-11-17 16:16:24.000 321 33525.60 403.78 2255.57 31.98 2014-11-17 16:16:25.000 321 33525.58 403.76 2255.50 31.98 2014-11-17 16:16:26.000 321 33525.56 403.71 2255.53 31.98 2014-11-17 16:16:27.000 321 33525.49 403.69 2255.54 31.98 2014-11-17 16:16:28.000 321 33525.58 403.68 2255.44 31.98 2014-11-17 16:16:29.000 321 33525.53 403.63 2255.53 31.98 2014-11-17 16:16:30.000 321 33525.59 403.59 2255.61 31.98 2014-11-17 16:16:31.000 321 33525.57 403.57 2255.49 31.98 2014-11-17 16:16:32.000 321 33525.61 403.52 2255.51 31.98 2014-11-17 16:16:33.000 321 33525.52 403.52 2255.50 31.98 2014-11-17 16:16:34.000 321 33525.56 403.45 2255.53 31.98 2014-11-17 16:16:35.000 321 33525.55 403.43 2255.58 31.98 2014-11-17 16:16:36.000 321 33525.56 403.42 2255.59 31.98 2014-11-17 16:16:37.000 321 33525.63 403.43 2255.57 31.98 2014-11-17 16:16:38.000 321 33525.63 403.35 2255.52 31.98 2014-11-17 16:16:39.000 321 33525.54 403.36 2255.50 31.98 2014-11-17 16:16:40.000 321 33525.59 403.32 2255.52 31.98 2014-11-17 16:16:41.000 321 33525.60 403.34 2255.54 31.98 2014-11-17 16:16:42.000 321 33525.64 403.35 2255.55 31.98 2014-11-17 16:16:42.000 321 33525.60 403.35 2255.55 31.98 2014-11-17 16:16:44.000 321 33525.57 403.33 2255.60 31.98 2014-11-17 16:16:45.000 321 33525.62 403.30 2255.63 31.98 2014-11-17 16:16:46.000 321 33525.58 403.30 2255.60 31.98 2014-11-17 16:16:47.000 321 33525.63 403.30 2255.52 31.98 2014-11-17 16:16:48.000 321 33525.57 403.26 2255.59 31.98 2014-11-17 16:16:49.000 321 33525.60 403.19 2255.60 31.98 2014-11-17 16:16:50.000 321 33525.60 403.25 2255.60 31.98 2014-11-17 16:16:51.000 321 33525.58 403.20 2255.57 31.98 2014-11-17 16:16:52.000 321 33525.70 403.18 2255.68 31.98 2014-11-17 16:16:53.000 321 33525.55 403.15 2255.57 31.98 2014-11-17 16:16:54.000 321 33525.54 403.14 2255.56 31.98 2014-11-17 16:16:55.000 321 33525.59 403.06 2255.65 31.98 2014-11-17 16:16:55.000 321 33525.58 402.99 2255.59 31.98 2014-11-17 16:16:57.000 321 33525.63 402.99 2255.59 31.98 2014-11-17 16:16:58.000 321 33525.61 402.89 2255.57 31.98 2014-11-17 16:16:59.000 321 33525.58 402.86 2255.62 31.98 2014-11-17 16:17:00.000 321 33525.54 402.82 2255.57 31.98 2014-11-17 16:17:01.000 321 33525.63 402.78 2255.68 31.98 2014-11-17 16:17:02.000 321 33525.57 402.71 2255.63 31.98 2014-11-17 16:17:03.000 321 33525.51 402.72 2255.64 31.98 2014-11-17 16:17:04.000 321 33525.55 402.68 2255.56 31.98 2014-11-17 16:17:05.000 321 33525.49 402.61 2255.57 31.98 2014-11-17 16:17:06.000 321 33525.56 402.56 2255.63 31.98 2014-11-17 16:17:07.000 321 33525.48 402.58 2255.69 31.98 2014-11-17 16:17:08.000 321 33525.55 402.51 2255.60 31.98 2014-11-17 16:17:09.000 321 33525.54 402.48 2255.57 31.98 2014-11-17 16:17:10.000 321 33525.58 402.47 2255.61 31.98 2014-11-17 16:17:11.000 321 33525.55 402.39 2255.65 31.98 2014-11-17 16:17:12.000 321 33525.50 402.35 2255.64 31.98 2014-11-17 16:17:13.000 321 33525.57 402.36 2255.52 31.98 2014-11-17 16:17:14.000 321 33525.65 402.28 2255.62 31.98 2014-11-17 16:17:15.000 321 33525.55 402.25 2255.64 31.98 2014-11-17 16:17:16.000 321 33525.50 402.14 2255.58 31.98 2014-11-17 16:17:17.000 321 33525.58 402.12 2255.66 31.98 2014-11-17 16:17:18.000 321 33525.65 402.11 2255.66 31.98 2014-11-17 16:17:19.000 321 33525.57 402.12 2255.60 31.98 2014-11-17 16:17:20.000 321 33525.54 402.09 2255.70 31.98 2014-11-17 16:17:21.000 321 33525.56 402.08 2255.67 31.98 2014-11-17 16:17:22.000 321 33525.52 402.06 2255.57 31.98 2014-11-17 16:17:23.000 321 33525.55 402.04 2255.63 31.98 2014-11-17 16:17:24.000 321 33525.49 401.95 2255.69 31.98 2014-11-17 16:17:25.000 321 33525.52 401.96 2255.68 31.98 2014-11-17 16:17:26.000 321 33525.49 401.94 2255.64 31.98 2014-11-17 16:17:27.000 321 33525.41 401.93 2255.59 31.98 2014-11-17 16:17:28.000 321 33525.53 401.88 2255.63 31.98 2014-11-17 16:17:29.000 321 33525.50 401.87 2255.67 31.98 2014-11-17 16:17:30.000 321 33525.46 401.86 2255.59 31.98 2014-11-17 16:17:31.000 321 33525.54 401.81 2255.63 31.98 2014-11-17 16:17:32.000 321 33525.50 401.76 2255.68 31.98 2014-11-17 16:17:33.000 321 33525.55 401.75 2255.66 31.98 2014-11-17 16:17:34.000 321 33525.55 401.73 2255.65 31.98 2014-11-17 16:17:35.000 321 33525.48 401.77 2255.56 31.98 2014-11-17 16:17:36.000 321 33525.61 401.74 2255.64 31.98 2014-11-17 16:17:36.000 321 33525.62 401.72 2255.62 31.98 2014-11-17 16:17:38.000 321 33525.42 401.70 2255.58 31.98 2014-11-17 16:17:39.000 321 33525.45 401.68 2255.64 31.98 2014-11-17 16:17:40.000 321 33525.57 401.62 2255.71 31.98 2014-11-17 16:17:41.000 321 33525.51 401.61 2255.72 31.98 2014-11-17 16:17:42.000 321 33525.49 401.63 2255.72 31.98 2014-11-17 16:17:43.000 321 33525.58 401.57 2255.66 31.98 2014-11-17 16:17:44.000 321 33525.45 401.56 2255.69 31.98 2014-11-17 16:17:45.000 321 33525.52 401.55 2255.63 31.98 2014-11-17 16:17:46.000 321 33525.57 401.61 2255.69 31.98 2014-11-17 16:17:47.000 321 33525.48 401.56 2255.61 31.98 2014-11-17 16:17:48.000 321 33525.51 401.52 2255.71 31.98 2014-11-17 16:17:49.000 321 33525.61 401.56 2255.69 31.98 2014-11-17 16:17:49.000 321 33525.40 401.51 2255.62 31.98 2014-11-17 16:17:51.000 321 33525.45 401.48 2255.60 31.98 2014-11-17 16:17:52.000 321 33525.54 401.44 2255.72 31.98 2014-11-17 16:17:53.000 321 33525.49 401.37 2255.77 31.98 2014-11-17 16:17:54.000 321 33525.48 401.38 2255.64 31.98 2014-11-17 16:17:55.000 321 33525.42 401.32 2255.68 31.98 2014-11-17 16:17:56.000 321 33525.43 401.36 2255.75 31.98 2014-11-17 16:17:57.000 321 33525.36 401.33 2255.73 31.98 2014-11-17 16:17:58.000 321 33525.42 401.32 2255.78 31.98 2014-11-17 16:17:59.000 321 33525.46 401.29 2255.70 31.98 2014-11-17 16:18:00.000 321 33525.43 401.24 2255.78 31.98 2014-11-17 16:18:01.000 321 33525.45 401.23 2255.66 31.98 2014-11-17 16:18:02.000 321 33525.47 401.22 2255.75 31.98 2014-11-17 16:18:03.000 321 33525.39 401.21 2255.75 31.98 2014-11-17 16:18:04.000 321 33525.44 401.22 2255.78 31.98 2014-11-17 16:18:05.000 321 33525.43 401.18 2255.72 31.98 2014-11-17 16:18:06.000 321 33525.35 401.10 2255.77 31.98 2014-11-17 16:18:07.000 321 33525.45 401.09 2255.81 31.98 2014-11-17 16:18:08.000 321 33525.45 401.10 2255.68 31.98 2014-11-17 16:18:09.000 321 33525.38 401.09 2255.68 31.98 2014-11-17 16:18:10.000 321 33525.38 401.00 2255.75 31.98 2014-11-17 16:18:11.000 321 33525.38 401.02 2255.77 31.98 2014-11-17 16:18:12.000 321 33525.40 400.99 2255.73 31.98 2014-11-17 16:18:13.000 321 33525.35 401.05 2255.75 31.98 2014-11-17 16:18:14.000 321 33525.35 400.99 2255.71 31.98 2014-11-17 16:18:15.000 321 33525.35 401.04 2255.73 31.98 2014-11-17 16:18:16.000 321 33525.38 401.04 2255.82 31.98 2014-11-17 16:18:17.000 321 33525.44 401.03 2255.78 31.98 2014-11-17 16:18:18.000 321 33525.41 401.02 2255.68 31.98 2014-11-17 16:18:19.000 321 33525.48 401.03 2255.76 31.98 2014-11-17 16:18:20.000 321 33525.42 401.01 2255.81 31.98 2014-11-17 16:18:21.000 321 33525.46 401.02 2255.75 31.98 2014-11-17 16:18:22.000 321 33525.45 401.15 2255.79 31.98 2014-11-17 16:18:23.000 321 33525.39 401.21 2255.78 31.98 2014-11-17 16:18:24.000 321 33525.36 401.22 2255.81 31.98 2014-11-17 16:18:25.000 321 33525.46 401.25 2255.86 31.98 2014-11-17 16:18:26.000 321 33525.43 401.24 2255.71 31.98 2014-11-17 16:18:27.000 321 33525.43 401.25 2255.76 31.98 2014-11-17 16:18:28.000 321 33525.43 401.27 2255.81 31.98 2014-11-17 16:18:29.000 321 33525.43 401.28 2255.84 31.98 2014-11-17 16:18:30.000 321 33525.54 401.27 2255.91 31.98 2014-11-17 16:18:30.000 321 33525.30 401.24 2255.78 31.98 2014-11-17 16:18:32.000 321 33525.39 401.26 2255.78 31.98 2014-11-17 16:18:33.000 321 33525.45 401.25 2255.80 31.98 2014-11-17 16:18:34.000 321 33525.42 401.26 2255.81 31.98 2014-11-17 16:18:35.000 321 33525.50 401.31 2255.85 31.98 2014-11-17 16:18:36.000 321 33525.39 401.32 2255.79 31.98 2014-11-17 16:18:37.000 321 33525.44 401.31 2255.76 31.98 2014-11-17 16:18:38.000 321 33525.50 401.31 2255.82 31.98 2014-11-17 16:18:39.000 321 33525.47 401.32 2255.76 31.98 2014-11-17 16:18:40.000 321 33525.42 401.38 2255.77 31.98 2014-11-17 16:18:41.000 321 33525.45 401.38 2255.79 31.98 2014-11-17 16:18:42.000 321 33525.43 401.38 2255.79 31.98 2014-11-17 16:18:43.000 321 33525.57 401.36 2255.75 31.98 2014-11-17 16:18:43.000 321 33525.40 401.34 2255.79 31.98 2014-11-17 16:18:45.000 321 33525.45 401.29 2255.84 31.98 2014-11-17 16:18:46.000 321 33525.52 401.34 2255.81 31.98 2014-11-17 16:18:47.000 321 33525.50 401.32 2255.78 31.98 2014-11-17 16:18:48.000 321 33525.38 401.25 2255.81 31.98 2014-11-17 16:18:49.000 321 33525.36 401.30 2255.80 31.98 2014-11-17 16:18:50.000 321 33525.50 401.32 2255.79 31.98 2014-11-17 16:18:51.000 321 33525.41 401.33 2255.78 31.98 2014-11-17 16:18:52.000 321 33525.44 401.34 2255.82 31.98 2014-11-17 16:18:53.000 321 33525.38 401.30 2255.91 31.98 2014-11-17 16:18:54.000 321 33525.42 401.31 2255.82 31.98 2014-11-17 16:18:55.000 321 33525.33 401.34 2255.88 31.98 2014-11-17 16:18:56.000 321 33525.38 401.28 2255.84 31.98 2014-11-17 16:18:57.000 321 33525.32 401.25 2255.82 31.98 2014-11-17 16:18:58.000 321 33525.32 401.29 2255.79 31.98 2014-11-17 16:18:59.000 321 33525.35 401.24 2255.80 31.98 2014-11-17 16:19:00.000 321 33525.36 401.27 2255.85 31.98 2014-11-17 16:19:01.000 321 33525.33 401.21 2255.79 31.98 2014-11-17 16:19:02.000 321 33525.35 401.18 2255.88 31.98 2014-11-17 16:19:03.000 321 33525.33 401.17 2255.85 31.98 2014-11-17 16:19:04.000 321 33525.26 401.23 2255.73 31.98 2014-11-17 16:19:05.000 321 33525.29 401.34 2255.80 31.98 2014-11-17 16:19:06.000 321 33525.30 401.34 2255.80 31.98 2014-11-17 16:19:07.000 321 33525.30 401.36 2255.89 31.98 2014-11-17 16:19:08.000 321 33525.32 401.36 2255.81 31.98 2014-11-17 16:19:09.000 321 33525.32 401.39 2255.82 31.98 2014-11-17 16:19:10.000 321 33525.28 401.37 2255.91 31.98 2014-11-17 16:19:11.000 321 33525.31 401.38 2255.80 31.98 2014-11-17 16:19:12.000 321 33525.28 401.36 2255.82 31.98 2014-11-17 16:19:13.000 321 33525.41 401.29 2255.86 31.98 2014-11-17 16:19:14.000 321 33525.29 401.21 2255.82 31.98 2014-11-17 16:19:15.000 321 33525.37 401.22 2255.87 31.98 2014-11-17 16:19:16.000 321 33525.29 401.25 2255.82 31.98 2014-11-17 16:19:17.000 321 33525.24 401.13 2255.84 31.98 2014-11-17 16:19:18.000 321 33525.27 401.11 2255.90 31.98 2014-11-17 16:19:19.000 321 33525.30 401.09 2255.88 31.98 2014-11-17 16:19:20.000 321 33525.38 400.99 2255.89 31.98 2014-11-17 16:19:21.000 321 33525.27 400.97 2255.82 31.98 2014-11-17 16:19:22.000 321 33525.28 400.88 2255.86 31.98 2014-11-17 16:19:23.000 321 33525.23 400.84 2255.97 31.98 2014-11-17 16:19:24.000 321 33525.22 400.81 2255.91 31.98 2014-11-17 16:19:24.000 321 33525.26 400.72 2256.01 31.98 2014-11-17 16:19:26.000 321 33525.29 400.68 2255.87 31.98 2014-11-17 16:19:27.000 321 33525.34 400.67 2255.87 31.98 2014-11-17 16:19:28.000 321 33525.24 400.65 2255.83 31.98 2014-11-17 16:19:29.000 321 33525.27 400.59 2255.92 31.98 2014-11-17 16:19:30.000 321 33525.30 400.51 2255.81 31.98 2014-11-17 16:19:31.000 321 33525.33 400.50 2255.92 31.98 2014-11-17 16:19:32.000 321 33525.24 400.42 2255.90 31.98 2014-11-17 16:19:33.000 321 33525.22 400.36 2255.91 31.98 2014-11-17 16:19:34.000 321 33525.33 400.34 2255.99 31.98 2014-11-17 16:19:35.000 321 33525.29 400.24 2255.94 31.98 2014-11-17 16:19:36.000 321 33525.27 400.24 2255.94 31.98 2014-11-17 16:19:37.000 321 33525.32 400.20 2255.99 31.98 2014-11-17 16:19:37.000 321 33525.23 400.14 2255.93 31.98 2014-11-17 16:19:39.000 321 33525.32 400.08 2255.96 31.98 2014-11-17 16:19:40.000 321 33525.25 400.05 2255.92 31.98 2014-11-17 16:19:41.000 321 33525.39 400.00 2255.98 31.98 2014-11-17 16:19:42.000 321 33525.29 399.97 2255.94 31.98 2014-11-17 16:19:43.000 321 33525.36 399.90 2255.94 31.98 2014-11-17 16:19:44.000 321 33525.27 399.87 2255.94 31.98 2014-11-17 16:19:45.000 321 33525.33 399.82 2255.93 31.98 2014-11-17 16:19:46.000 321 33525.39 399.70 2255.87 31.98 2014-11-17 16:19:47.000 321 33525.35 399.65 2255.96 31.98 2014-11-17 16:19:48.000 321 33525.30 399.66 2255.92 31.98 2014-11-17 16:19:49.000 321 33525.36 399.60 2255.89 31.98 2014-11-17 16:19:50.000 321 33525.26 399.58 2255.85 31.98 2014-11-17 16:19:51.000 321 33525.34 399.54 2255.86 31.98 2014-11-17 16:19:52.000 321 33525.38 399.44 2255.99 31.98 2014-11-17 16:19:53.000 321 33525.34 399.36 2255.87 31.98 2014-11-17 16:19:54.000 321 33525.33 399.39 2255.95 31.98 2014-11-17 16:19:55.000 321 33525.48 399.30 2255.93 31.98 2014-11-17 16:19:56.000 321 33525.30 399.23 2255.93 31.98 2014-11-17 16:19:57.000 321 33525.40 399.20 2255.85 31.98 2014-11-17 16:19:58.000 321 33525.37 399.11 2256.00 31.98 2014-11-17 16:19:59.000 321 33525.37 399.06 2255.96 31.98 2014-11-17 16:20:00.000 321 33525.27 399.04 2255.88 31.98 2014-11-17 16:20:01.000 321 33525.44 398.92 2255.99 31.98 2014-11-17 16:20:02.000 321 33525.31 398.88 2255.92 31.98 2014-11-17 16:20:03.000 321 33525.39 398.84 2255.94 31.98 2014-11-17 16:20:04.000 321 33525.37 398.74 2255.95 31.98 2014-11-17 16:20:05.000 321 33525.34 398.69 2255.92 31.98 2014-11-17 16:20:06.000 321 33525.18 398.65 2256.00 31.98 2014-11-17 16:20:07.000 321 33525.46 398.62 2255.86 31.98 2014-11-17 16:20:08.000 321 33525.45 398.58 2255.97 31.98 2014-11-17 16:20:09.000 321 33525.36 398.54 2255.93 31.98 2014-11-17 16:20:10.000 321 33525.31 398.49 2255.88 31.98 2014-11-17 16:20:11.000 321 33525.40 398.43 2255.92 31.98 2014-11-17 16:20:12.000 321 33525.35 398.38 2256.00 31.98 2014-11-17 16:20:13.000 321 33525.39 398.29 2256.02 31.98 2014-11-17 16:20:14.000 321 33525.45 398.26 2255.97 31.98 2014-11-17 16:20:15.000 321 33525.40 398.25 2255.97 31.98 2014-11-17 16:20:16.000 321 33525.43 398.17 2256.00 31.98 2014-11-17 16:20:17.000 321 33525.35 398.18 2255.95 31.98 2014-11-17 16:20:18.000 321 33525.42 398.09 2255.92 31.98 2014-11-17 16:20:18.000 321 33525.40 398.04 2255.95 31.98 2014-11-17 16:20:20.000 321 33525.40 397.99 2255.90 31.98 2014-11-17 16:20:21.000 321 33525.39 397.92 2255.89 31.98 2014-11-17 16:20:22.000 321 33525.38 397.92 2255.94 31.98 2014-11-17 16:20:23.000 321 33525.40 397.82 2255.97 31.98 2014-11-17 16:20:24.000 321 33525.50 397.87 2255.97 31.98 2014-11-17 16:20:25.000 321 33525.40 397.81 2256.02 31.98 2014-11-17 16:20:26.000 321 33525.41 397.75 2255.85 31.98 2014-11-17 16:20:27.000 321 33525.39 397.71 2255.86 31.98 2014-11-17 16:20:28.000 321 33525.45 397.72 2255.94 31.98 2014-11-17 16:20:29.000 321 33525.40 397.64 2255.93 31.98 2014-11-17 16:20:30.000 321 33525.37 397.58 2255.93 31.98 2014-11-17 16:20:31.000 321 33525.40 397.52 2255.98 31.98 2014-11-17 16:20:31.000 321 33525.36 397.53 2255.91 31.98 2014-11-17 16:20:33.000 321 33525.39 397.44 2255.90 31.98 2014-11-17 16:20:34.000 321 33525.39 397.42 2255.87 31.98 2014-11-17 16:20:35.000 321 33525.36 397.41 2255.86 31.98 2014-11-17 16:20:36.000 321 33525.39 397.42 2255.94 31.98 2014-11-17 16:20:37.000 321 33525.35 397.37 2255.91 31.98 2014-11-17 16:20:38.000 321 33525.43 397.32 2255.97 31.98 2014-11-17 16:20:39.000 321 33525.42 397.32 2255.94 31.98 2014-11-17 16:20:40.000 321 33525.41 397.34 2255.92 31.98 2014-11-17 16:20:41.000 321 33525.44 397.29 2255.99 31.98 2014-11-17 16:20:42.000 321 33525.33 397.29 2255.95 31.98 2014-11-17 16:20:43.000 321 33525.41 397.24 2255.97 31.98 2014-11-17 16:20:44.000 321 33525.54 397.24 2256.01 31.98 2014-11-17 16:20:45.000 321 33525.39 397.15 2256.06 31.98 2014-11-17 16:20:46.000 321 33525.50 397.17 2256.00 31.98 2014-11-17 16:20:47.000 321 33525.41 397.19 2255.98 31.98 2014-11-17 16:20:48.000 321 33525.35 397.15 2255.86 31.98 2014-11-17 16:20:49.000 321 33525.51 397.15 2255.94 31.98 2014-11-17 16:20:50.000 321 33525.46 397.10 2255.98 31.98 2014-11-17 16:20:51.000 321 33525.45 397.09 2255.93 31.98 2014-11-17 16:20:52.000 321 33525.45 397.06 2255.98 31.98 2014-11-17 16:20:53.000 321 33525.51 397.00 2255.96 31.98 2014-11-17 16:20:54.000 321 33525.48 396.99 2256.03 31.98 2014-11-17 16:20:55.000 321 33525.45 396.94 2255.94 31.98 2014-11-17 16:20:56.000 321 33525.50 396.90 2256.00 31.98 2014-11-17 16:20:57.000 321 33525.42 396.87 2255.97 31.98 2014-11-17 16:20:58.000 321 33525.45 396.87 2255.91 31.98 2014-11-17 16:20:59.000 321 33525.52 396.87 2256.00 31.98 2014-11-17 16:21:00.000 321 33525.57 396.86 2255.97 31.98 2014-11-17 16:21:01.000 321 33525.38 396.80 2255.88 31.98 2014-11-17 16:21:02.000 321 33525.44 396.80 2255.97 31.98 2014-11-17 16:21:03.000 321 33525.47 396.81 2256.01 31.98 2014-11-17 16:21:04.000 321 33525.48 396.77 2255.99 31.98 2014-11-17 16:21:05.000 321 33525.45 396.72 2256.03 31.98 2014-11-17 16:21:06.000 321 33525.45 396.76 2255.99 31.98 2014-11-17 16:21:07.000 321 33525.52 396.77 2255.97 31.98 2014-11-17 16:21:08.000 321 33525.45 396.78 2255.95 31.98 2014-11-17 16:21:09.000 321 33525.45 396.83 2255.91 31.98 2014-11-17 16:21:10.000 321 33525.52 396.88 2256.01 31.98 2014-11-17 16:21:11.000 321 33525.50 396.88 2256.10 31.98 2014-11-17 16:21:12.000 321 33525.55 396.86 2255.90 31.98 2014-11-17 16:21:12.000 321 33525.48 396.98 2255.97 31.98 2014-11-17 16:21:14.000 321 33525.55 397.02 2256.07 31.98 2014-11-17 16:21:15.000 321 33525.40 397.02 2256.03 31.98 2014-11-17 16:21:16.000 321 33525.48 397.06 2255.97 31.98 2014-11-17 16:21:17.000 321 33525.57 397.11 2255.91 31.98 2014-11-17 16:21:18.000 321 33525.56 397.15 2256.02 31.98 2014-11-17 16:21:19.000 321 33525.50 397.13 2256.03 31.98 2014-11-17 16:21:20.000 321 33525.46 397.19 2256.00 31.98 2014-11-17 16:21:21.000 321 33525.55 397.26 2256.03 31.98 2014-11-17 16:21:22.000 321 33525.51 397.28 2255.99 31.98 2014-11-17 16:21:23.000 321 33525.55 397.27 2256.02 31.98 2014-11-17 16:21:24.000 321 33525.57 397.29 2256.03 31.98 2014-11-17 16:21:25.000 321 33525.57 397.37 2256.00 31.98 2014-11-17 16:21:25.000 321 33525.60 397.41 2256.03 31.98 2014-11-17 16:21:27.000 321 33525.50 397.50 2256.07 31.98 2014-11-17 16:21:28.000 321 33525.50 397.58 2255.97 31.98 2014-11-17 16:21:29.000 321 33525.55 397.56 2256.03 31.98 2014-11-17 16:21:30.000 321 33525.54 397.62 2256.03 31.98 2014-11-17 16:21:31.000 321 33525.56 397.66 2256.00 31.98 2014-11-17 16:21:32.000 321 33525.50 397.68 2256.03 31.98 2014-11-17 16:21:33.000 321 33525.64 397.74 2256.07 31.98 2014-11-17 16:21:34.000 321 33525.54 397.76 2256.07 31.98 2014-11-17 16:21:35.000 321 33525.65 397.79 2256.08 31.98 2014-11-17 16:21:36.000 321 33525.57 397.86 2256.03 31.98 2014-11-17 16:21:37.000 321 33525.64 397.84 2255.99 31.98 2014-11-17 16:21:38.000 321 33525.63 397.95 2256.09 31.98 2014-11-17 16:21:39.000 321 33525.51 397.96 2256.10 31.98 2014-11-17 16:21:40.000 321 33525.52 397.98 2256.06 31.98 2014-11-17 16:21:41.000 321 33525.55 398.01 2256.14 31.98 2014-11-17 16:21:42.000 321 33525.64 398.00 2256.07 31.98 2014-11-17 16:21:43.000 321 33525.60 397.95 2256.06 31.98 2014-11-17 16:21:44.000 321 33525.73 398.03 2256.03 31.98 2014-11-17 16:21:45.000 321 33525.54 398.03 2256.06 31.98 2014-11-17 16:21:46.000 321 33525.58 398.05 2256.03 31.98 2014-11-17 16:21:47.000 321 33525.64 398.08 2256.12 31.98 2014-11-17 16:21:48.000 321 33525.65 398.07 2256.01 31.98 2014-11-17 16:21:49.000 321 33525.62 398.09 2256.08 31.98 2014-11-17 16:21:50.000 321 33525.54 398.17 2256.06 31.98 2014-11-17 16:21:51.000 321 33525.57 398.18 2256.11 31.98 2014-11-17 16:21:52.000 321 33525.58 398.17 2256.03 31.98 2014-11-17 16:21:53.000 321 33525.54 398.20 2256.14 31.98 2014-11-17 16:21:54.000 321 33525.57 398.20 2256.09 31.98 2014-11-17 16:21:55.000 321 33525.58 398.17 2256.06 31.98 2014-11-17 16:21:56.000 321 33525.55 398.19 2256.13 31.98 2014-11-17 16:21:57.000 321 33525.73 398.16 2256.13 31.98 2014-11-17 16:21:58.000 321 33525.55 398.16 2256.11 31.98 2014-11-17 16:21:59.000 321 33525.57 398.19 2255.98 31.98 2014-11-17 16:22:00.000 321 33525.54 398.22 2256.04 31.98 2014-11-17 16:22:01.000 321 33525.55 398.28 2256.11 31.98 2014-11-17 16:22:02.000 321 33525.58 398.26 2256.07 31.98 2014-11-17 16:22:03.000 321 33525.56 398.37 2256.12 31.98 2014-11-17 16:22:04.000 321 33525.54 398.40 2256.11 31.98 2014-11-17 16:22:05.000 321 33525.53 398.53 2256.10 31.98 2014-11-17 16:22:06.000 321 33525.55 398.54 2256.15 31.98 2014-11-17 16:22:06.000 321 33525.54 398.52 2256.02 31.98 2014-11-17 16:22:08.000 321 33525.47 398.59 2256.07 31.98 2014-11-17 16:22:09.000 321 33525.55 398.67 2256.07 31.98 2014-11-17 16:22:10.000 321 33525.51 398.64 2256.01 31.98 2014-11-17 16:22:11.000 321 33525.57 398.69 2256.13 31.98 2014-11-17 16:22:12.000 321 33525.59 398.75 2256.10 31.98 2014-11-17 16:22:13.000 321 33525.45 398.78 2256.16 31.98 2014-11-17 16:22:14.000 321 33525.60 398.82 2256.16 31.98 2014-11-17 16:22:15.000 321 33525.53 398.95 2256.09 31.98 2014-11-17 16:22:16.000 321 33525.50 398.95 2256.13 31.98 2014-11-17 16:22:17.000 321 33525.55 399.01 2256.17 31.98 2014-11-17 16:22:18.000 321 33525.50 399.05 2256.17 31.98 2014-11-17 16:22:19.000 321 33525.45 398.99 2256.10 31.98 2014-11-17 16:22:19.000 321 33525.53 399.03 2256.13 31.98 2014-11-17 16:22:21.000 321 33525.60 399.09 2256.16 31.98 2014-11-17 16:22:22.000 321 33525.57 399.09 2256.26 31.98 2014-11-17 16:22:23.000 321 33525.55 399.17 2256.18 31.98 2014-11-17 16:22:24.000 321 33525.50 399.19 2256.20 31.98 2014-11-17 16:22:25.000 321 33525.50 399.20 2256.19 31.98 2014-11-17 16:22:26.000 321 33525.52 399.21 2256.16 31.98 2014-11-17 16:22:27.000 321 33525.61 399.21 2256.16 31.98 2014-11-17 16:22:28.000 321 33525.53 399.23 2256.18 31.98 2014-11-17 16:22:29.000 321 33525.52 399.28 2256.15 31.98 2014-11-17 16:22:30.000 321 33525.51 399.37 2256.28 31.98 2014-11-17 16:22:31.000 321 33525.45 399.39 2256.18 31.98 2014-11-17 16:22:32.000 321 33525.53 399.57 2256.24 31.98 2014-11-17 16:22:33.000 321 33525.58 399.62 2256.25 31.98 2014-11-17 16:22:34.000 321 33525.56 399.65 2256.30 31.98 2014-11-17 16:22:35.000 321 33525.44 399.65 2256.26 31.98 2014-11-17 16:22:36.000 321 33525.50 399.79 2256.26 31.98 2014-11-17 16:22:37.000 321 33525.63 399.79 2256.18 31.98 2014-11-17 16:22:38.000 321 33525.49 399.82 2256.21 31.98 2014-11-17 16:22:39.000 321 33525.62 399.95 2256.21 31.98 2014-11-17 16:22:40.000 321 33525.49 400.00 2256.15 31.98 2014-11-17 16:22:41.000 321 33525.54 400.00 2256.21 31.98 2014-11-17 16:22:42.000 321 33525.48 400.08 2256.28 31.98 2014-11-17 16:22:43.000 321 33525.62 400.12 2256.24 31.98 2014-11-17 16:22:44.000 321 33525.40 400.17 2256.20 31.98 2014-11-17 16:22:45.000 321 33525.55 400.25 2256.19 31.98 2014-11-17 16:22:46.000 321 33525.50 400.30 2256.20 31.98 2014-11-17 16:22:47.000 321 33525.58 400.35 2256.25 31.98 2014-11-17 16:22:48.000 321 33525.58 400.39 2256.25 31.98 2014-11-17 16:22:49.000 321 33525.46 400.38 2256.21 31.98 2014-11-17 16:22:50.000 321 33525.64 400.48 2256.28 31.98 2014-11-17 16:22:51.000 321 33525.49 400.55 2256.14 31.98 2014-11-17 16:22:52.000 321 33525.51 400.58 2256.13 31.98 2014-11-17 16:22:53.000 321 33525.52 400.70 2256.26 31.98 2014-11-17 16:22:54.000 321 33525.60 400.81 2256.21 31.98 2014-11-17 16:22:55.000 321 33525.50 400.86 2256.21 31.98 2014-11-17 16:22:56.000 321 33525.54 400.96 2256.25 31.98 2014-11-17 16:22:57.000 321 33525.50 401.00 2256.19 31.98 2014-11-17 16:22:58.000 321 33525.46 401.00 2256.18 31.98 2014-11-17 16:22:59.000 321 33525.50 400.95 2256.26 31.98 2014-11-17 16:23:00.000 321 33525.57 400.97 2256.23 31.98 2014-11-17 16:23:00.000 321 33525.44 400.96 2256.22 31.98 2014-11-17 16:23:02.000 321 33525.66 400.99 2256.29 31.98 2014-11-17 16:23:03.000 321 33525.46 400.98 2256.25 31.98 2014-11-17 16:23:04.000 321 33525.49 400.99 2256.23 31.98 2014-11-17 16:23:05.000 321 33525.45 401.02 2256.28 31.98 2014-11-17 16:23:06.000 321 33525.50 400.95 2256.29 31.98 2014-11-17 16:23:07.000 321 33525.44 400.95 2256.37 31.98 2014-11-17 16:23:08.000 321 33525.48 400.93 2256.24 31.98 2014-11-17 16:23:09.000 321 33525.50 400.94 2256.28 31.98 2014-11-17 16:23:10.000 321 33525.45 400.92 2256.25 31.98 2014-11-17 16:23:11.000 321 33525.47 400.87 2256.36 31.98 2014-11-17 16:23:12.000 321 33525.48 400.89 2256.30 31.98 2014-11-17 16:23:13.000 321 33525.48 400.88 2256.29 31.98 2014-11-17 16:23:13.000 321 33525.53 400.82 2256.30 31.98 2014-11-17 16:23:15.000 321 33525.50 400.81 2256.29 31.98 2014-11-17 16:23:16.000 321 33525.45 400.80 2256.30 31.98 2014-11-17 16:23:17.000 321 33525.53 400.79 2256.26 31.98 2014-11-17 16:23:18.000 321 33525.48 400.77 2256.28 31.98 2014-11-17 16:23:19.000 321 33525.44 400.78 2256.26 31.98 2014-11-17 16:23:20.000 321 33525.50 400.80 2256.18 31.98 2014-11-17 16:23:21.000 321 33525.42 400.82 2256.33 31.98 2014-11-17 16:23:22.000 321 33525.45 400.82 2256.30 31.98 2014-11-17 16:23:23.000 321 33525.51 400.79 2256.34 31.98 2014-11-17 16:23:24.000 321 33525.43 400.81 2256.24 31.98 2014-11-17 16:23:25.000 321 33525.40 400.75 2256.34 31.98 2014-11-17 16:23:26.000 321 33525.41 400.76 2256.26 31.98 2014-11-17 16:23:27.000 321 33525.33 400.71 2256.31 31.98 2014-11-17 16:23:28.000 321 33525.40 400.70 2256.33 31.98 2014-11-17 16:23:29.000 321 33525.41 400.68 2256.29 31.98 2014-11-17 16:23:30.000 321 33525.40 400.66 2256.21 31.98 2014-11-17 16:23:31.000 321 33525.36 400.62 2256.34 31.98 2014-11-17 16:23:32.000 321 33525.36 400.70 2256.38 31.98 2014-11-17 16:23:33.000 321 33525.40 400.72 2256.38 31.98 2014-11-17 16:23:34.000 321 33525.31 400.77 2256.30 31.98 2014-11-17 16:23:35.000 321 33525.40 400.73 2256.39 31.98 2014-11-17 16:23:36.000 321 33525.33 400.71 2256.26 31.98 2014-11-17 16:23:37.000 321 33525.39 400.74 2256.32 31.98 2014-11-17 16:23:38.000 321 33525.38 400.74 2256.33 31.98 2014-11-17 16:23:39.000 321 33525.38 400.76 2256.32 31.98 2014-11-17 16:23:40.000 321 33525.42 400.74 2256.31 31.98 2014-11-17 16:23:41.000 321 33525.32 400.70 2256.35 31.98 2014-11-17 16:23:42.000 321 33525.35 400.69 2256.34 31.98 2014-11-17 16:23:43.000 321 33525.27 400.67 2256.35 31.98 2014-11-17 16:23:44.000 321 33525.32 400.68 2256.43 31.98 2014-11-17 16:23:45.000 321 33525.35 400.64 2256.37 31.98 2014-11-17 16:23:46.000 321 33525.26 400.62 2256.32 31.98 2014-11-17 16:23:47.000 321 33525.29 400.64 2256.46 31.98 2014-11-17 16:23:48.000 321 33525.27 400.60 2256.40 31.98 2014-11-17 16:23:49.000 321 33525.32 400.61 2256.34 31.98 2014-11-17 16:23:50.000 321 33525.30 400.55 2256.32 31.98 2014-11-17 16:23:51.000 321 33525.33 400.60 2256.38 31.98 2014-11-17 16:23:52.000 321 33525.28 400.61 2256.39 31.98 2014-11-17 16:23:53.000 321 33525.32 400.63 2256.49 31.98 2014-11-17 16:23:54.000 321 33525.27 400.74 2256.39 31.98 2014-11-17 16:23:54.000 321 33525.23 400.74 2256.40 31.98 2014-11-17 16:23:56.000 321 33525.10 400.73 2256.39 31.98 2014-11-17 16:23:57.000 321 33525.32 400.73 2256.40 31.98 2014-11-17 16:23:58.000 321 33525.28 400.72 2256.41 31.98 2014-11-17 16:23:59.000 321 33525.29 400.71 2256.42 31.98 2014-11-17 16:24:00.000 321 33525.24 400.68 2256.47 31.98 2014-11-17 16:24:01.000 321 33525.20 400.68 2256.50 31.98 2014-11-17 16:24:02.000 321 33525.28 400.68 2256.47 31.98 2014-11-17 16:24:03.000 321 33525.18 400.63 2256.46 31.98 2014-11-17 16:24:04.000 321 33525.18 400.63 2256.50 31.98 2014-11-17 16:24:05.000 321 33525.12 400.59 2256.43 31.98 2014-11-17 16:24:06.000 321 33525.20 400.58 2256.49 31.98 2014-11-17 16:24:07.000 321 33525.13 400.52 2256.49 31.98 2014-11-17 16:24:07.000 321 33525.19 400.51 2256.49 31.98 2014-11-17 16:24:09.000 321 33525.16 400.50 2256.59 31.98 2014-11-17 16:24:10.000 321 33525.20 400.48 2256.50 31.98 2014-11-17 16:24:11.000 321 33525.20 400.50 2256.40 31.98 2014-11-17 16:24:12.000 321 33525.19 400.38 2256.49 31.98 2014-11-17 16:24:13.000 321 33525.20 400.37 2256.51 31.98 2014-11-17 16:24:14.000 321 33525.02 400.36 2256.46 31.98 2014-11-17 16:24:15.000 321 33525.21 400.29 2256.47 31.98 2014-11-17 16:24:16.000 321 33525.14 400.27 2256.50 31.98 2014-11-17 16:24:17.000 321 33525.12 400.26 2256.50 31.98 2014-11-17 16:24:18.000 321 33525.12 400.23 2256.46 31.98 2014-11-17 16:24:19.000 321 33525.06 400.16 2256.49 31.98 2014-11-17 16:24:20.000 321 33524.95 400.25 2256.44 31.98 2014-11-17 16:24:21.000 321 33525.10 400.23 2256.55 31.98 2014-11-17 16:24:22.000 321 33525.04 400.24 2256.52 31.98 2014-11-17 16:24:23.000 321 33525.01 400.24 2256.50 31.98 2014-11-17 16:24:24.000 321 33525.04 400.22 2256.60 31.98 2014-11-17 16:24:25.000 321 33524.99 400.23 2256.50 31.98 2014-11-17 16:24:26.000 321 33525.03 400.22 2256.49 31.98 2014-11-17 16:24:27.000 321 33525.05 400.24 2256.55 31.98 2014-11-17 16:24:28.000 321 33524.95 400.25 2256.54 31.98 2014-11-17 16:24:29.000 321 33525.05 400.30 2256.55 31.98 2014-11-17 16:24:30.000 321 33524.96 400.31 2256.53 31.98 2014-11-17 16:24:31.000 321 33525.06 400.28 2256.53 31.98 2014-11-17 16:24:32.000 321 33524.90 400.29 2256.57 31.98 2014-11-17 16:24:33.000 321 33524.99 400.31 2256.58 31.98 2014-11-17 16:24:34.000 321 33524.99 400.24 2256.56 31.98 2014-11-17 16:24:35.000 321 33524.91 400.29 2256.68 31.98 2014-11-17 16:24:36.000 321 33524.99 400.26 2256.63 31.98 2014-11-17 16:24:37.000 321 33524.82 400.24 2256.65 31.98 2014-11-17 16:24:38.000 321 33524.92 400.18 2256.52 31.98 2014-11-17 16:24:39.000 321 33524.95 400.26 2256.65 31.98 2014-11-17 16:24:40.000 321 33524.92 400.28 2256.62 31.98 2014-11-17 16:24:41.000 321 33524.93 400.32 2256.65 31.98 2014-11-17 16:24:42.000 321 33524.99 400.33 2256.65 31.98 2014-11-17 16:24:43.000 321 33524.98 400.28 2256.61 31.98 2014-11-17 16:24:44.000 321 33525.02 400.34 2256.68 31.98 2014-11-17 16:24:45.000 321 33524.92 400.32 2256.61 31.98 2014-11-17 16:24:46.000 321 33524.93 400.35 2256.61 31.98 2014-11-17 16:24:47.000 321 33524.92 400.39 2256.69 31.98 2014-11-17 16:24:48.000 321 33524.96 400.38 2256.64 31.98 2014-11-17 16:24:48.000 321 33524.88 400.34 2256.62 31.98 2014-11-17 16:24:50.000 321 33524.99 400.35 2256.72 31.98 2014-11-17 16:24:51.000 321 33524.93 400.42 2256.62 31.98 2014-11-17 16:24:52.000 321 33524.95 400.35 2256.71 31.98 2014-11-17 16:24:53.000 321 33525.06 400.45 2256.59 31.98 2014-11-17 16:24:54.000 321 33525.07 400.42 2256.65 31.98 2014-11-17 16:24:55.000 321 33525.08 400.41 2256.65 31.98 2014-11-17 16:24:56.000 321 33525.07 400.46 2256.65 31.98 2014-11-17 16:24:57.000 321 33524.95 400.46 2256.65 31.98 2014-11-17 16:24:58.000 321 33525.08 400.43 2256.68 31.98 2014-11-17 16:24:59.000 321 33525.11 400.46 2256.60 31.98 2014-11-17 16:25:00.000 321 33525.12 400.45 2256.70 31.98 2014-11-17 16:25:01.000 321 33525.18 400.41 2256.63 31.98 2014-11-17 16:25:01.000 321 33525.14 400.38 2256.63 31.98 2014-11-17 16:25:03.000 321 33525.15 400.43 2256.61 31.98 2014-11-17 16:25:04.000 321 33525.16 400.44 2256.61 31.98 2014-11-17 16:25:05.000 321 33525.17 400.44 2256.62 31.98 2014-11-17 16:25:06.000 321 33525.20 400.38 2256.64 31.98 2014-11-17 16:25:07.000 321 33525.27 400.41 2256.61 31.98 2014-11-17 16:25:08.000 321 33525.20 400.41 2256.69 31.99 2014-11-17 16:25:09.000 321 33525.20 400.39 2256.68 31.98 2014-11-17 16:25:10.000 321 33525.10 400.40 2256.64 31.99 2014-11-17 16:25:11.000 321 33525.08 400.47 2256.76 31.99 2014-11-17 16:25:12.000 321 33525.02 400.49 2256.55 31.98 2014-11-17 16:25:13.000 321 33525.02 400.51 2256.65 31.98 2014-11-17 16:25:14.000 321 33524.92 400.52 2256.60 31.98 2014-11-17 16:25:15.000 321 33524.93 400.51 2256.68 31.98 2014-11-17 16:25:16.000 321 33524.89 400.51 2256.64 31.98 2014-11-17 16:25:17.000 321 33524.71 400.49 2256.63 31.98 2014-11-17 16:25:18.000 321 33524.63 400.57 2256.64 31.98 2014-11-17 16:25:19.000 321 33524.56 400.62 2256.72 31.98 2014-11-17 16:25:20.000 321 33524.58 400.62 2256.62 31.98 2014-11-17 16:25:21.000 321 33524.39 400.65 2256.61 31.98 2014-11-17 16:25:22.000 321 33524.30 400.66 2256.66 31.98 2014-11-17 16:25:23.000 321 33524.11 400.71 2256.72 31.98 2014-11-17 16:25:24.000 321 33524.08 400.72 2256.72 31.98 2014-11-17 16:25:25.000 321 33524.03 400.78 2256.77 31.98 2014-11-17 16:25:26.000 321 33523.91 400.77 2256.86 31.98 2014-11-17 16:25:27.000 321 33523.83 400.79 2256.83 31.98 2014-11-17 16:25:28.000 321 33523.84 400.80 2256.91 31.98 2014-11-17 16:25:29.000 321 33523.71 400.81 2256.89 31.98 2014-11-17 16:25:30.000 321 33523.73 400.85 2256.90 31.98 2014-11-17 16:25:31.000 321 33523.75 400.90 2256.96 31.98 2014-11-17 16:25:32.000 321 33523.64 400.86 2257.02 31.98 2014-11-17 16:25:33.000 321 33523.84 400.82 2257.05 31.98 2014-11-17 16:25:34.000 321 33523.78 400.82 2257.08 31.98 2014-11-17 16:25:35.000 321 33523.81 400.88 2257.09 31.98 2014-11-17 16:25:36.000 321 33523.95 400.86 2257.17 31.98 2014-11-17 16:25:37.000 321 33523.94 400.85 2257.14 31.98 2014-11-17 16:25:38.000 321 33524.13 400.88 2257.18 31.98 2014-11-17 16:25:39.000 321 33524.24 400.86 2257.18 31.98 2014-11-17 16:25:40.000 321 33524.26 400.84 2257.16 31.98 2014-11-17 16:25:41.000 321 33524.42 400.82 2257.15 31.98 2014-11-17 16:25:42.000 321 33524.64 400.85 2257.20 31.98 2014-11-17 16:25:42.000 321 33524.71 400.78 2257.30 31.98 2014-11-17 16:25:44.000 321 33524.74 400.78 2257.20 31.98 2014-11-17 16:25:45.000 321 33525.18 400.80 2257.23 31.98 2014-11-17 16:25:46.000 321 33525.10 400.78 2257.18 31.98 2014-11-17 16:25:47.000 321 33525.30 400.78 2257.27 31.98 2014-11-17 16:25:48.000 321 33525.57 400.76 2257.18 31.98 2014-11-17 16:25:49.000 321 33525.64 400.74 2257.15 31.98 2014-11-17 16:25:50.000 321 33525.80 400.67 2257.10 31.98 2014-11-17 16:25:51.000 321 33526.11 400.61 2257.09 31.98 2014-11-17 16:25:52.000 321 33526.04 400.57 2257.03 31.98 2014-11-17 16:25:53.000 321 33526.16 400.51 2256.99 31.98 2014-11-17 16:25:54.000 321 33526.27 400.53 2256.87 31.98 2014-11-17 16:25:55.000 321 33526.19 400.46 2256.80 31.98 2014-11-17 16:25:55.000 321 33526.20 400.50 2256.84 31.98 2014-11-17 16:25:57.000 321 33526.23 400.42 2256.65 31.98 2014-11-17 16:25:58.000 321 33526.07 400.43 2256.65 31.98 2014-11-17 16:25:59.000 321 33525.96 400.50 2256.62 31.98 2014-11-17 16:26:00.000 321 33525.71 400.49 2256.63 31.98 2014-11-17 16:26:01.000 321 33525.66 400.56 2256.53 31.98 2014-11-17 16:26:02.000 321 33525.46 400.60 2256.56 31.98 2014-11-17 16:26:03.000 321 33525.13 400.68 2256.46 31.98 2014-11-17 16:26:04.000 321 33524.96 400.67 2256.50 31.98 2014-11-17 16:26:05.000 321 33524.76 400.84 2256.46 31.98 2014-11-17 16:26:06.000 321 33524.46 400.98 2256.55 31.98 2014-11-17 16:26:07.000 321 33524.39 401.07 2256.47 31.98 2014-11-17 16:26:08.000 321 33524.15 401.20 2256.52 31.98 2014-11-17 16:26:09.000 321 33523.93 401.34 2256.61 31.98 2014-11-17 16:26:10.000 321 33523.78 401.42 2256.61 31.98 2014-11-17 16:26:11.000 321 33523.56 401.61 2256.66 31.98 2014-11-17 16:26:12.000 321 33523.48 401.73 2256.66 31.98 2014-11-17 16:26:13.000 321 33523.31 401.79 2256.78 31.98 2014-11-17 16:26:14.000 321 33523.21 401.79 2256.99 31.98 2014-11-17 16:26:15.000 321 33523.16 401.98 2256.98 31.98 2014-11-17 16:26:16.000 321 33523.07 402.02 2257.05 31.98 2014-11-17 16:26:17.000 321 33522.92 402.13 2257.15 31.98 2014-11-17 16:26:18.000 321 33522.80 402.16 2257.14 31.98 2014-11-17 16:26:19.000 321 33522.80 402.22 2257.21 31.98 2014-11-17 16:26:20.000 321 33522.84 402.21 2257.25 31.98 2014-11-17 16:26:21.000 321 33522.98 402.24 2257.34 31.98 2014-11-17 16:26:22.000 321 33523.09 402.30 2257.43 31.98 2014-11-17 16:26:23.000 321 33523.13 402.29 2257.46 31.98 2014-11-17 16:26:24.000 321 33523.28 402.39 2257.54 31.98 2014-11-17 16:26:25.000 321 33523.32 402.45 2257.49 31.98 2014-11-17 16:26:26.000 321 33523.42 402.43 2257.60 31.98 2014-11-17 16:26:27.000 321 33523.62 402.46 2257.58 31.98 2014-11-17 16:26:28.000 321 33523.67 402.47 2257.66 31.98 2014-11-17 16:26:29.000 321 33523.80 402.52 2257.63 31.98 2014-11-17 16:26:30.000 321 33523.93 402.58 2257.54 31.98 2014-11-17 16:26:31.000 321 33523.90 402.57 2257.62 31.98 2014-11-17 16:26:32.000 321 33524.06 402.69 2257.53 31.98 2014-11-17 16:26:33.000 321 33524.14 402.71 2257.59 31.98 2014-11-17 16:26:34.000 321 33524.17 402.75 2257.62 31.98 2014-11-17 16:26:35.000 321 33524.16 402.77 2257.58 31.98 2014-11-17 16:26:36.000 321 33524.25 402.79 2257.51 31.99 2014-11-17 16:26:36.000 321 33524.26 402.85 2257.42 31.98 2014-11-17 16:26:38.000 321 33524.22 402.85 2257.43 31.98 2014-11-17 16:26:39.000 321 33524.35 402.96 2257.42 31.98 2014-11-17 16:26:40.000 321 33524.26 403.05 2257.34 31.98 2014-11-17 16:26:41.000 321 33524.33 403.08 2257.40 31.98 2014-11-17 16:26:42.000 321 33524.34 403.07 2257.31 31.98 2014-11-17 16:26:43.000 321 33524.30 403.07 2257.35 31.99 2014-11-17 16:26:44.000 321 33524.37 403.10 2257.30 31.98 2014-11-17 16:26:45.000 321 33524.23 403.12 2257.27 31.98 2014-11-17 16:26:46.000 321 33524.29 403.09 2257.28 31.98 2014-11-17 16:26:47.000 321 33524.21 403.15 2257.24 31.98 2014-11-17 16:26:48.000 321 33524.17 403.16 2257.32 31.98 2014-11-17 16:26:49.000 321 33524.20 403.15 2257.30 31.98 2014-11-17 16:26:49.000 321 33524.08 403.18 2257.32 31.98 2014-11-17 16:26:51.000 321 33524.06 403.23 2257.24 31.98 2014-11-17 16:26:52.000 321 33524.03 403.20 2257.25 31.98 2014-11-17 16:26:53.000 321 33524.06 403.26 2257.24 31.98 2014-11-17 16:26:54.000 321 33524.05 403.39 2257.27 31.98 2014-11-17 16:26:55.000 321 33523.89 403.38 2257.23 31.98 2014-11-17 16:26:56.000 321 33523.94 403.44 2257.27 31.98 2014-11-17 16:26:57.000 321 33523.89 403.49 2257.27 31.98 2014-11-17 16:26:58.000 321 33523.90 403.56 2257.28 31.98 2014-11-17 16:26:59.000 321 33523.87 403.56 2257.22 31.98 2014-11-17 16:27:00.000 321 33523.74 403.57 2257.28 31.98 2014-11-17 16:27:01.000 321 33523.71 403.58 2257.22 31.99 2014-11-17 16:27:02.000 321 33523.63 403.54 2257.16 31.99 2014-11-17 16:27:03.000 321 33523.67 403.56 2257.21 31.99 2014-11-17 16:27:04.000 321 33523.64 403.57 2257.27 31.99 2014-11-17 16:27:05.000 321 33523.52 403.61 2257.40 31.98 2014-11-17 16:27:06.000 321 33523.55 403.59 2257.35 31.99 2014-11-17 16:27:07.000 321 33523.50 403.65 2257.31 31.99 2014-11-17 16:27:08.000 321 33523.57 403.61 2257.34 31.98 2014-11-17 16:27:09.000 321 33523.45 403.67 2257.41 31.99 2014-11-17 16:27:10.000 321 33523.43 403.64 2257.39 31.99 2014-11-17 16:27:11.000 321 33523.51 403.64 2257.40 31.99 2014-11-17 16:27:12.000 321 33523.57 403.69 2257.36 31.99 2014-11-17 16:27:13.000 321 33523.60 403.75 2257.40 31.99 2014-11-17 16:27:14.000 321 33523.55 403.71 2257.51 31.99 2014-11-17 16:27:15.000 321 33523.61 403.78 2257.44 31.99 2014-11-17 16:27:16.000 321 33523.68 403.78 2257.43 31.99 2014-11-17 16:27:17.000 321 33523.69 403.80 2257.45 31.98 2014-11-17 16:27:18.000 321 33523.74 403.80 2257.45 31.98 2014-11-17 16:27:19.000 321 33523.75 403.84 2257.43 31.99 2014-11-17 16:27:20.000 321 33523.74 403.93 2257.54 31.99 2014-11-17 16:27:21.000 321 33523.77 403.93 2257.49 31.98 2014-11-17 16:27:22.000 321 33523.77 403.95 2257.49 31.99 2014-11-17 16:27:23.000 321 33523.79 404.03 2257.41 31.98 2014-11-17 16:27:24.000 321 33523.69 404.09 2257.56 31.98 2014-11-17 16:27:25.000 321 33523.61 404.10 2257.44 31.98 2014-11-17 16:27:26.000 321 33523.65 404.04 2257.51 31.98 2014-11-17 16:27:27.000 321 33523.52 404.10 2257.51 31.98 2014-11-17 16:27:28.000 321 33523.60 404.12 2257.42 31.98 2014-11-17 16:27:29.000 321 33523.52 404.21 2257.52 31.99 2014-11-17 16:27:30.000 321 33523.48 404.28 2257.49 31.99 2014-11-17 16:27:30.000 321 33523.39 404.30 2257.51 31.99 2014-11-17 16:27:32.000 321 33523.32 404.40 2257.49 31.98 2014-11-17 16:27:33.000 321 33523.21 404.57 2257.47 31.99 2014-11-17 16:27:34.000 321 33523.06 404.65 2257.49 31.99 2014-11-17 16:27:35.000 321 33522.97 404.73 2257.49 31.99 2014-11-17 16:27:36.000 321 33522.81 404.82 2257.51 31.98 2014-11-17 16:27:37.000 321 33522.82 404.88 2257.51 31.98 2014-11-17 16:27:38.000 321 33522.68 404.95 2257.51 31.98 2014-11-17 16:27:39.000 321 33522.56 405.06 2257.64 31.98 2014-11-17 16:27:40.000 321 33522.56 405.12 2257.65 31.98 2014-11-17 16:27:41.000 321 33522.42 405.20 2257.65 31.99 2014-11-17 16:27:42.000 321 33522.38 405.35 2257.68 31.98 2014-11-17 16:27:43.000 321 33522.37 405.38 2257.79 31.98 2014-11-17 16:27:43.000 321 33522.28 405.44 2257.84 31.98 2014-11-17 16:27:45.000 321 33522.28 405.48 2257.80 31.98 2014-11-17 16:27:46.000 321 33522.18 405.49 2257.78 31.98 2014-11-17 16:27:47.000 321 33522.28 405.53 2257.95 31.99 2014-11-17 16:27:48.000 321 33522.29 405.50 2257.95 31.99 2014-11-17 16:27:49.000 321 33522.16 405.55 2257.99 31.99 2014-11-17 16:27:50.000 321 33522.35 405.61 2257.88 31.99 2014-11-17 16:27:51.000 321 33522.35 405.60 2258.02 31.98 2014-11-17 16:27:52.000 321 33522.37 405.61 2257.94 31.98 2014-11-17 16:27:53.000 321 33522.36 405.68 2258.07 31.98 2014-11-17 16:27:54.000 321 33522.44 405.62 2258.04 31.98 2014-11-17 16:27:55.000 321 33522.39 405.63 2258.14 31.99 2014-11-17 16:27:56.000 321 33522.61 405.62 2258.02 31.99 2014-11-17 16:27:57.000 321 33522.62 405.64 2257.96 31.99 2014-11-17 16:27:58.000 321 33522.60 405.65 2258.02 31.99 2014-11-17 16:27:59.000 321 33522.62 405.62 2258.09 31.99 2014-11-17 16:28:00.000 321 33522.71 405.55 2258.08 31.99 2014-11-17 16:28:01.000 321 33522.69 405.61 2258.11 31.99 2014-11-17 16:28:02.000 321 33522.74 405.56 2258.02 31.98 2014-11-17 16:28:03.000 321 33522.75 405.58 2258.06 31.99 2014-11-17 16:28:04.000 321 33522.86 405.60 2258.03 31.99 2014-11-17 16:28:05.000 321 33522.97 405.54 2258.09 31.99 2014-11-17 16:28:06.000 321 33522.98 405.49 2257.99 31.98 2014-11-17 16:28:07.000 321 33522.98 405.46 2258.03 31.98 2014-11-17 16:28:08.000 321 33523.02 405.52 2258.03 31.98 2014-11-17 16:28:09.000 321 33523.15 405.50 2258.07 31.98 2014-11-17 16:28:10.000 321 33523.13 405.51 2258.01 31.98 2014-11-17 16:28:11.000 321 33523.12 405.57 2257.93 31.98 2014-11-17 16:28:12.000 321 33523.13 405.55 2257.98 31.98 2014-11-17 16:28:13.000 321 33523.09 405.55 2257.93 31.98 2014-11-17 16:28:14.000 321 33523.12 405.52 2257.87 31.99 2014-11-17 16:28:15.000 321 33523.12 405.56 2257.92 31.98 2014-11-17 16:28:16.000 321 33523.03 405.56 2257.82 31.98 2014-11-17 16:28:17.000 321 33523.02 405.53 2257.84 31.99 2014-11-17 16:28:18.000 321 33523.01 405.53 2257.85 31.99 2014-11-17 16:28:19.000 321 33522.91 405.55 2257.79 31.98 2014-11-17 16:28:20.000 321 33522.83 405.60 2257.84 31.98 2014-11-17 16:28:21.000 321 33522.82 405.67 2257.81 31.98 2014-11-17 16:28:22.000 321 33522.73 405.66 2257.83 31.98 2014-11-17 16:28:23.000 321 33522.71 405.73 2257.84 31.99 2014-11-17 16:28:24.000 321 33522.67 405.86 2257.77 31.99 2014-11-17 16:28:24.000 321 33522.55 405.86 2257.78 31.99 2014-11-17 16:28:26.000 321 33522.30 405.86 2257.83 31.98 2014-11-17 16:28:27.000 321 33522.29 405.99 2257.80 31.99 2014-11-17 16:28:28.000 321 33522.20 406.02 2257.77 31.99 2014-11-17 16:28:29.000 321 33522.11 406.10 2257.89 31.99 2014-11-17 16:28:30.000 321 33522.09 406.17 2257.88 31.99 2014-11-17 16:28:31.000 321 33522.09 406.19 2257.89 31.98 2014-11-17 16:28:32.000 321 33521.97 406.35 2257.98 31.98 2014-11-17 16:28:33.000 321 33522.05 406.43 2257.96 31.99 2014-11-17 16:28:34.000 321 33522.11 406.46 2257.99 31.99 2014-11-17 16:28:35.000 321 33522.06 406.65 2257.99 31.99 2014-11-17 16:28:36.000 321 33522.04 406.73 2258.07 31.99 2014-11-17 16:28:37.000 321 33522.20 406.72 2258.01 31.99 2014-11-17 16:28:37.000 321 33522.11 406.77 2258.14 31.98 2014-11-17 16:28:39.000 321 33522.13 406.80 2258.12 31.99 2014-11-17 16:28:40.000 321 33522.11 406.84 2258.11 31.99 2014-11-17 16:28:41.000 321 33522.14 406.96 2258.17 31.98 2014-11-17 16:28:42.000 321 33522.23 406.95 2258.18 31.99 2014-11-17 16:28:43.000 321 33522.13 407.00 2258.26 31.98 2014-11-17 16:28:44.000 321 33522.39 407.02 2258.18 31.99 2014-11-17 16:28:45.000 321 33522.36 407.03 2258.14 31.99 2014-11-17 16:28:46.000 321 33522.29 407.10 2258.20 31.99 2014-11-17 16:28:47.000 321 33522.35 407.15 2258.23 31.99 2014-11-17 16:28:48.000 321 33522.36 407.13 2258.16 31.99 2014-11-17 16:28:49.000 321 33522.41 407.11 2258.21 31.99 2014-11-17 16:28:50.000 321 33522.35 407.14 2258.19 31.99 2014-11-17 16:28:51.000 321 33522.50 407.11 2258.22 31.99 2014-11-17 16:28:52.000 321 33522.44 407.12 2258.27 31.99 2014-11-17 16:28:53.000 321 33522.47 407.12 2258.20 31.99 2014-11-17 16:28:54.000 321 33522.49 407.06 2258.21 31.99 2014-11-17 16:28:55.000 321 33522.56 407.05 2258.16 31.99 2014-11-17 16:28:56.000 321 33522.57 407.05 2258.18 31.99 2014-11-17 16:28:57.000 321 33522.60 407.07 2258.14 31.99 2014-11-17 16:28:58.000 321 33522.70 407.06 2258.16 31.99 2014-11-17 16:28:59.000 321 33522.51 407.07 2258.15 31.99 2014-11-17 16:29:00.000 321 33522.63 407.01 2258.16 31.99 2014-11-17 16:29:01.000 321 33522.66 406.99 2258.12 31.99 2014-11-17 16:29:02.000 321 33522.65 406.97 2258.05 31.99 2014-11-17 16:29:03.000 321 33522.63 406.96 2258.10 31.99 2014-11-17 16:29:04.000 321 33522.71 406.96 2258.11 31.99 2014-11-17 16:29:05.000 321 33522.68 406.94 2258.08 31.99 2014-11-17 16:29:06.000 321 33522.72 406.93 2258.18 31.99 2014-11-17 16:29:07.000 321 33522.61 406.95 2258.05 31.99 2014-11-17 16:29:08.000 321 33522.71 406.97 2258.01 31.99 2014-11-17 16:29:09.000 321 33522.68 406.95 2258.06 31.99 2014-11-17 16:29:10.000 321 33522.62 406.93 2257.98 31.99 2014-11-17 16:29:11.000 321 33522.63 406.97 2258.06 31.99 2014-11-17 16:29:12.000 321 33522.65 406.99 2257.97 31.99 2014-11-17 16:29:13.000 321 33522.65 406.99 2258.10 31.99 2014-11-17 16:29:14.000 321 33522.63 406.97 2258.07 31.99 2014-11-17 16:29:15.000 321 33522.57 407.03 2258.07 31.99 2014-11-17 16:29:16.000 321 33522.62 407.03 2258.01 31.99 2014-11-17 16:29:17.000 321 33522.65 407.00 2258.04 31.99 2014-11-17 16:29:18.000 321 33522.62 407.06 2257.97 31.99 2014-11-17 16:29:18.000 321 33522.59 407.06 2258.02 31.99 2014-11-17 16:29:20.000 321 33522.43 407.05 2258.02 31.99 2014-11-17 16:29:21.000 321 33522.50 407.07 2258.06 31.99 2014-11-17 16:29:22.000 321 33522.42 407.09 2258.01 31.99 2014-11-17 16:29:23.000 321 33522.39 407.04 2258.05 31.99 2014-11-17 16:29:24.000 321 33522.39 407.06 2258.01 31.99 2014-11-17 16:29:25.000 321 33522.37 407.09 2258.13 31.99 2014-11-17 16:29:26.000 321 33522.41 407.08 2258.04 31.99 2014-11-17 16:29:27.000 321 33522.38 407.05 2258.07 31.99 2014-11-17 16:29:28.000 321 33522.29 407.06 2258.05 31.99 2014-11-17 16:29:29.000 321 33522.28 407.06 2258.16 31.99 2014-11-17 16:29:30.000 321 33522.31 407.06 2258.08 31.99 2014-11-17 16:29:31.000 321 33522.29 407.03 2258.16 31.99 2014-11-17 16:29:31.000 321 33522.27 407.07 2258.07 31.99 2014-11-17 16:29:33.000 321 33522.29 407.07 2258.06 31.99 2014-11-17 16:29:34.000 321 33522.21 407.09 2258.10 31.99 2014-11-17 16:29:35.000 321 33522.28 407.12 2258.17 31.99 2014-11-17 16:29:36.000 321 33522.19 407.16 2258.16 31.99 2014-11-17 16:29:37.000 321 33522.24 407.20 2258.17 31.99 2014-11-17 16:29:38.000 321 33522.22 407.23 2258.22 31.99 2014-11-17 16:29:39.000 321 33522.31 407.26 2258.16 31.99 2014-11-17 16:29:40.000 321 33522.28 407.23 2258.19 31.99 2014-11-17 16:29:41.000 321 33522.29 407.33 2258.21 31.99 2014-11-17 16:29:42.000 321 33522.29 407.37 2258.16 31.99 2014-11-17 16:29:43.000 321 33522.31 407.38 2258.18 31.99 2014-11-17 16:29:44.000 321 33522.34 407.46 2258.20 31.99 2014-11-17 16:29:45.000 321 33522.28 407.48 2258.30 31.99 2014-11-17 16:29:46.000 321 33522.34 407.49 2258.21 31.99 2014-11-17 16:29:47.000 321 33522.32 407.54 2258.29 31.99 2014-11-17 16:29:48.000 321 33522.23 407.50 2258.24 31.99 2014-11-17 16:29:49.000 321 33522.22 407.53 2258.19 31.99 2014-11-17 16:29:50.000 321 33522.38 407.54 2258.17 31.99 2014-11-17 16:29:51.000 321 33522.25 407.53 2258.18 31.99 2014-11-17 16:29:52.000 321 33522.19 407.52 2258.21 31.99 2014-11-17 16:29:53.000 321 33522.22 407.51 2258.27 31.99 2014-11-17 16:29:54.000 321 33522.21 407.53 2258.25 31.99 2014-11-17 16:29:55.000 321 33522.22 407.51 2258.21 31.99 2014-11-17 16:29:56.000 321 33522.10 407.46 2258.28 31.99 2014-11-17 16:29:57.000 321 33522.14 407.50 2258.30 31.99 2014-11-17 16:29:58.000 321 33522.07 407.55 2258.26 31.99 2014-11-17 16:29:59.000 321 33522.08 407.60 2258.30 31.99 2014-11-17 16:30:00.000 321 33522.11 407.60 2258.33 31.99 2014-11-17 16:30:01.000 321 33522.15 407.62 2258.29 31.99 2014-11-17 16:30:02.000 321 33522.08 407.62 2258.42 31.99 2014-11-17 16:30:03.000 321 33522.04 407.61 2258.29 31.99 2014-11-17 16:30:04.000 321 33522.01 407.60 2258.29 31.99 2014-11-17 16:30:05.000 321 33521.94 407.63 2258.34 31.99 2014-11-17 16:30:06.000 321 33521.93 407.63 2258.33 31.99 2014-11-17 16:30:07.000 321 33521.81 407.70 2258.29 31.99 2014-11-17 16:30:08.000 321 33521.86 407.64 2258.39 31.99 2014-11-17 16:30:09.000 321 33521.70 407.62 2258.43 31.99 2014-11-17 16:30:10.000 321 33521.72 407.65 2258.38 31.99 2014-11-17 16:30:11.000 321 33521.72 407.67 2258.38 31.99 2014-11-17 16:30:12.000 321 33521.67 407.64 2258.39 31.99 2014-11-17 16:30:12.000 321 33521.67 407.57 2258.40 31.99 2014-11-17 16:30:14.000 321 33521.58 407.60 2258.36 31.99 2014-11-17 16:30:15.000 321 33521.72 407.49 2258.43 31.99 2014-11-17 16:30:16.000 321 33521.56 407.47 2258.47 31.99 2014-11-17 16:30:17.000 321 33521.59 407.44 2258.49 31.99 2014-11-17 16:30:18.000 321 33521.72 407.38 2258.55 31.99 2014-11-17 16:30:19.000 321 33521.67 407.39 2258.61 31.99 2014-11-17 16:30:20.000 321 33521.65 407.33 2258.49 31.99 2014-11-17 16:30:21.000 321 33521.87 407.36 2258.60 31.99 2014-11-17 16:30:22.000 321 33521.76 407.31 2258.55 31.99 2014-11-17 16:30:23.000 321 33521.86 407.32 2258.49 31.99 2014-11-17 16:30:24.000 321 33521.89 407.30 2258.57 31.99 2014-11-17 16:30:25.000 321 33521.91 407.26 2258.53 31.99 2014-11-17 16:30:25.000 321 33521.85 407.26 2258.54 31.99 2014-11-17 16:30:27.000 321 33521.93 407.23 2258.59 31.99 2014-11-17 16:30:28.000 321 33521.95 407.17 2258.54 31.99 2014-11-17 16:30:29.000 321 33521.89 407.19 2258.58 31.99 2014-11-17 16:30:30.000 321 33521.92 407.14 2258.62 31.99 2014-11-17 16:30:31.000 321 33521.93 407.08 2258.58 31.99 2014-11-17 16:30:32.000 321 33521.95 407.08 2258.54 31.99 2014-11-17 16:30:33.000 321 33521.88 407.03 2258.51 31.99 2014-11-17 16:30:34.000 321 33521.89 406.99 2258.50 31.99 2014-11-17 16:30:35.000 321 33521.97 406.99 2258.52 31.99 2014-11-17 16:30:36.000 321 33522.06 406.97 2258.48 31.99 2014-11-17 16:30:37.000 321 33521.92 406.95 2258.60 31.99 2014-11-17 16:30:38.000 321 33522.19 406.91 2258.59 31.99 2014-11-17 16:30:39.000 321 33522.06 406.93 2258.44 31.99 2014-11-17 16:30:40.000 321 33522.10 406.92 2258.48 31.99 2014-11-17 16:30:41.000 321 33522.01 406.93 2258.46 31.99 2014-11-17 16:30:42.000 321 33522.09 406.94 2258.41 31.99 2014-11-17 16:30:43.000 321 33522.10 406.91 2258.54 31.99 2014-11-17 16:30:44.000 321 33522.15 406.90 2258.49 31.99 2014-11-17 16:30:45.000 321 33522.00 406.94 2258.49 31.99 2014-11-17 16:30:46.000 321 33521.94 406.91 2258.45 31.99 2014-11-17 16:30:47.000 321 33521.88 406.93 2258.54 31.99 2014-11-17 16:30:48.000 321 33521.91 406.99 2258.49 31.99 2014-11-17 16:30:49.000 321 33521.91 407.01 2258.45 31.99 2014-11-17 16:30:50.000 321 33521.94 407.06 2258.47 31.99 2014-11-17 16:30:51.000 321 33522.00 407.10 2258.44 31.99 2014-11-17 16:30:52.000 321 33521.97 407.13 2258.49 31.99 2014-11-17 16:30:53.000 321 33521.95 407.20 2258.48 31.99 2014-11-17 16:30:54.000 321 33522.01 407.27 2258.48 31.99 2014-11-17 16:30:55.000 321 33521.97 407.30 2258.38 31.99 2014-11-17 16:30:56.000 321 33522.04 407.31 2258.48 31.99 2014-11-17 16:30:57.000 321 33522.00 407.35 2258.34 31.99 2014-11-17 16:30:58.000 321 33521.98 407.35 2258.36 31.99 2014-11-17 16:30:59.000 321 33521.95 407.37 2258.43 31.99 2014-11-17 16:31:00.000 321 33521.88 407.35 2258.43 31.99 2014-11-17 16:31:01.000 321 33521.87 407.36 2258.39 31.99 2014-11-17 16:31:02.000 321 33521.96 407.40 2258.36 31.99 2014-11-17 16:31:03.000 321 33521.86 407.42 2258.47 31.99 2014-11-17 16:31:04.000 321 33521.81 407.40 2258.48 31.99 2014-11-17 16:31:05.000 321 33521.79 407.46 2258.39 31.99 2014-11-17 16:31:06.000 321 33521.73 407.46 2258.51 31.99 2014-11-17 16:31:06.000 321 33521.78 407.49 2258.52 31.99 2014-11-17 16:31:08.000 321 33521.64 407.60 2258.46 31.99 2014-11-17 16:31:09.000 321 33521.76 407.71 2258.52 31.99 2014-11-17 16:31:10.000 321 33521.67 407.71 2258.47 31.99 2014-11-17 16:31:11.000 321 33521.58 407.83 2258.45 31.99 2014-11-17 16:31:12.000 321 33521.61 407.98 2258.60 31.99 2014-11-17 16:31:13.000 321 33521.53 407.96 2258.54 31.99 2014-11-17 16:31:14.000 321 33521.64 408.12 2258.52 31.99 2014-11-17 16:31:15.000 321 33521.46 408.11 2258.55 31.99 2014-11-17 16:31:16.000 321 33521.53 408.18 2258.60 31.99 2014-11-17 16:31:17.000 321 33521.60 408.17 2258.58 31.99 2014-11-17 16:31:18.000 321 33521.52 408.21 2258.64 31.99 2014-11-17 16:31:19.000 321 33521.58 408.25 2258.60 31.99 2014-11-17 16:31:19.000 321 33521.63 408.23 2258.61 31.99 2014-11-17 16:31:21.000 321 33521.58 408.22 2258.64 31.99 2014-11-17 16:31:22.000 321 33521.60 408.24 2258.61 31.99 2014-11-17 16:31:23.000 321 33521.61 408.25 2258.64 31.99 2014-11-17 16:31:24.000 321 33521.66 408.32 2258.71 31.99 2014-11-17 16:31:25.000 321 33521.57 408.34 2258.62 31.99 2014-11-17 16:31:26.000 321 33521.76 408.41 2258.67 31.99 2014-11-17 16:31:27.000 321 33521.70 408.44 2258.72 31.99 2014-11-17 16:31:28.000 321 33521.64 408.44 2258.66 31.99 2014-11-17 16:31:29.000 321 33521.68 408.49 2258.70 31.99 2014-11-17 16:31:30.000 321 33521.68 408.55 2258.65 31.99 2014-11-17 16:31:31.000 321 33521.58 408.62 2258.65 31.99 2014-11-17 16:31:32.000 321 33521.69 408.73 2258.72 31.99 2014-11-17 16:31:33.000 321 33521.69 408.81 2258.60 31.99 2014-11-17 16:31:34.000 321 33521.64 408.87 2258.62 31.99 2014-11-17 16:31:35.000 321 33521.67 408.92 2258.73 31.99 2014-11-17 16:31:36.000 321 33521.60 408.99 2258.73 31.99 2014-11-17 16:31:37.000 321 33521.54 409.01 2258.73 31.99 2014-11-17 16:31:38.000 321 33521.75 409.06 2258.67 31.99 2014-11-17 16:31:39.000 321 33521.53 409.09 2258.68 31.99 2014-11-17 16:31:40.000 321 33521.56 409.12 2258.64 31.99 2014-11-17 16:31:41.000 321 33521.51 409.15 2258.69 31.99 2014-11-17 16:31:42.000 321 33521.56 409.21 2258.60 31.99 2014-11-17 16:31:43.000 321 33521.52 409.21 2258.58 31.99 2014-11-17 16:31:44.000 321 33521.58 409.29 2258.73 31.99 2014-11-17 16:31:45.000 321 33521.61 409.35 2258.62 31.99 2014-11-17 16:31:46.000 321 33521.56 409.39 2258.67 31.99 2014-11-17 16:31:47.000 321 33521.57 409.39 2258.71 31.99 2014-11-17 16:31:48.000 321 33521.56 409.39 2258.70 31.99 2014-11-17 16:31:49.000 321 33521.47 409.41 2258.77 31.99 2014-11-17 16:31:50.000 321 33521.53 409.45 2258.76 31.99 2014-11-17 16:31:51.000 321 33521.54 409.48 2258.72 31.99 2014-11-17 16:31:52.000 321 33521.49 409.51 2258.74 31.99 2014-11-17 16:31:53.000 321 33521.50 409.59 2258.72 31.99 2014-11-17 16:31:54.000 321 33521.53 409.63 2258.76 31.99 2014-11-17 16:31:55.000 321 33521.52 409.71 2258.70 31.99 2014-11-17 16:31:56.000 321 33521.52 409.80 2258.75 31.99 2014-11-17 16:31:57.000 321 33521.48 409.83 2258.69 31.99 2014-11-17 16:31:58.000 321 33521.42 409.83 2258.73 31.99 2014-11-17 16:31:59.000 321 33521.48 409.87 2258.74 31.99 2014-11-17 16:32:00.000 321 33521.52 409.91 2258.79 31.99 2014-11-17 16:32:00.000 321 33521.36 409.95 2258.75 31.99 2014-11-17 16:32:02.000 321 33521.50 409.98 2258.80 31.99 2014-11-17 16:32:03.000 321 33521.37 410.01 2258.67 31.99 2014-11-17 16:32:04.000 321 33521.36 410.01 2258.66 31.99 2014-11-17 16:32:05.000 321 33521.44 410.15 2258.79 31.99 2014-11-17 16:32:06.000 321 33521.49 410.21 2258.76 31.99 2014-11-17 16:32:07.000 321 33521.50 410.24 2258.81 31.99 2014-11-17 16:32:08.000 321 33521.51 410.35 2258.75 31.99 2014-11-17 16:32:09.000 321 33521.31 410.42 2258.79 31.99 2014-11-17 16:32:10.000 321 33521.42 410.48 2258.70 31.99 2014-11-17 16:32:11.000 321 33521.50 410.54 2258.76 31.99 2014-11-17 16:32:12.000 321 33521.37 410.61 2258.77 31.99 2014-11-17 16:32:13.000 321 33521.41 410.62 2258.72 31.99 2014-11-17 16:32:13.000 321 33521.53 410.72 2258.77 31.99 2014-11-17 16:32:15.000 321 33521.49 410.74 2258.74 31.99 2014-11-17 16:32:16.000 321 33521.47 410.75 2258.73 31.99 2014-11-17 16:32:17.000 321 33521.45 410.78 2258.75 31.99 2014-11-17 16:32:18.000 321 33521.41 410.86 2258.79 31.99 2014-11-17 16:32:19.000 321 33521.44 410.84 2258.83 31.99 2014-11-17 16:32:20.000 321 33521.35 410.87 2258.91 31.99 2014-11-17 16:32:21.000 321 33521.47 410.87 2258.75 31.99 2014-11-17 16:32:22.000 321 33521.34 410.87 2258.79 31.99 2014-11-17 16:32:23.000 321 33521.34 410.95 2258.77 31.99 2014-11-17 16:32:24.000 321 33521.31 411.00 2258.81 31.99 2014-11-17 16:32:25.000 321 33521.28 410.96 2258.91 31.99 2014-11-17 16:32:26.000 321 33521.37 410.96 2258.76 31.99 2014-11-17 16:32:27.000 321 33521.33 411.02 2258.80 31.99 2014-11-17 16:32:28.000 321 33521.28 411.03 2258.74 31.99 2014-11-17 16:32:29.000 321 33521.28 411.06 2258.88 31.99 2014-11-17 16:32:30.000 321 33521.22 411.12 2258.85 31.99 2014-11-17 16:32:31.000 321 33521.21 411.11 2258.86 31.99 2014-11-17 16:32:32.000 321 33521.18 411.20 2258.83 31.99 2014-11-17 16:32:33.000 321 33521.21 411.14 2258.87 31.99 2014-11-17 16:32:34.000 321 33521.16 411.15 2258.97 31.99 2014-11-17 16:32:35.000 321 33521.20 411.26 2258.89 31.99 2014-11-17 16:32:36.000 321 33521.25 411.25 2258.89 31.99 2014-11-17 16:32:37.000 321 33521.17 411.25 2258.87 31.99 2014-11-17 16:32:38.000 321 33521.14 411.26 2258.95 31.99 2014-11-17 16:32:39.000 321 33521.12 411.33 2258.98 31.99 2014-11-17 16:32:40.000 321 33521.14 411.31 2258.92 31.99 2014-11-17 16:32:41.000 321 33521.17 411.33 2258.87 31.99 2014-11-17 16:32:42.000 321 33521.12 411.42 2259.01 31.99 2014-11-17 16:32:43.000 321 33521.08 411.41 2258.93 31.99 2014-11-17 16:32:44.000 321 33521.10 411.47 2258.93 31.99 2014-11-17 16:32:45.000 321 33521.19 411.48 2258.92 31.99 2014-11-17 16:32:46.000 321 33521.17 411.47 2258.93 31.99 2014-11-17 16:32:47.000 321 33521.20 411.52 2258.99 31.99 2014-11-17 16:32:48.000 321 33521.18 411.54 2259.03 31.99 2014-11-17 16:32:49.000 321 33521.15 411.54 2259.04 31.99 2014-11-17 16:32:50.000 321 33521.31 411.58 2259.03 31.99 2014-11-17 16:32:51.000 321 33521.28 411.62 2259.01 31.99 2014-11-17 16:32:52.000 321 33521.27 411.64 2259.06 31.99 2014-11-17 16:32:53.000 321 33521.26 411.65 2258.93 31.99 2014-11-17 16:32:54.000 321 33521.41 411.64 2259.08 31.99 2014-11-17 16:32:54.000 321 33521.35 411.66 2258.93 31.99 2014-11-17 16:32:56.000 321 33521.35 411.68 2259.01 31.99 2014-11-17 16:32:57.000 321 33521.33 411.69 2259.01 31.99 2014-11-17 16:32:58.000 321 33521.38 411.68 2258.96 31.99 2014-11-17 16:32:59.000 321 33521.41 411.70 2258.97 31.99 2014-11-17 16:33:00.000 321 33521.40 411.70 2258.98 31.99 2014-11-17 16:33:01.000 321 33521.35 411.69 2258.97 31.99 2014-11-17 16:33:02.000 321 33521.27 411.72 2259.01 31.99 2014-11-17 16:33:03.000 321 33521.36 411.77 2259.06 31.99 2014-11-17 16:33:04.000 321 33521.29 411.78 2259.05 31.99 2014-11-17 16:33:05.000 321 33521.33 411.85 2258.93 31.99 2014-11-17 16:33:06.000 321 33521.39 411.86 2258.94 31.99 2014-11-17 16:33:07.000 321 33521.26 411.83 2258.96 31.99 2014-11-17 16:33:07.000 321 33521.37 411.82 2258.97 31.99 2014-11-17 16:33:09.000 321 33521.32 411.87 2258.95 31.99 2014-11-17 16:33:10.000 321 33521.35 411.91 2258.89 31.99 2014-11-17 16:33:11.000 321 33521.32 411.90 2258.97 31.99 2014-11-17 16:33:12.000 321 33521.41 411.90 2259.01 31.99 2014-11-17 16:33:13.000 321 33521.35 411.94 2258.95 31.99 2014-11-17 16:33:14.000 321 33521.26 411.98 2259.04 31.99 2014-11-17 16:33:15.000 321 33521.36 412.02 2259.07 31.99 2014-11-17 16:33:16.000 321 33521.23 411.99 2258.96 31.99 2014-11-17 16:33:17.000 321 33521.29 412.12 2258.92 31.99 2014-11-17 16:33:18.000 321 33521.28 412.11 2258.93 31.99 2014-11-17 16:33:19.000 321 33521.23 412.19 2258.99 31.99 2014-11-17 16:33:20.000 321 33521.21 412.19 2259.00 31.99 2014-11-17 16:33:21.000 321 33521.10 412.22 2259.03 31.99 2014-11-17 16:33:22.000 321 33521.16 412.20 2258.98 31.99 2014-11-17 16:33:23.000 321 33521.16 412.29 2258.99 31.99 2014-11-17 16:33:24.000 321 33521.08 412.39 2259.04 31.99 2014-11-17 16:33:25.000 321 33521.08 412.40 2259.01 31.99 2014-11-17 16:33:26.000 321 33521.19 412.49 2259.05 31.99 2014-11-17 16:33:27.000 321 33521.05 412.58 2259.01 31.99 2014-11-17 16:33:28.000 321 33521.01 412.62 2258.98 31.99 2014-11-17 16:33:29.000 321 33520.97 412.71 2259.04 31.99 2014-11-17 16:33:30.000 321 33520.98 412.84 2259.05 31.99 2014-11-17 16:33:31.000 321 33520.90 412.84 2259.05 31.99 2014-11-17 16:33:32.000 321 33520.91 412.99 2259.10 31.99 2014-11-17 16:33:33.000 321 33520.93 413.01 2259.11 31.99 2014-11-17 16:33:34.000 321 33520.93 413.01 2259.15 31.99 2014-11-17 16:33:35.000 321 33520.93 413.06 2259.14 31.99 2014-11-17 16:33:36.000 321 33521.03 413.09 2259.16 31.99 2014-11-17 16:33:37.000 321 33520.93 413.14 2259.19 31.99 2014-11-17 16:33:38.000 321 33520.99 413.23 2259.11 31.99 2014-11-17 16:33:39.000 321 33521.03 413.32 2259.12 31.99 2014-11-17 16:33:40.000 321 33520.88 413.31 2259.17 31.99 2014-11-17 16:33:41.000 321 33520.93 413.39 2259.21 31.99 2014-11-17 16:33:42.000 321 33520.93 413.39 2259.16 31.99 2014-11-17 16:33:43.000 321 33520.90 413.41 2259.20 31.99 2014-11-17 16:33:44.000 321 33521.05 413.45 2259.23 31.99 2014-11-17 16:33:45.000 321 33521.06 413.59 2259.17 31.99 2014-11-17 16:33:46.000 321 33521.01 413.64 2259.17 31.99 2014-11-17 16:33:47.000 321 33521.02 413.59 2259.20 31.99 2014-11-17 16:33:48.000 321 33521.00 413.67 2259.26 31.99 2014-11-17 16:33:48.000 321 33521.01 413.65 2259.13 31.99 2014-11-17 16:33:50.000 321 33521.01 413.68 2259.10 31.99 2014-11-17 16:33:51.000 321 33521.10 413.68 2259.17 31.99 2014-11-17 16:33:52.000 321 33521.01 413.73 2259.19 31.99 2014-11-17 16:33:53.000 321 33521.01 413.74 2259.15 31.99 2014-11-17 16:33:54.000 321 33521.01 413.83 2259.24 31.99 2014-11-17 16:33:55.000 321 33521.04 413.80 2259.23 31.99 2014-11-17 16:33:56.000 321 33521.07 413.76 2259.13 31.99 2014-11-17 16:33:57.000 321 33521.08 413.81 2259.20 31.99 2014-11-17 16:33:58.000 321 33521.00 413.81 2259.21 31.99 2014-11-17 16:33:59.000 321 33521.00 413.81 2259.18 31.99 2014-11-17 16:34:00.000 321 33521.04 413.78 2259.10 31.99 2014-11-17 16:34:01.000 321 33520.96 413.78 2259.17 31.99 2014-11-17 16:34:01.000 321 33521.14 413.73 2259.21 31.99 2014-11-17 16:34:03.000 321 33521.07 413.73 2259.16 31.99 2014-11-17 16:34:04.000 321 33521.08 413.71 2259.13 31.99 2014-11-17 16:34:05.000 321 33521.05 413.74 2259.10 31.99 2014-11-17 16:34:06.000 321 33521.09 413.79 2259.17 31.99 2014-11-17 16:34:07.000 321 33521.08 413.81 2259.17 31.99 2014-11-17 16:34:08.000 321 33521.15 413.84 2259.20 31.99 2014-11-17 16:34:09.000 321 33521.14 413.90 2259.16 31.99 2014-11-17 16:34:10.000 321 33521.14 413.91 2259.10 31.99 2014-11-17 16:34:11.000 321 33521.07 413.92 2259.16 31.99 2014-11-17 16:34:12.000 321 33521.11 413.92 2259.23 31.99 2014-11-17 16:34:13.000 321 33521.13 413.92 2259.23 31.99 2014-11-17 16:34:14.000 321 33521.08 413.93 2259.08 31.99 2014-11-17 16:34:15.000 321 33521.07 413.95 2259.19 31.99 2014-11-17 16:34:16.000 321 33521.04 413.98 2259.17 31.99 2014-11-17 16:34:17.000 321 33521.11 413.96 2259.24 31.99 2014-11-17 16:34:18.000 321 33521.01 413.97 2259.18 31.99 2014-11-17 16:34:19.000 321 33520.95 413.94 2259.10 31.99 2014-11-17 16:34:20.000 321 33521.05 413.94 2259.14 31.99 2014-11-17 16:34:21.000 321 33521.04 413.97 2259.18 31.99 2014-11-17 16:34:22.000 321 33521.01 413.94 2259.20 31.99 2014-11-17 16:34:23.000 321 33521.01 413.91 2259.17 31.99 2014-11-17 16:34:24.000 321 33521.06 413.85 2259.25 31.99 2014-11-17 16:34:25.000 321 33521.01 413.87 2259.19 31.99 2014-11-17 16:34:26.000 321 33520.90 413.79 2259.20 31.99 2014-11-17 16:34:27.000 321 33521.00 413.75 2259.27 31.99 2014-11-17 16:34:28.000 321 33520.97 413.72 2259.20 31.99 2014-11-17 16:34:29.000 321 33521.04 413.65 2259.13 31.99 2014-11-17 16:34:30.000 321 33521.00 413.59 2259.14 31.99 2014-11-17 16:34:31.000 321 33520.90 413.58 2259.23 31.99 2014-11-17 16:34:32.000 321 33520.92 413.48 2259.31 31.99 2014-11-17 16:34:33.000 321 33520.97 413.49 2259.20 31.99 2014-11-17 16:34:34.000 321 33521.01 413.45 2259.28 31.99 2014-11-17 16:34:35.000 321 33520.98 413.39 2259.22 31.99 2014-11-17 16:34:36.000 321 33521.02 413.38 2259.26 31.99 2014-11-17 16:34:37.000 321 33521.01 413.33 2259.17 31.99 2014-11-17 16:34:38.000 321 33521.04 413.31 2259.21 31.99 2014-11-17 16:34:39.000 321 33520.98 413.21 2259.34 31.99 2014-11-17 16:34:40.000 321 33520.93 413.22 2259.29 31.99 2014-11-17 16:34:41.000 321 33521.03 413.21 2259.31 31.99 2014-11-17 16:34:42.000 321 33520.97 413.13 2259.28 31.99 2014-11-17 16:34:42.000 321 33521.04 413.13 2259.24 31.99 2014-11-17 16:34:44.000 321 33521.08 413.13 2259.32 31.99 2014-11-17 16:34:45.000 321 33520.93 413.07 2259.40 31.99 2014-11-17 16:34:46.000 321 33521.00 413.05 2259.35 31.99 2014-11-17 16:34:47.000 321 33521.02 413.01 2259.24 31.99 2014-11-17 16:34:48.000 321 33521.01 412.97 2259.30 31.99 2014-11-17 16:34:49.000 321 33520.93 412.96 2259.30 31.99 2014-11-17 16:34:50.000 321 33521.00 412.89 2259.32 31.99 2014-11-17 16:34:51.000 321 33520.92 412.92 2259.29 31.99 2014-11-17 16:34:52.000 321 33520.83 412.89 2259.26 31.99 2014-11-17 16:34:53.000 321 33520.88 412.91 2259.27 31.99 2014-11-17 16:34:54.000 321 33520.83 412.92 2259.24 31.99 2014-11-17 16:34:55.000 321 33520.82 412.86 2259.29 31.99 2014-11-17 16:34:55.000 321 33520.89 412.86 2259.23 31.99 2014-11-17 16:34:57.000 321 33520.73 412.79 2259.35 31.99 2014-11-17 16:34:58.000 321 33520.80 412.86 2259.27 31.99 2014-11-17 16:34:59.000 321 33520.74 412.85 2259.34 31.99 2014-11-17 16:35:00.000 321 33520.79 412.87 2259.38 31.99 2014-11-17 16:35:01.000 321 33520.79 412.84 2259.32 31.99 2014-11-17 16:35:02.000 321 33520.73 412.87 2259.34 31.99 2014-11-17 16:35:03.000 321 33520.64 412.82 2259.41 31.99 2014-11-17 16:35:04.000 321 33520.85 412.82 2259.36 31.99 2014-11-17 16:35:05.000 321 33520.76 412.80 2259.42 31.99 2014-11-17 16:35:06.000 321 33520.80 412.78 2259.31 31.99 2014-11-17 16:35:07.000 321 33520.83 412.71 2259.45 31.99 2014-11-17 16:35:08.000 321 33520.79 412.75 2259.39 31.99 2014-11-17 16:35:09.000 321 33520.79 412.71 2259.42 31.99 2014-11-17 16:35:10.000 321 33520.85 412.65 2259.41 31.99 2014-11-17 16:35:11.000 321 33520.83 412.64 2259.46 31.99 2014-11-17 16:35:12.000 321 33520.84 412.62 2259.39 31.99 2014-11-17 16:35:13.000 321 33520.75 412.65 2259.45 31.99 2014-11-17 16:35:14.000 321 33520.88 412.73 2259.45 31.99 2014-11-17 16:35:15.000 321 33520.87 412.80 2259.44 31.99 2014-11-17 16:35:16.000 321 33520.73 412.85 2259.48 31.99 2014-11-17 16:35:17.000 321 33520.72 412.80 2259.47 31.99 2014-11-17 16:35:18.000 321 33520.74 412.78 2259.45 31.99 2014-11-17 16:35:19.000 321 33520.78 412.69 2259.40 31.99 2014-11-17 16:35:20.000 321 33520.68 412.66 2259.41 31.99 2014-11-17 16:35:21.000 321 33520.74 412.64 2259.48 31.99 2014-11-17 16:35:22.000 321 33520.63 412.61 2259.47 31.99 2014-11-17 16:35:23.000 321 33520.70 412.63 2259.47 31.99 2014-11-17 16:35:24.000 321 33520.70 412.60 2259.47 31.99 2014-11-17 16:35:25.000 321 33520.62 412.55 2259.44 31.99 2014-11-17 16:35:26.000 321 33520.58 412.57 2259.45 31.99 2014-11-17 16:35:27.000 321 33520.63 412.52 2259.44 31.99 2014-11-17 16:35:28.000 321 33520.55 412.48 2259.45 31.99 2014-11-17 16:35:29.000 321 33520.61 412.48 2259.49 31.99 2014-11-17 16:35:30.000 321 33520.50 412.46 2259.54 31.99 2014-11-17 16:35:31.000 321 33520.55 412.48 2259.62 31.99 2014-11-17 16:35:32.000 321 33520.44 412.59 2259.55 31.99 2014-11-17 16:35:33.000 321 33520.40 412.51 2259.47 31.99 2014-11-17 16:35:34.000 321 33520.54 412.53 2259.59 31.99 2014-11-17 16:35:35.000 321 33520.46 412.50 2259.58 31.99 2014-11-17 16:35:36.000 321 33520.43 412.46 2259.52 31.99 2014-11-17 16:35:36.000 321 33520.43 412.40 2259.58 31.99 2014-11-17 16:35:38.000 321 33520.34 412.38 2259.63 31.99 2014-11-17 16:35:39.000 321 33520.43 412.32 2259.62 31.99 2014-11-17 16:35:40.000 321 33520.33 412.29 2259.61 31.99 2014-11-17 16:35:41.000 321 33520.39 412.27 2259.71 31.99 2014-11-17 16:35:42.000 321 33520.37 412.32 2259.62 31.99 2014-11-17 16:35:43.000 321 33520.39 412.45 2259.66 31.99 2014-11-17 16:35:44.000 321 33520.45 412.43 2259.75 31.99 2014-11-17 16:35:45.000 321 33520.33 412.40 2259.65 31.99 2014-11-17 16:35:46.000 321 33520.43 412.42 2259.70 31.99 2014-11-17 16:35:47.000 321 33520.40 412.32 2259.70 31.99 2014-11-17 16:35:48.000 321 33520.35 412.35 2259.75 31.99 2014-11-17 16:35:49.000 321 33520.36 412.30 2259.60 31.99 2014-11-17 16:35:49.000 321 33520.34 412.27 2259.72 31.99 2014-11-17 16:35:51.000 321 33520.27 412.23 2259.76 31.99 2014-11-17 16:35:52.000 321 33520.35 412.22 2259.69 31.99 2014-11-17 16:35:53.000 321 33520.33 412.16 2259.64 31.99 2014-11-17 16:35:54.000 321 33520.31 412.08 2259.70 31.99 2014-11-17 16:35:55.000 321 33520.18 412.01 2259.70 31.99 2014-11-17 16:35:56.000 321 33520.26 412.00 2259.72 31.99 2014-11-17 16:35:57.000 321 33520.19 411.93 2259.69 31.99 2014-11-17 16:35:58.000 321 33520.18 411.89 2259.71 31.99 2014-11-17 16:35:59.000 321 33520.14 411.91 2259.64 31.99 2014-11-17 16:36:00.000 321 33520.10 411.87 2259.67 31.99 2014-11-17 16:36:01.000 321 33520.08 411.85 2259.71 31.99 2014-11-17 16:36:02.000 321 33520.12 411.79 2259.75 31.99 2014-11-17 16:36:03.000 321 33520.05 411.74 2259.70 31.99 2014-11-17 16:36:04.000 321 33519.96 411.70 2259.74 31.99 2014-11-17 16:36:05.000 321 33519.98 411.68 2259.79 31.99 2014-11-17 16:36:06.000 321 33520.04 411.64 2259.77 31.99 2014-11-17 16:36:07.000 321 33520.03 411.64 2259.84 31.99 2014-11-17 16:36:08.000 321 33519.95 411.55 2259.78 31.99 2014-11-17 16:36:09.000 321 33519.93 411.53 2259.79 31.99 2014-11-17 16:36:10.000 321 33520.13 411.48 2259.80 31.99 2014-11-17 16:36:11.000 321 33520.00 411.37 2259.79 31.99 2014-11-17 16:36:12.000 321 33520.02 411.35 2259.84 31.99 2014-11-17 16:36:13.000 321 33520.00 411.29 2259.76 31.99 2014-11-17 16:36:14.000 321 33520.00 411.33 2259.75 31.99 2014-11-17 16:36:15.000 321 33519.90 411.22 2259.83 31.99 2014-11-17 16:36:16.000 321 33519.99 411.16 2259.84 31.99 2014-11-17 16:36:17.000 321 33519.93 411.16 2259.83 31.99 2014-11-17 16:36:18.000 321 33520.00 411.08 2259.88 31.99 2014-11-17 16:36:19.000 321 33519.96 411.01 2259.90 31.99 2014-11-17 16:36:20.000 321 33520.10 411.00 2259.75 31.99 2014-11-17 16:36:21.000 321 33520.00 410.88 2259.81 31.99 2014-11-17 16:36:22.000 321 33520.01 410.88 2259.82 31.99 2014-11-17 16:36:23.000 321 33520.02 410.89 2259.81 31.99 2014-11-17 16:36:24.000 321 33519.95 410.85 2259.84 31.99 2014-11-17 16:36:25.000 321 33520.10 410.77 2259.88 31.99 2014-11-17 16:36:26.000 321 33520.11 410.71 2259.83 31.99 2014-11-17 16:36:27.000 321 33520.05 410.72 2259.85 31.99 2014-11-17 16:36:28.000 321 33520.15 410.63 2259.76 31.99 2014-11-17 16:36:29.000 321 33520.10 410.56 2259.78 31.99 2014-11-17 16:36:30.000 321 33520.20 410.46 2259.82 31.99 2014-11-17 16:36:30.000 321 33520.19 410.42 2259.90 31.99 2014-11-17 16:36:32.000 321 33520.14 410.40 2259.87 31.99 2014-11-17 16:36:33.000 321 33520.07 410.37 2259.82 31.99 2014-11-17 16:36:34.000 321 33520.16 410.34 2259.83 31.99 2014-11-17 16:36:35.000 321 33520.05 410.32 2259.92 31.99 2014-11-17 16:36:36.000 321 33520.13 410.22 2259.88 31.99 2014-11-17 16:36:37.000 321 33520.08 410.16 2259.86 31.99 2014-11-17 16:36:38.000 321 33520.11 410.10 2259.82 31.99 2014-11-17 16:36:39.000 321 33520.15 410.04 2259.77 31.99 2014-11-17 16:36:40.000 321 33520.15 409.99 2259.81 31.99 2014-11-17 16:36:41.000 321 33520.14 409.95 2259.84 31.99 2014-11-17 16:36:42.000 321 33520.15 409.91 2259.84 31.99 2014-11-17 16:36:43.000 321 33520.13 409.94 2259.87 31.99 2014-11-17 16:36:43.000 321 33520.11 409.90 2259.93 31.99 2014-11-17 16:36:45.000 321 33520.18 409.85 2259.82 31.99 2014-11-17 16:36:46.000 321 33520.14 409.85 2259.86 31.99 2014-11-17 16:36:47.000 321 33520.09 409.80 2259.83 31.99 2014-11-17 16:36:48.000 321 33520.17 409.76 2259.86 31.99 2014-11-17 16:36:49.000 321 33520.05 409.71 2259.86 31.99 2014-11-17 16:36:50.000 321 33520.08 409.69 2259.76 31.99 2014-11-17 16:36:51.000 321 33520.10 409.63 2259.79 31.99 2014-11-17 16:36:52.000 321 33520.08 409.55 2259.83 31.99 2014-11-17 16:36:53.000 321 33520.14 409.53 2259.83 31.99 2014-11-17 16:36:54.000 321 33520.11 409.48 2259.78 31.99 2014-11-17 16:36:55.000 321 33520.15 409.43 2259.84 31.99 2014-11-17 16:36:56.000 321 33520.13 409.40 2259.85 31.99 2014-11-17 16:36:57.000 321 33520.05 409.35 2259.85 31.99 2014-11-17 16:36:58.000 321 33520.13 409.33 2259.78 31.99 2014-11-17 16:36:59.000 321 33520.17 409.29 2259.71 31.99 2014-11-17 16:37:00.000 321 33520.11 409.23 2259.86 31.99 2014-11-17 16:37:01.000 321 33520.15 409.16 2259.81 31.99 2014-11-17 16:37:02.000 321 33520.15 409.19 2259.79 31.99 2014-11-17 16:37:03.000 321 33520.02 409.10 2259.86 31.99 2014-11-17 16:37:04.000 321 33520.11 409.04 2259.85 31.99 2014-11-17 16:37:05.000 321 33520.13 409.03 2259.75 31.99 2014-11-17 16:37:06.000 321 33520.15 408.99 2259.75 31.99 2014-11-17 16:37:07.000 321 33520.14 408.96 2259.94 31.99 2014-11-17 16:37:08.000 321 33520.24 408.95 2259.88 31.99 2014-11-17 16:37:09.000 321 33520.03 408.82 2259.81 31.99 2014-11-17 16:37:10.000 321 33520.17 408.83 2259.82 31.99 2014-11-17 16:37:11.000 321 33520.23 408.80 2259.79 31.99 2014-11-17 16:37:12.000 321 33520.14 408.73 2259.79 31.99 2014-11-17 16:37:13.000 321 33520.20 408.68 2259.83 31.99 2014-11-17 16:37:14.000 321 33520.20 408.68 2259.89 31.99 2014-11-17 16:37:15.000 321 33520.16 408.66 2259.82 31.99 2014-11-17 16:37:16.000 321 33520.07 408.60 2259.85 31.99 2014-11-17 16:37:17.000 321 33520.09 408.62 2259.85 31.99 2014-11-17 16:37:18.000 321 33520.14 408.57 2259.88 31.99 2014-11-17 16:37:19.000 321 33520.20 408.52 2259.81 31.99 2014-11-17 16:37:20.000 321 33520.14 408.55 2259.87 31.99 2014-11-17 16:37:21.000 321 33520.12 408.44 2259.84 31.99 2014-11-17 16:37:22.000 321 33520.20 408.44 2259.84 31.99 2014-11-17 16:37:23.000 321 33520.14 408.47 2259.83 31.99 2014-11-17 16:37:24.000 321 33520.21 408.45 2259.79 31.99 2014-11-17 16:37:24.000 321 33520.15 408.42 2259.85 31.99 2014-11-17 16:37:26.000 321 33520.11 408.44 2259.83 31.99 2014-11-17 16:37:27.000 321 33520.12 408.42 2259.89 31.99 2014-11-17 16:37:28.000 321 33520.10 408.39 2259.91 31.99 2014-11-17 16:37:29.000 321 33520.18 408.37 2259.81 31.99 2014-11-17 16:37:30.000 321 33520.18 408.37 2259.81 31.99 2014-11-17 16:37:31.000 321 33520.13 408.43 2259.83 31.99 2014-11-17 16:37:32.000 321 33520.19 408.45 2259.93 31.99 2014-11-17 16:37:33.000 321 33520.18 408.42 2259.83 31.99 2014-11-17 16:37:34.000 321 33520.23 408.44 2259.89 31.99 2014-11-17 16:37:35.000 321 33520.15 408.41 2259.98 31.99 2014-11-17 16:37:36.000 321 33520.23 408.46 2259.84 31.99 2014-11-17 16:37:37.000 321 33520.20 408.45 2259.84 31.99 2014-11-17 16:37:37.000 321 33520.15 408.45 2259.95 31.99 2014-11-17 16:37:39.000 321 33520.05 408.43 2259.94 31.99 2014-11-17 16:37:40.000 321 33520.19 408.46 2259.97 31.99 2014-11-17 16:37:41.000 321 33520.11 408.43 2259.98 31.99 2014-11-17 16:37:42.000 321 33520.09 408.41 2259.89 31.99 2014-11-17 16:37:43.000 321 33520.12 408.59 2259.94 31.99 2014-11-17 16:37:44.000 321 33520.09 408.63 2259.92 31.99 2014-11-17 16:37:45.000 321 33520.09 408.67 2259.89 31.99 2014-11-17 16:37:46.000 321 33519.98 408.68 2259.86 31.99 2014-11-17 16:37:47.000 321 33520.18 408.73 2259.89 31.99 2014-11-17 16:37:48.000 321 33520.06 408.83 2259.97 31.99 2014-11-17 16:37:49.000 321 33520.00 409.06 2259.88 31.99 2014-11-17 16:37:50.000 321 33520.05 409.21 2259.82 31.99 2014-11-17 16:37:51.000 321 33519.95 409.51 2259.95 31.99 2014-11-17 16:37:52.000 321 33520.00 409.75 2259.94 31.99 2014-11-17 16:37:53.000 321 33519.96 409.86 2259.97 31.99 2014-11-17 16:37:54.000 321 33520.01 410.14 2259.88 31.99 2014-11-17 16:37:55.000 321 33519.96 410.50 2259.93 31.99 2014-11-17 16:37:56.000 321 33519.92 410.57 2260.04 31.99 2014-11-17 16:37:57.000 321 33519.98 410.92 2259.99 31.99 2014-11-17 16:37:58.000 321 33519.99 411.12 2259.90 31.99 2014-11-17 16:37:59.000 321 33519.91 411.25 2259.89 31.99 2014-11-17 16:38:00.000 321 33519.98 411.44 2259.99 31.99 2014-11-17 16:38:01.000 321 33519.99 411.64 2260.02 31.99 2014-11-17 16:38:02.000 321 33520.01 411.74 2260.03 31.99 2014-11-17 16:38:03.000 321 33519.99 412.06 2259.94 31.99 2014-11-17 16:38:04.000 321 33519.96 412.34 2260.01 31.99 2014-11-17 16:38:05.000 321 33519.96 412.40 2259.93 31.99 2014-11-17 16:38:06.000 321 33520.01 412.49 2259.99 31.99 2014-11-17 16:38:07.000 321 33520.13 412.46 2260.04 31.99 2014-11-17 16:38:08.000 321 33519.99 412.50 2260.12 32.00 2014-11-17 16:38:09.000 321 33520.19 412.51 2260.07 31.99 2014-11-17 16:38:10.000 321 33520.00 412.55 2260.10 32.00 2014-11-17 16:38:11.000 321 33520.15 412.54 2260.02 31.99 2014-11-17 16:38:12.000 321 33520.15 412.55 2260.07 31.99 2014-11-17 16:38:13.000 321 33520.18 412.44 2260.03 31.99 2014-11-17 16:38:14.000 321 33520.15 412.45 2260.01 31.99 2014-11-17 16:38:15.000 321 33520.09 412.41 2259.99 31.99 2014-11-17 16:38:16.000 321 33520.17 412.33 2260.03 31.99 2014-11-17 16:38:17.000 321 33520.14 412.28 2260.01 31.99 2014-11-17 16:38:18.000 321 33520.10 412.30 2260.03 31.99 2014-11-17 16:38:18.000 321 33520.02 412.20 2260.03 31.99 2014-11-17 16:38:20.000 321 33520.10 412.21 2260.06 31.99 2014-11-17 16:38:21.000 321 33519.96 412.18 2260.02 32.00 2014-11-17 16:38:22.000 321 33519.83 412.20 2260.03 31.99 2014-11-17 16:38:23.000 321 33519.88 412.20 2260.03 31.99 2014-11-17 16:38:24.000 321 33519.85 412.16 2259.91 31.99 2014-11-17 16:38:25.000 321 33519.72 412.20 2260.00 31.99 2014-11-17 16:38:26.000 321 33519.64 412.14 2260.01 31.99 2014-11-17 16:38:27.000 321 33519.64 412.17 2259.92 31.99 2014-11-17 16:38:28.000 321 33519.42 412.18 2260.09 31.99 2014-11-17 16:38:29.000 321 33519.51 412.16 2260.09 31.99 2014-11-17 16:38:30.000 321 33519.39 412.23 2260.07 31.99 2014-11-17 16:38:31.000 321 33519.35 412.19 2260.13 31.99 2014-11-17 16:38:31.000 321 33519.31 412.21 2260.19 31.99 2014-11-17 16:38:33.000 321 33519.28 412.22 2260.09 31.99 2014-11-17 16:38:34.000 321 33519.15 412.17 2260.16 31.99 2014-11-17 16:38:35.000 321 33519.14 412.19 2260.16 31.99 2014-11-17 16:38:36.000 321 33519.11 412.24 2260.19 31.99 2014-11-17 16:38:37.000 321 33519.07 412.15 2260.20 31.99 2014-11-17 16:38:38.000 321 33519.06 412.15 2260.18 31.99 2014-11-17 16:38:39.000 321 33519.06 412.06 2260.29 31.99 2014-11-17 16:38:40.000 321 33518.94 412.01 2260.31 31.99 2014-11-17 16:38:41.000 321 33518.99 412.00 2260.33 31.99 2014-11-17 16:38:42.000 321 33519.00 412.00 2260.33 31.99 2014-11-17 16:38:43.000 321 33519.03 411.93 2260.37 31.99 2014-11-17 16:38:44.000 321 33518.94 411.95 2260.35 31.99 2014-11-17 16:38:45.000 321 33518.98 411.90 2260.34 31.99 2014-11-17 16:38:46.000 321 33519.08 411.88 2260.49 31.99 2014-11-17 16:38:47.000 321 33519.04 411.88 2260.45 31.99 2014-11-17 16:38:48.000 321 33519.15 411.86 2260.47 31.99 2014-11-17 16:38:49.000 321 33519.25 411.84 2260.55 31.99 2014-11-17 16:38:50.000 321 33519.22 411.85 2260.57 31.99 2014-11-17 16:38:51.000 321 33519.35 411.76 2260.47 31.99 2014-11-17 16:38:52.000 321 33519.36 411.63 2260.42 31.99 2014-11-17 16:38:53.000 321 33519.33 411.63 2260.44 31.99 2014-11-17 16:38:54.000 321 33519.47 411.64 2260.44 31.99 2014-11-17 16:38:55.000 321 33519.58 411.57 2260.53 31.99 2014-11-17 16:38:56.000 321 33519.46 411.57 2260.44 31.99 2014-11-17 16:38:57.000 321 33519.60 411.57 2260.49 31.99 2014-11-17 16:38:58.000 321 33519.40 411.51 2260.51 31.99 2014-11-17 16:38:59.000 321 33519.50 411.42 2260.45 31.99 2014-11-17 16:39:00.000 321 33519.59 411.37 2260.41 31.99 2014-11-17 16:39:01.000 321 33519.66 411.37 2260.43 31.99 2014-11-17 16:39:02.000 321 33519.56 411.35 2260.41 31.99 2014-11-17 16:39:03.000 321 33519.58 411.33 2260.41 31.99 2014-11-17 16:39:04.000 321 33519.58 411.24 2260.35 31.99 2014-11-17 16:39:05.000 321 33519.52 411.18 2260.32 31.99 2014-11-17 16:39:06.000 321 33519.58 411.12 2260.34 31.99 2014-11-17 16:39:07.000 321 33519.51 411.12 2260.38 31.99 2014-11-17 16:39:08.000 321 33519.52 411.13 2260.32 31.99 2014-11-17 16:39:09.000 321 33519.47 411.04 2260.37 31.99 2014-11-17 16:39:10.000 321 33519.43 411.00 2260.26 31.99 2014-11-17 16:39:11.000 321 33519.50 410.99 2260.33 31.99 2014-11-17 16:39:12.000 321 33519.52 410.95 2260.34 31.99 2014-11-17 16:39:12.000 321 33519.52 410.88 2260.35 31.99 2014-11-17 16:39:14.000 321 33519.55 410.85 2260.27 31.99 2014-11-17 16:39:15.000 321 33519.47 410.86 2260.29 31.99 2014-11-17 16:39:16.000 321 33519.35 410.89 2260.32 31.99 2014-11-17 16:39:17.000 321 33519.42 410.88 2260.37 31.99 2014-11-17 16:39:18.000 321 33519.44 410.84 2260.34 31.99 2014-11-17 16:39:19.000 321 33519.41 410.73 2260.28 31.99 2014-11-17 16:39:20.000 321 33519.40 410.74 2260.31 31.99 2014-11-17 16:39:21.000 321 33519.49 410.66 2260.32 31.99 2014-11-17 16:39:22.000 321 33519.44 410.65 2260.29 31.99 2014-11-17 16:39:23.000 321 33519.40 410.58 2260.26 31.99 2014-11-17 16:39:24.000 321 33519.31 410.56 2260.25 31.99 2014-11-17 16:39:25.000 321 33519.30 410.51 2260.36 31.99 2014-11-17 16:39:25.000 321 33519.27 410.45 2260.29 31.99 2014-11-17 16:39:27.000 321 33519.17 410.42 2260.32 31.99 2014-11-17 16:39:28.000 321 33519.26 410.38 2260.33 31.99 2014-11-17 16:39:29.000 321 33519.21 410.32 2260.34 31.99 2014-11-17 16:39:30.000 321 33519.18 410.27 2260.28 31.99 2014-11-17 16:39:31.000 321 33519.18 410.21 2260.39 31.99 2014-11-17 16:39:32.000 321 33519.12 410.20 2260.31 31.99 2014-11-17 16:39:33.000 321 33519.12 410.21 2260.31 31.99 2014-11-17 16:39:34.000 321 33519.20 410.20 2260.30 31.99 2014-11-17 16:39:35.000 321 33519.12 410.21 2260.31 31.99 2014-11-17 16:39:36.000 321 33519.25 410.20 2260.45 31.99 2014-11-17 16:39:37.000 321 33519.18 410.23 2260.33 31.99 2014-11-17 16:39:38.000 321 33519.24 410.21 2260.37 31.99 2014-11-17 16:39:39.000 321 33519.08 410.19 2260.35 31.99 2014-11-17 16:39:40.000 321 33519.11 410.16 2260.35 31.99 2014-11-17 16:39:41.000 321 33519.15 410.12 2260.29 31.99 2014-11-17 16:39:42.000 321 33519.23 410.18 2260.34 31.99 2014-11-17 16:39:43.000 321 33519.17 410.12 2260.32 31.99 2014-11-17 16:39:44.000 321 33519.16 410.13 2260.40 31.99 2014-11-17 16:39:45.000 321 33519.19 410.04 2260.47 31.99 2014-11-17 16:39:46.000 321 33519.19 410.05 2260.39 31.99 2014-11-17 16:39:47.000 321 33519.17 410.06 2260.31 31.99 2014-11-17 16:39:48.000 321 33519.28 410.03 2260.40 31.99 2014-11-17 16:39:49.000 321 33519.31 410.11 2260.34 31.99 2014-11-17 16:39:50.000 321 33519.25 410.15 2260.29 31.99 2014-11-17 16:39:51.000 321 33519.15 410.15 2260.37 31.99 2014-11-17 16:39:52.000 321 33519.22 410.19 2260.43 31.99 2014-11-17 16:39:53.000 321 33519.23 410.14 2260.43 31.99 2014-11-17 16:39:54.000 321 33519.28 410.10 2260.41 31.99 2014-11-17 16:39:55.000 321 33519.30 410.11 2260.39 31.99 2014-11-17 16:39:56.000 321 33519.18 410.06 2260.43 31.99 2014-11-17 16:39:57.000 321 33519.31 410.03 2260.42 31.99 2014-11-17 16:39:58.000 321 33519.34 409.96 2260.39 31.99 2014-11-17 16:39:59.000 321 33519.25 409.97 2260.30 31.99 2014-11-17 16:40:00.000 321 33519.30 410.01 2260.31 31.99 2014-11-17 16:40:01.000 321 33519.28 409.99 2260.44 31.99 2014-11-17 16:40:02.000 321 33519.27 409.96 2260.46 31.99 2014-11-17 16:40:03.000 321 33519.28 409.94 2260.44 31.99 2014-11-17 16:40:04.000 321 33519.34 409.94 2260.39 31.99 2014-11-17 16:40:05.000 321 33519.33 409.97 2260.33 31.99 2014-11-17 16:40:06.000 321 33519.31 409.98 2260.31 31.99 2014-11-17 16:40:06.000 321 33519.34 409.95 2260.40 31.99 2014-11-17 16:40:08.000 321 33519.39 409.91 2260.44 31.99 2014-11-17 16:40:09.000 321 33519.43 409.82 2260.37 31.99 2014-11-17 16:40:10.000 321 33519.34 409.82 2260.32 31.99 2014-11-17 16:40:11.000 321 33519.34 409.78 2260.28 31.99 2014-11-17 16:40:12.000 321 33519.42 409.68 2260.25 31.99 2014-11-17 16:40:13.000 321 33519.40 409.63 2260.35 31.99 2014-11-17 16:40:14.000 321 33519.43 409.69 2260.31 31.99 2014-11-17 16:40:15.000 321 33519.41 409.60 2260.33 31.99 2014-11-17 16:40:16.000 321 33519.45 409.53 2260.31 31.99 2014-11-17 16:40:17.000 321 33519.36 409.52 2260.29 31.99 2014-11-17 16:40:18.000 321 33519.47 409.47 2260.33 31.99 2014-11-17 16:40:19.000 321 33519.51 409.50 2260.32 31.99 2014-11-17 16:40:19.000 321 33519.50 409.53 2260.33 31.99 2014-11-17 16:40:21.000 321 33519.47 409.53 2260.29 31.99 2014-11-17 16:40:22.000 321 33519.40 409.60 2260.28 31.99 2014-11-17 16:40:23.000 321 33519.46 409.61 2260.29 31.99 2014-11-17 16:40:24.000 321 33519.44 409.63 2260.26 31.99 2014-11-17 16:40:25.000 321 33519.43 409.69 2260.21 31.99 2014-11-17 16:40:26.000 321 33519.47 409.63 2260.24 31.99 2014-11-17 16:40:27.000 321 33519.43 409.69 2260.30 31.99 2014-11-17 16:40:28.000 321 33519.49 409.77 2260.25 31.99 2014-11-17 16:40:29.000 321 33519.47 409.76 2260.32 31.99 2014-11-17 16:40:30.000 321 33519.36 409.80 2260.26 31.99 2014-11-17 16:40:31.000 321 33519.38 409.83 2260.26 31.99 2014-11-17 16:40:32.000 321 33519.28 409.85 2260.28 31.99 2014-11-17 16:40:33.000 321 33519.28 409.87 2260.31 31.99 2014-11-17 16:40:34.000 321 33519.36 409.90 2260.21 31.99 2014-11-17 16:40:35.000 321 33519.30 409.94 2260.20 31.99 2014-11-17 16:40:36.000 321 33519.30 409.89 2260.37 31.99 2014-11-17 16:40:37.000 321 33519.30 409.91 2260.32 31.99 2014-11-17 16:40:38.000 321 33519.29 409.91 2260.31 31.99 2014-11-17 16:40:39.000 321 33519.14 409.99 2260.32 31.99 2014-11-17 16:40:40.000 321 33519.27 409.94 2260.35 31.99 2014-11-17 16:40:41.000 321 33519.15 410.00 2260.41 31.99 2014-11-17 16:40:42.000 321 33519.18 409.92 2260.32 31.99 2014-11-17 16:40:43.000 321 33519.17 409.94 2260.33 31.99 2014-11-17 16:40:44.000 321 33519.19 409.96 2260.25 31.99 2014-11-17 16:40:45.000 321 33519.22 409.86 2260.39 31.99 2014-11-17 16:40:46.000 321 33519.09 409.81 2260.41 31.99 2014-11-17 16:40:47.000 321 33519.13 409.76 2260.43 31.99 2014-11-17 16:40:48.000 321 33519.14 409.78 2260.43 31.99 2014-11-17 16:40:49.000 321 33519.09 409.80 2260.35 31.99 2014-11-17 16:40:50.000 321 33519.06 409.76 2260.41 31.99 2014-11-17 16:40:51.000 321 33519.20 409.78 2260.38 31.99 2014-11-17 16:40:52.000 321 33519.13 409.81 2260.40 31.99 2014-11-17 16:40:53.000 321 33519.07 409.80 2260.41 31.99 2014-11-17 16:40:54.000 321 33519.08 409.85 2260.51 31.99 2014-11-17 16:40:55.000 321 33519.06 409.81 2260.45 31.99 2014-11-17 16:40:56.000 321 33519.13 409.85 2260.47 31.99 2014-11-17 16:40:57.000 321 33519.04 409.84 2260.51 31.99 2014-11-17 16:40:58.000 321 33519.15 409.84 2260.56 31.99 2014-11-17 16:40:59.000 321 33519.11 409.83 2260.51 31.99 2014-11-17 16:41:00.000 321 33519.14 409.76 2260.45 31.99 2014-11-17 16:41:00.000 321 33519.21 409.77 2260.45 31.99 2014-11-17 16:41:02.000 321 33519.22 409.70 2260.48 31.99 2014-11-17 16:41:03.000 321 33519.12 409.71 2260.54 31.99 2014-11-17 16:41:04.000 321 33519.25 409.65 2260.39 31.99 2014-11-17 16:41:05.000 321 33519.12 409.65 2260.44 31.99 2014-11-17 16:41:06.000 321 33519.17 409.61 2260.52 31.99 2014-11-17 16:41:07.000 321 33519.24 409.56 2260.46 31.99 2014-11-17 16:41:08.000 321 33519.17 409.55 2260.41 31.99 2014-11-17 16:41:09.000 321 33519.34 409.53 2260.45 31.99 2014-11-17 16:41:10.000 321 33519.21 409.50 2260.45 31.99 2014-11-17 16:41:11.000 321 33519.32 409.45 2260.41 31.99 2014-11-17 16:41:12.000 321 33519.34 409.45 2260.51 31.99 2014-11-17 16:41:13.000 321 33519.37 409.39 2260.45 31.99 2014-11-17 16:41:13.000 321 33519.24 409.42 2260.45 31.99 2014-11-17 16:41:15.000 321 33519.38 409.32 2260.45 31.99 2014-11-17 16:41:16.000 321 33519.44 409.36 2260.49 31.99 2014-11-17 16:41:17.000 321 33519.31 409.33 2260.41 31.99 2014-11-17 16:41:18.000 321 33519.37 409.29 2260.49 31.99 2014-11-17 16:41:19.000 321 33519.40 409.24 2260.44 31.99 2014-11-17 16:41:20.000 321 33519.39 409.20 2260.45 31.99 2014-11-17 16:41:21.000 321 33519.40 409.20 2260.51 31.99 2014-11-17 16:41:22.000 321 33519.43 409.13 2260.46 31.99 2014-11-17 16:41:23.000 321 33519.45 409.15 2260.43 31.99 2014-11-17 16:41:24.000 321 33519.36 409.08 2260.47 31.99 2014-11-17 16:41:25.000 321 33519.39 409.00 2260.47 31.99 2014-11-17 16:41:26.000 321 33519.28 408.96 2260.39 31.99 2014-11-17 16:41:27.000 321 33519.28 408.91 2260.51 31.99 2014-11-17 16:41:28.000 321 33519.24 408.87 2260.53 31.99 2014-11-17 16:41:29.000 321 33519.25 408.83 2260.43 31.99 2014-11-17 16:41:30.000 321 33519.28 408.82 2260.43 31.99 2014-11-17 16:41:31.000 321 33519.19 408.81 2260.43 31.99 2014-11-17 16:41:32.000 321 33519.21 408.77 2260.44 31.99 2014-11-17 16:41:33.000 321 33519.28 408.71 2260.43 31.99 2014-11-17 16:41:34.000 321 33519.18 408.73 2260.34 31.99 2014-11-17 16:41:35.000 321 33519.16 408.73 2260.38 31.99 2014-11-17 16:41:36.000 321 33519.12 408.70 2260.46 31.99 2014-11-17 16:41:37.000 321 33519.08 408.71 2260.46 31.99 2014-11-17 16:41:38.000 321 33519.16 408.71 2260.38 31.99 2014-11-17 16:41:39.000 321 33519.08 408.65 2260.45 31.99 2014-11-17 16:41:40.000 321 33519.02 408.61 2260.58 32.00 2014-11-17 16:41:41.000 321 33519.06 408.55 2260.53 32.00 2014-11-17 16:41:42.000 321 33519.00 408.52 2260.50 31.99 2014-11-17 16:41:43.000 321 33518.98 408.53 2260.55 32.00 2014-11-17 16:41:44.000 321 33518.86 408.53 2260.46 32.00 2014-11-17 16:41:45.000 321 33519.03 408.58 2260.50 32.00 2014-11-17 16:41:46.000 321 33518.96 408.56 2260.55 32.00 2014-11-17 16:41:47.000 321 33518.90 408.53 2260.51 32.00 2014-11-17 16:41:48.000 321 33518.87 408.54 2260.59 32.00 2014-11-17 16:41:49.000 321 33518.89 408.50 2260.63 32.00 2014-11-17 16:41:50.000 321 33518.82 408.53 2260.55 32.00 2014-11-17 16:41:51.000 321 33518.93 408.56 2260.58 32.00 2014-11-17 16:41:52.000 321 33518.90 408.52 2260.61 32.00 2014-11-17 16:41:53.000 321 33518.80 408.58 2260.65 32.00 2014-11-17 16:41:54.000 321 33518.89 408.51 2260.56 32.00 2014-11-17 16:41:54.000 321 33518.92 408.48 2260.69 32.00 2014-11-17 16:41:56.000 321 33518.95 408.45 2260.56 32.00 2014-11-17 16:41:57.000 321 33518.96 408.44 2260.59 32.00 2014-11-17 16:41:58.000 321 33518.95 408.43 2260.63 32.00 2014-11-17 16:41:59.000 321 33518.92 408.44 2260.65 32.00 2014-11-17 16:42:00.000 321 33519.06 408.38 2260.66 32.00 2014-11-17 16:42:01.000 321 33519.02 408.35 2260.68 32.00 2014-11-17 16:42:02.000 321 33518.94 408.36 2260.64 32.00 2014-11-17 16:42:03.000 321 33519.08 408.37 2260.68 32.00 2014-11-17 16:42:04.000 321 33518.88 408.31 2260.68 32.00 2014-11-17 16:42:05.000 321 33518.89 408.28 2260.70 32.00 2014-11-17 16:42:06.000 321 33518.91 408.25 2260.66 32.00 2014-11-17 16:42:07.000 321 33518.92 408.25 2260.66 32.00 2014-11-17 16:42:07.000 321 33518.89 408.22 2260.64 32.00 2014-11-17 16:42:09.000 321 33518.92 408.16 2260.57 32.00 2014-11-17 16:42:10.000 321 33518.86 408.17 2260.67 32.00 2014-11-17 16:42:11.000 321 33518.87 408.14 2260.72 32.00 2014-11-17 16:42:12.000 321 33518.94 408.11 2260.63 32.00 2014-11-17 16:42:13.000 321 33518.94 408.14 2260.60 32.00 2014-11-17 16:42:14.000 321 33518.92 408.08 2260.70 32.00 2014-11-17 16:42:15.000 321 33518.96 408.10 2260.68 32.00 2014-11-17 16:42:16.000 321 33518.97 408.00 2260.59 32.00 2014-11-17 16:42:17.000 321 33518.90 408.01 2260.60 32.00 2014-11-17 16:42:18.000 321 33518.89 407.99 2260.62 32.00 2014-11-17 16:42:19.000 321 33518.97 407.96 2260.66 32.00 2014-11-17 16:42:20.000 321 33518.93 407.92 2260.62 32.00 2014-11-17 16:42:21.000 321 33518.94 407.90 2260.65 32.00 2014-11-17 16:42:22.000 321 33518.85 407.82 2260.64 32.00 2014-11-17 16:42:23.000 321 33518.82 407.83 2260.62 32.00 2014-11-17 16:42:24.000 321 33518.85 407.82 2260.66 32.00 2014-11-17 16:42:25.000 321 33518.94 407.77 2260.67 32.00 2014-11-17 16:42:26.000 321 33518.89 407.75 2260.58 32.00 2014-11-17 16:42:27.000 321 33518.77 407.72 2260.67 32.00 2014-11-17 16:42:28.000 321 33518.87 407.70 2260.63 32.00 2014-11-17 16:42:29.000 321 33518.90 407.70 2260.60 32.00 2014-11-17 16:42:30.000 321 33518.87 407.61 2260.62 32.00 2014-11-17 16:42:31.000 321 33518.87 407.53 2260.63 32.00 2014-11-17 16:42:32.000 321 33518.89 407.49 2260.70 32.00 2014-11-17 16:42:33.000 321 33518.91 407.53 2260.70 31.99 2014-11-17 16:42:34.000 321 33518.84 407.47 2260.65 32.00 2014-11-17 16:42:35.000 321 33518.90 407.47 2260.66 32.00 2014-11-17 16:42:36.000 321 33518.99 407.40 2260.62 32.00 2014-11-17 16:42:37.000 321 33518.99 407.40 2260.70 32.00 2014-11-17 16:42:38.000 321 33518.90 407.32 2260.70 31.99 2014-11-17 16:42:39.000 321 33518.97 407.32 2260.70 31.99 2014-11-17 16:42:40.000 321 33518.96 407.30 2260.69 32.00 2014-11-17 16:42:41.000 321 33518.96 407.24 2260.64 32.00 2014-11-17 16:42:42.000 321 33518.97 407.22 2260.71 32.00 2014-11-17 16:42:43.000 321 33518.93 407.17 2260.65 32.00 2014-11-17 16:42:44.000 321 33518.92 407.15 2260.65 32.00 2014-11-17 16:42:45.000 321 33518.92 407.11 2260.71 32.00 2014-11-17 16:42:46.000 321 33518.96 407.05 2260.65 32.00 2014-11-17 16:42:47.000 321 33518.82 407.09 2260.69 32.00 2014-11-17 16:42:48.000 321 33518.90 407.06 2260.72 32.00 2014-11-17 16:42:48.000 321 33518.87 406.99 2260.62 32.00 2014-11-17 16:42:50.000 321 33518.82 406.98 2260.61 32.00 2014-11-17 16:42:51.000 321 33518.96 406.93 2260.69 32.00 2014-11-17 16:42:52.000 321 33518.90 406.93 2260.68 32.00 2014-11-17 16:42:53.000 321 33518.89 406.96 2260.66 32.00 2014-11-17 16:42:54.000 321 33518.90 406.96 2260.61 32.00 2014-11-17 16:42:55.000 321 33518.95 406.98 2260.74 32.00 2014-11-17 16:42:56.000 321 33518.89 406.91 2260.68 32.00 2014-11-17 16:42:57.000 321 33518.80 406.87 2260.78 32.00 2014-11-17 16:42:58.000 321 33518.86 406.89 2260.74 32.00 2014-11-17 16:42:59.000 321 33518.80 406.89 2260.76 32.00 2014-11-17 16:43:00.000 321 33518.89 406.86 2260.75 32.00 2014-11-17 16:43:01.000 321 33518.76 406.81 2260.76 32.00 2014-11-17 16:43:01.000 321 33518.60 406.77 2260.75 32.00 2014-11-17 16:43:03.000 321 33518.84 406.75 2260.66 32.00 2014-11-17 16:43:04.000 321 33518.71 406.72 2260.65 32.00 2014-11-17 16:43:05.000 321 33518.65 406.72 2260.69 32.00 2014-11-17 16:43:06.000 321 33518.72 406.68 2260.68 32.00 2014-11-17 16:43:07.000 321 33518.69 406.66 2260.66 32.00 2014-11-17 16:43:08.000 321 33518.64 406.66 2260.66 32.00 2014-11-17 16:43:09.000 321 33518.65 406.59 2260.67 32.00 2014-11-17 16:43:10.000 321 33518.69 406.49 2260.62 32.00 2014-11-17 16:43:11.000 321 33518.65 406.46 2260.68 32.00 2014-11-17 16:43:12.000 321 33518.73 406.46 2260.63 32.00 2014-11-17 16:43:13.000 321 33518.67 406.43 2260.74 32.00 2014-11-17 16:43:14.000 321 33518.68 406.44 2260.75 32.00 2014-11-17 16:43:15.000 321 33518.66 406.37 2260.76 32.00 2014-11-17 16:43:16.000 321 33518.66 406.30 2260.80 32.00 2014-11-17 16:43:17.000 321 33518.64 406.33 2260.78 32.00 2014-11-17 16:43:18.000 321 33518.74 406.27 2260.76 32.00 2014-11-17 16:43:19.000 321 33518.64 406.19 2260.76 32.00 2014-11-17 16:43:20.000 321 33518.59 406.22 2260.70 32.00 2014-11-17 16:43:21.000 321 33518.61 406.23 2260.74 32.00 2014-11-17 16:43:22.000 321 33518.58 406.12 2260.77 32.00 2014-11-17 16:43:23.000 321 33518.59 406.13 2260.78 32.00 2014-11-17 16:43:24.000 321 33518.46 406.09 2260.72 32.00 2014-11-17 16:43:25.000 321 33518.51 406.06 2260.78 32.00 2014-11-17 16:43:26.000 321 33518.50 406.05 2260.72 32.00 2014-11-17 16:43:27.000 321 33518.40 406.02 2260.82 32.00 2014-11-17 16:43:28.000 321 33518.44 406.06 2260.89 32.00 2014-11-17 16:43:29.000 321 33518.38 406.04 2260.79 32.00 2014-11-17 16:43:30.000 321 33518.43 405.97 2260.82 32.00 2014-11-17 16:43:31.000 321 33518.41 406.01 2260.91 32.00 2014-11-17 16:43:32.000 321 33518.47 405.99 2260.87 32.00 2014-11-17 16:43:33.000 321 33518.36 406.02 2260.84 32.00 2014-11-17 16:43:34.000 321 33518.42 406.06 2260.83 32.00 2014-11-17 16:43:35.000 321 33518.35 406.26 2260.81 32.00 2014-11-17 16:43:36.000 321 33518.37 406.75 2260.81 32.00 2014-11-17 16:43:37.000 321 33518.44 407.14 2260.86 32.00 2014-11-17 16:43:38.000 321 33518.48 407.32 2260.91 32.00 2014-11-17 16:43:39.000 321 33518.38 407.45 2260.84 32.00 2014-11-17 16:43:40.000 321 33518.39 407.42 2260.83 32.00 2014-11-17 16:43:41.000 321 33518.49 407.35 2260.83 32.00 2014-11-17 16:43:42.000 321 33518.47 407.35 2260.81 32.00 2014-11-17 16:43:42.000 321 33518.40 407.35 2260.88 32.00 2014-11-17 16:43:44.000 321 33518.40 407.34 2260.91 32.00 2014-11-17 16:43:45.000 321 33518.38 407.34 2260.93 32.00 2014-11-17 16:43:46.000 321 33518.34 407.37 2260.82 32.00 2014-11-17 16:43:47.000 321 33518.32 407.36 2260.81 32.00 2014-11-17 16:43:48.000 321 33518.38 407.28 2260.86 32.00 2014-11-17 16:43:49.000 321 33518.37 407.40 2260.87 32.00 2014-11-17 16:43:50.000 321 33518.30 407.47 2260.86 31.99 2014-11-17 16:43:51.000 321 33518.39 407.45 2260.87 32.00 2014-11-17 16:43:52.000 321 33518.43 407.45 2260.82 32.00 2014-11-17 16:43:53.000 321 33518.40 407.43 2260.84 32.00 2014-11-17 16:43:54.000 321 33518.35 407.46 2260.90 32.00 2014-11-17 16:43:55.000 321 33518.40 407.43 2260.89 32.00 2014-11-17 16:43:55.000 321 33518.38 407.43 2260.80 32.00 2014-11-17 16:43:57.000 321 33518.38 407.43 2260.96 32.00 2014-11-17 16:43:58.000 321 33518.44 407.40 2260.90 32.00 2014-11-17 16:43:59.000 321 33518.47 407.35 2260.88 32.00 2014-11-17 16:44:00.000 321 33518.50 407.31 2260.81 32.00 2014-11-17 16:44:01.000 321 33518.47 407.34 2260.84 32.00 2014-11-17 16:44:02.000 321 33518.50 407.34 2260.90 32.00 2014-11-17 16:44:03.000 321 33518.51 407.33 2260.78 32.00 2014-11-17 16:44:04.000 321 33518.40 407.37 2260.80 32.00 2014-11-17 16:44:05.000 321 33518.38 407.37 2260.79 32.00 2014-11-17 16:44:06.000 321 33518.51 407.31 2260.81 32.00 2014-11-17 16:44:07.000 321 33518.37 407.37 2260.82 32.00 2014-11-17 16:44:08.000 321 33518.35 407.42 2260.85 32.00 2014-11-17 16:44:09.000 321 33518.40 407.43 2260.76 32.00 2014-11-17 16:44:10.000 321 33518.37 407.44 2260.80 32.00 2014-11-17 16:44:11.000 321 33518.32 407.41 2260.78 32.00 2014-11-17 16:44:12.000 321 33518.35 407.49 2260.88 32.00 2014-11-17 16:44:13.000 321 33518.38 407.51 2260.88 32.00 2014-11-17 16:44:14.000 321 33518.37 407.50 2260.75 32.00 2014-11-17 16:44:15.000 321 33518.38 407.56 2260.85 32.00 2014-11-17 16:44:16.000 321 33518.37 407.59 2260.81 32.00 2014-11-17 16:44:17.000 321 33518.34 407.60 2260.85 32.00 2014-11-17 16:44:18.000 321 33518.30 407.59 2260.80 32.00 2014-11-17 16:44:19.000 321 33518.32 407.71 2260.82 32.00 2014-11-17 16:44:20.000 321 33518.29 407.69 2260.79 32.00 2014-11-17 16:44:21.000 321 33518.29 407.72 2260.87 32.00 2014-11-17 16:44:22.000 321 33518.30 407.72 2260.85 32.00 2014-11-17 16:44:23.000 321 33518.30 407.75 2260.90 32.00 2014-11-17 16:44:24.000 321 33518.26 407.75 2260.89 32.00 2014-11-17 16:44:25.000 321 33518.30 407.74 2260.79 32.00 2014-11-17 16:44:26.000 321 33518.25 407.75 2260.84 32.00 2014-11-17 16:44:27.000 321 33518.28 407.76 2260.85 32.00 2014-11-17 16:44:28.000 321 33518.18 407.80 2260.91 32.00 2014-11-17 16:44:29.000 321 33518.11 407.83 2260.90 32.00 2014-11-17 16:44:30.000 321 33518.15 407.80 2260.96 32.00 2014-11-17 16:44:31.000 321 33518.13 407.86 2260.97 32.00 2014-11-17 16:44:32.000 321 33518.18 407.88 2260.80 32.00 2014-11-17 16:44:33.000 321 33518.01 407.92 2260.91 32.00 2014-11-17 16:44:34.000 321 33518.09 407.86 2260.81 32.00 2014-11-17 16:44:35.000 321 33518.07 407.87 2260.85 32.00 2014-11-17 16:44:36.000 321 33518.06 407.95 2260.90 32.00 2014-11-17 16:44:36.000 321 33518.03 407.94 2260.94 32.00 2014-11-17 16:44:38.000 321 33518.08 407.96 2260.85 32.00 2014-11-17 16:44:39.000 321 33518.00 407.95 2260.91 32.00 2014-11-17 16:44:40.000 321 33518.08 407.93 2260.95 32.00 2014-11-17 16:44:41.000 321 33518.08 407.90 2261.00 32.00 2014-11-17 16:44:42.000 321 33518.07 407.96 2260.95 32.00 2014-11-17 16:44:43.000 321 33518.07 407.98 2260.94 32.00 2014-11-17 16:44:44.000 321 33518.12 407.99 2260.93 32.00 2014-11-17 16:44:45.000 321 33517.99 408.03 2260.95 32.00 2014-11-17 16:44:46.000 321 33518.09 408.08 2260.97 32.00 2014-11-17 16:44:47.000 321 33517.94 408.14 2260.95 32.00 2014-11-17 16:44:48.000 321 33517.98 408.21 2260.91 32.00 2014-11-17 16:44:49.000 321 33517.98 408.25 2260.96 32.00 2014-11-17 16:44:49.000 321 33518.01 408.32 2260.96 32.00 2014-11-17 16:44:51.000 321 33518.03 408.40 2260.96 32.00 2014-11-17 16:44:52.000 321 33517.99 408.56 2260.97 32.00 2014-11-17 16:44:53.000 321 33517.89 408.67 2260.97 32.00 2014-11-17 16:44:54.000 321 33517.91 408.79 2260.99 32.00 2014-11-17 16:44:55.000 321 33517.90 409.01 2260.93 32.00 2014-11-17 16:44:56.000 321 33517.84 409.09 2260.91 32.00 2014-11-17 16:44:57.000 321 33517.76 409.20 2260.93 32.00 2014-11-17 16:44:58.000 321 33517.93 409.34 2260.95 32.00 2014-11-17 16:44:59.000 321 33517.79 409.36 2260.96 32.00 2014-11-17 16:45:00.000 321 33517.79 409.38 2261.01 32.00 2014-11-17 16:45:01.000 321 33517.83 409.35 2261.03 32.00 2014-11-17 16:45:02.000 321 33517.85 409.38 2261.01 32.00 2014-11-17 16:45:03.000 321 33517.76 409.31 2260.94 32.00 2014-11-17 16:45:04.000 321 33517.93 409.33 2260.99 32.00 2014-11-17 16:45:05.000 321 33517.81 409.35 2261.05 32.00 2014-11-17 16:45:06.000 321 33517.83 409.32 2261.12 32.00 2014-11-17 16:45:07.000 321 33517.84 409.31 2261.02 32.00 2014-11-17 16:45:08.000 321 33517.75 409.32 2261.00 32.00 2014-11-17 16:45:09.000 321 33517.85 409.33 2260.99 32.00 2014-11-17 16:45:10.000 321 33517.85 409.34 2261.02 32.00 2014-11-17 16:45:11.000 321 33517.82 409.37 2260.99 32.00 2014-11-17 16:45:12.000 321 33517.90 409.33 2260.96 32.00 2014-11-17 16:45:13.000 321 33517.91 409.37 2261.11 32.00 2014-11-17 16:45:14.000 321 33517.82 409.39 2261.05 32.00 2014-11-17 16:45:15.000 321 33517.89 409.40 2261.03 32.00 2014-11-17 16:45:16.000 321 33517.87 409.49 2260.99 32.00 2014-11-17 16:45:17.000 321 33517.86 409.51 2261.01 32.00 2014-11-17 16:45:18.000 321 33517.91 409.49 2261.00 32.00 2014-11-17 16:45:19.000 321 33517.74 409.50 2261.05 32.00 2014-11-17 16:45:20.000 321 33517.81 409.44 2261.05 32.00 2014-11-17 16:45:21.000 321 33517.82 409.45 2261.08 32.00 2014-11-17 16:45:22.000 321 33517.74 409.47 2260.97 32.00 2014-11-17 16:45:23.000 321 33517.69 409.47 2260.99 32.00 2014-11-17 16:45:24.000 321 33517.81 409.49 2261.05 32.00 2014-11-17 16:45:25.000 321 33517.77 409.53 2260.97 32.00 2014-11-17 16:45:26.000 321 33517.72 409.59 2260.94 32.00 2014-11-17 16:45:27.000 321 33517.76 409.66 2261.03 32.00 2014-11-17 16:45:28.000 321 33517.69 409.65 2260.97 32.00 2014-11-17 16:45:29.000 321 33517.62 409.64 2260.98 32.00 2014-11-17 16:45:30.000 321 33517.66 409.72 2261.10 32.00 2014-11-17 16:45:30.000 321 33517.67 409.70 2261.05 32.00 2014-11-17 16:45:32.000 321 33517.68 409.67 2261.02 32.00 2014-11-17 16:45:33.000 321 33517.64 409.72 2261.04 32.00 2014-11-17 16:45:34.000 321 33517.61 409.73 2261.09 32.00 2014-11-17 16:45:35.000 321 33517.52 409.71 2261.14 32.00 2014-11-17 16:45:36.000 321 33517.61 409.78 2260.99 32.00 2014-11-17 16:45:37.000 321 33517.58 409.81 2261.13 32.00 2014-11-17 16:45:38.000 321 33517.52 409.87 2261.08 32.00 2014-11-17 16:45:39.000 321 33517.52 409.85 2261.04 32.00 2014-11-17 16:45:40.000 321 33517.56 409.86 2261.12 32.00 2014-11-17 16:45:41.000 321 33517.54 409.85 2261.13 32.00 2014-11-17 16:45:42.000 321 33517.56 409.91 2261.11 32.00 2014-11-17 16:45:43.000 321 33517.54 409.92 2261.01 32.00 2014-11-17 16:45:43.000 321 33517.58 409.94 2261.03 32.00 2014-11-17 16:45:45.000 321 33517.46 410.01 2261.05 32.00 2014-11-17 16:45:46.000 321 33517.51 410.01 2261.10 32.00 2014-11-17 16:45:47.000 321 33517.54 409.98 2261.12 32.00 2014-11-17 16:45:48.000 321 33517.50 410.01 2261.06 32.00 2014-11-17 16:45:49.000 321 33517.48 410.03 2261.07 32.00 2014-11-17 16:45:50.000 321 33517.47 410.04 2261.14 32.00 2014-11-17 16:45:51.000 321 33517.39 410.10 2261.14 32.00 2014-11-17 16:45:52.000 321 33517.31 410.04 2261.06 32.00 2014-11-17 16:45:53.000 321 33517.31 410.01 2261.03 32.00 2014-11-17 16:45:54.000 321 33517.32 410.04 2261.13 32.00 2014-11-17 16:45:55.000 321 33517.24 410.01 2261.06 32.00 2014-11-17 16:45:56.000 321 33517.17 410.02 2261.11 32.00 2014-11-17 16:45:57.000 321 33517.34 410.05 2261.16 32.00 2014-11-17 16:45:58.000 321 33517.25 410.03 2261.17 32.00 2014-11-17 16:45:59.000 321 33517.23 410.04 2261.14 32.00 2014-11-17 16:46:00.000 321 33517.20 410.07 2261.14 32.00 2014-11-17 16:46:01.000 321 33517.14 410.09 2261.16 32.00 2014-11-17 16:46:02.000 321 33517.20 410.11 2261.12 32.00 2014-11-17 16:46:03.000 321 33517.24 410.10 2261.08 32.00 2014-11-17 16:46:04.000 321 33517.18 410.12 2261.11 32.00 2014-11-17 16:46:05.000 321 33517.20 410.11 2261.13 32.00 2014-11-17 16:46:06.000 321 33517.20 410.11 2261.16 32.00 2014-11-17 16:46:07.000 321 33517.19 410.15 2261.23 32.00 2014-11-17 16:46:08.000 321 33517.20 410.17 2261.25 32.00 2014-11-17 16:46:09.000 321 33517.16 410.13 2261.19 32.00 2014-11-17 16:46:10.000 321 33517.19 410.17 2261.18 32.00 2014-11-17 16:46:11.000 321 33517.14 410.11 2261.09 32.00 2014-11-17 16:46:12.000 321 33517.20 410.08 2261.22 32.00 2014-11-17 16:46:13.000 321 33517.13 410.07 2261.19 32.00 2014-11-17 16:46:14.000 321 33517.07 410.01 2261.09 32.00 2014-11-17 16:46:15.000 321 33517.14 410.01 2261.13 32.00 2014-11-17 16:46:16.000 321 33517.03 410.02 2261.20 32.00 2014-11-17 16:46:17.000 321 33517.10 410.01 2261.21 32.00 2014-11-17 16:46:18.000 321 33516.91 410.01 2261.22 32.00 2014-11-17 16:46:19.000 321 33516.88 409.98 2261.15 32.00 2014-11-17 16:46:20.000 321 33516.86 410.01 2261.09 32.00 2014-11-17 16:46:21.000 321 33516.88 410.01 2261.16 32.00 2014-11-17 16:46:22.000 321 33516.88 409.97 2261.07 32.00 2014-11-17 16:46:23.000 321 33516.83 409.96 2261.14 32.00 2014-11-17 16:46:24.000 321 33516.69 409.99 2261.15 32.00 2014-11-17 16:46:24.000 321 33516.79 409.98 2261.17 32.00 2014-11-17 16:46:26.000 321 33516.76 409.97 2261.19 32.00 2014-11-17 16:46:27.000 321 33516.80 409.90 2261.16 32.00 2014-11-17 16:46:28.000 321 33516.75 409.94 2261.22 32.00 2014-11-17 16:46:29.000 321 33516.75 409.93 2261.18 32.00 2014-11-17 16:46:30.000 321 33516.87 409.91 2261.24 32.00 2014-11-17 16:46:31.000 321 33516.88 409.88 2261.23 32.00 2014-11-17 16:46:32.000 321 33516.91 409.83 2261.18 32.00 2014-11-17 16:46:33.000 321 33516.81 409.79 2261.28 32.00 2014-11-17 16:46:34.000 321 33516.89 409.79 2261.34 32.00 2014-11-17 16:46:35.000 321 33516.85 409.75 2261.27 32.00 2014-11-17 16:46:36.000 321 33516.89 409.73 2261.26 32.00 2014-11-17 16:46:37.000 321 33516.86 409.65 2261.24 32.00 2014-11-17 16:46:37.000 321 33516.75 409.61 2261.25 32.00 2014-11-17 16:46:39.000 321 33516.91 409.55 2261.28 32.00 2014-11-17 16:46:40.000 321 33516.82 409.46 2261.36 32.00 2014-11-17 16:46:41.000 321 33516.81 409.48 2261.30 32.00 2014-11-17 16:46:42.000 321 33516.79 409.49 2261.32 32.00 2014-11-17 16:46:43.000 321 33516.82 409.44 2261.27 32.00 2014-11-17 16:46:44.000 321 33516.74 409.43 2261.27 32.00 2014-11-17 16:46:45.000 321 33516.78 409.42 2261.36 32.00 2014-11-17 16:46:46.000 321 33516.64 409.39 2261.31 32.00 2014-11-17 16:46:47.000 321 33516.70 409.37 2261.25 32.00 2014-11-17 16:46:48.000 321 33516.70 409.37 2261.30 32.00 2014-11-17 16:46:49.000 321 33516.71 409.31 2261.28 32.00 2014-11-17 16:46:50.000 321 33516.64 409.29 2261.33 32.00 2014-11-17 16:46:51.000 321 33516.56 409.29 2261.29 32.00 2014-11-17 16:46:52.000 321 33516.64 409.25 2261.34 32.00 2014-11-17 16:46:53.000 321 33516.61 409.25 2261.27 32.00 2014-11-17 16:46:54.000 321 33516.59 409.17 2261.32 32.00 2014-11-17 16:46:55.000 321 33516.54 409.16 2261.28 32.00 2014-11-17 16:46:56.000 321 33516.56 409.11 2261.32 32.00 2014-11-17 16:46:57.000 321 33516.44 409.11 2261.32 32.00 2014-11-17 16:46:58.000 321 33516.56 409.12 2261.32 32.00 2014-11-17 16:46:59.000 321 33516.47 409.07 2261.28 32.00 2014-11-17 16:47:00.000 321 33516.48 409.00 2261.37 32.00 2014-11-17 16:47:01.000 321 33516.49 408.98 2261.37 32.00 2014-11-17 16:47:02.000 321 33516.39 408.96 2261.34 32.00 2014-11-17 16:47:03.000 321 33516.53 408.95 2261.31 32.00 2014-11-17 16:47:04.000 321 33516.54 408.91 2261.28 32.00 2014-11-17 16:47:05.000 321 33516.39 408.86 2261.36 32.00 2014-11-17 16:47:06.000 321 33516.53 408.86 2261.41 32.00 2014-11-17 16:47:07.000 321 33516.43 408.81 2261.42 32.00 2014-11-17 16:47:08.000 321 33516.38 408.81 2261.36 32.00 2014-11-17 16:47:09.000 321 33516.36 408.82 2261.25 32.00 2014-11-17 16:47:10.000 321 33516.50 408.76 2261.36 32.00 2014-11-17 16:47:11.000 321 33516.43 408.75 2261.27 32.00 2014-11-17 16:47:12.000 321 33516.43 408.74 2261.44 32.00 2014-11-17 16:47:13.000 321 33516.45 408.70 2261.37 32.00 2014-11-17 16:47:14.000 321 33516.41 408.68 2261.34 32.00 2014-11-17 16:47:15.000 321 33516.41 408.67 2261.39 32.00 2014-11-17 16:47:16.000 321 33516.54 408.62 2261.45 32.00 2014-11-17 16:47:17.000 321 33516.39 408.60 2261.41 32.00 2014-11-17 16:47:18.000 321 33516.35 408.58 2261.46 32.00 2014-11-17 16:47:18.000 321 33516.32 408.63 2261.34 32.00 2014-11-17 16:47:20.000 321 33516.31 408.56 2261.34 32.00 2014-11-17 16:47:21.000 321 33516.33 408.46 2261.38 32.00 2014-11-17 16:47:22.000 321 33516.36 408.47 2261.44 32.00 2014-11-17 16:47:23.000 321 33516.35 408.42 2261.35 32.00 2014-11-17 16:47:24.000 321 33516.22 408.41 2261.40 32.00 2014-11-17 16:47:25.000 321 33516.25 408.41 2261.36 32.00 2014-11-17 16:47:26.000 321 33516.29 408.32 2261.45 32.00 2014-11-17 16:47:27.000 321 33516.20 408.33 2261.40 32.00 2014-11-17 16:47:28.000 321 33516.30 408.32 2261.45 32.00 2014-11-17 16:47:29.000 321 33516.22 408.31 2261.43 32.00 2014-11-17 16:47:30.000 321 33516.28 408.23 2261.39 32.00 2014-11-17 16:47:31.000 321 33516.23 408.27 2261.41 32.00 2014-11-17 16:47:31.000 321 33516.24 408.24 2261.50 32.00 2014-11-17 16:47:33.000 321 33516.35 408.24 2261.55 32.00 2014-11-17 16:47:34.000 321 33516.29 408.18 2261.35 32.00 2014-11-17 16:47:35.000 321 33516.33 408.17 2261.41 32.00 2014-11-17 16:47:36.000 321 33516.36 408.20 2261.40 32.00 2014-11-17 16:47:37.000 321 33516.45 408.16 2261.46 32.00 2014-11-17 16:47:38.000 321 33516.43 408.12 2261.41 32.00 2014-11-17 16:47:39.000 321 33516.49 408.12 2261.45 32.00 2014-11-17 16:47:40.000 321 33516.45 408.10 2261.40 32.00 2014-11-17 16:47:41.000 321 33516.51 408.05 2261.43 32.00 2014-11-17 16:47:42.000 321 33516.57 408.09 2261.45 32.00 2014-11-17 16:47:43.000 321 33516.60 408.10 2261.34 32.00 2014-11-17 16:47:44.000 321 33516.56 408.02 2261.28 32.00 2014-11-17 16:47:45.000 321 33516.61 408.03 2261.38 32.00 2014-11-17 16:47:46.000 321 33516.67 408.00 2261.27 32.00 2014-11-17 16:47:47.000 321 33516.66 407.96 2261.36 32.00 2014-11-17 16:47:48.000 321 33516.62 407.95 2261.32 32.00 2014-11-17 16:47:49.000 321 33516.65 408.01 2261.31 32.00 2014-11-17 16:47:50.000 321 33516.61 407.98 2261.34 32.00 2014-11-17 16:47:51.000 321 33516.66 407.98 2261.37 32.00 2014-11-17 16:47:52.000 321 33516.57 407.92 2261.24 32.00 2014-11-17 16:47:53.000 321 33516.56 407.90 2261.27 32.00 2014-11-17 16:47:54.000 321 33516.50 407.90 2261.30 32.00 2014-11-17 16:47:55.000 321 33516.53 407.92 2261.32 32.00 2014-11-17 16:47:56.000 321 33516.51 407.89 2261.28 32.00 2014-11-17 16:47:57.000 321 33516.42 407.96 2261.32 32.00 2014-11-17 16:47:58.000 321 33516.41 407.95 2261.26 32.00 2014-11-17 16:47:59.000 321 33516.35 407.91 2261.28 32.00 2014-11-17 16:48:00.000 321 33516.41 407.98 2261.24 32.00 2014-11-17 16:48:01.000 321 33516.36 408.03 2261.19 32.00 2014-11-17 16:48:02.000 321 33516.36 408.02 2261.28 32.00 2014-11-17 16:48:03.000 321 33516.31 408.05 2261.16 32.00 2014-11-17 16:48:04.000 321 33516.33 408.07 2261.19 32.00 2014-11-17 16:48:05.000 321 33516.29 408.12 2261.25 32.00 2014-11-17 16:48:06.000 321 33516.30 408.21 2261.31 32.00 2014-11-17 16:48:07.000 321 33516.31 408.28 2261.29 32.00 2014-11-17 16:48:08.000 321 33516.27 408.29 2261.30 32.00 2014-11-17 16:48:09.000 321 33516.27 408.39 2261.32 32.00 2014-11-17 16:48:10.000 321 33516.30 408.47 2261.29 32.00 2014-11-17 16:48:11.000 321 33516.30 408.48 2261.36 32.00 2014-11-17 16:48:12.000 321 33516.29 408.45 2261.32 32.00 2014-11-17 16:48:12.000 321 33516.29 408.47 2261.26 32.00 2014-11-17 16:48:14.000 321 33516.14 408.49 2261.34 32.00 2014-11-17 16:48:15.000 321 33516.35 408.55 2261.29 32.00 2014-11-17 16:48:16.000 321 33516.30 408.52 2261.28 32.00 2014-11-17 16:48:17.000 321 33516.22 408.54 2261.27 32.00 2014-11-17 16:48:18.000 321 33516.15 408.50 2261.32 32.00 2014-11-17 16:48:19.000 321 33516.21 408.50 2261.23 32.00 2014-11-17 16:48:20.000 321 33516.17 408.51 2261.29 32.00 2014-11-17 16:48:21.000 321 33516.25 408.48 2261.29 32.00 2014-11-17 16:48:22.000 321 33516.27 408.50 2261.31 32.00 2014-11-17 16:48:23.000 321 33516.23 408.49 2261.26 32.00 2014-11-17 16:48:24.000 321 33516.29 408.46 2261.32 32.00 2014-11-17 16:48:25.000 321 33516.28 408.50 2261.28 32.00 2014-11-17 16:48:25.000 321 33516.28 408.45 2261.34 32.00 2014-11-17 16:48:27.000 321 33516.30 408.44 2261.37 32.00 2014-11-17 16:48:28.000 321 33516.32 408.45 2261.35 32.00 2014-11-17 16:48:29.000 321 33516.29 408.42 2261.28 32.00 2014-11-17 16:48:30.000 321 33516.39 408.43 2261.26 32.00 2014-11-17 16:48:31.000 321 33516.39 408.50 2261.29 32.00 2014-11-17 16:48:32.000 321 33516.26 408.43 2261.29 32.00 2014-11-17 16:48:33.000 321 33516.39 408.51 2261.30 32.00 2014-11-17 16:48:34.000 321 33516.27 408.47 2261.24 32.00 2014-11-17 16:48:35.000 321 33516.32 408.50 2261.18 32.00 2014-11-17 16:48:36.000 321 33516.31 408.47 2261.24 32.00 2014-11-17 16:48:37.000 321 33516.25 408.52 2261.24 32.00 2014-11-17 16:48:38.000 321 33516.26 408.53 2261.32 32.00 2014-11-17 16:48:39.000 321 33516.25 408.59 2261.34 32.00 2014-11-17 16:48:40.000 321 33516.30 408.57 2261.24 32.00 2014-11-17 16:48:41.000 321 33516.28 408.54 2261.30 32.00 2014-11-17 16:48:42.000 321 33516.21 408.51 2261.31 32.00 2014-11-17 16:48:43.000 321 33516.20 408.39 2261.26 32.00 2014-11-17 16:48:44.000 321 33516.24 408.40 2261.25 32.00 2014-11-17 16:48:45.000 321 33516.17 408.41 2261.32 32.00 2014-11-17 16:48:46.000 321 33516.28 408.38 2261.25 32.00 2014-11-17 16:48:47.000 321 33516.27 408.45 2261.24 32.00 2014-11-17 16:48:48.000 321 33516.26 408.41 2261.26 32.00 2014-11-17 16:48:49.000 321 33516.23 408.39 2261.30 32.00 2014-11-17 16:48:50.000 321 33516.27 408.48 2261.28 32.00 2014-11-17 16:48:51.000 321 33516.30 408.43 2261.27 32.00 2014-11-17 16:48:52.000 321 33516.18 408.41 2261.27 32.00 2014-11-17 16:48:53.000 321 33516.17 408.41 2261.20 32.00 2014-11-17 16:48:54.000 321 33516.27 408.42 2261.21 32.00 2014-11-17 16:48:55.000 321 33516.26 408.45 2261.23 32.00 2014-11-17 16:48:56.000 321 33516.31 408.45 2261.23 32.00 2014-11-17 16:48:57.000 321 33516.35 408.49 2261.30 32.00 2014-11-17 16:48:58.000 321 33516.30 408.48 2261.22 32.00 2014-11-17 16:48:59.000 321 33516.32 408.49 2261.24 32.00 2014-11-17 16:49:00.000 321 33516.23 408.52 2261.19 32.00 2014-11-17 16:49:01.000 321 33516.29 408.57 2261.15 32.00 2014-11-17 16:49:02.000 321 33516.26 408.56 2261.19 32.00 2014-11-17 16:49:03.000 321 33516.29 408.57 2261.22 32.00 2014-11-17 16:49:04.000 321 33516.14 408.62 2261.28 32.00 2014-11-17 16:49:05.000 321 33516.27 408.57 2261.18 32.00 2014-11-17 16:49:06.000 321 33516.20 408.58 2261.15 32.00 2014-11-17 16:49:06.000 321 33516.12 408.58 2261.18 32.00 2014-11-17 16:49:08.000 321 33516.05 408.53 2261.25 32.00 2014-11-17 16:49:09.000 321 33516.16 408.59 2261.23 32.00 2014-11-17 16:49:10.000 321 33516.06 408.62 2261.26 32.00 2014-11-17 16:49:11.000 321 33516.08 408.64 2261.29 32.00 2014-11-17 16:49:12.000 321 33516.05 408.64 2261.30 32.00 2014-11-17 16:49:13.000 321 33516.03 408.71 2261.19 32.00 2014-11-17 16:49:14.000 321 33515.99 408.73 2261.27 32.00 2014-11-17 16:49:15.000 321 33515.98 408.77 2261.27 32.00 2014-11-17 16:49:16.000 321 33515.99 408.82 2261.21 32.00 2014-11-17 16:49:17.000 321 33515.96 408.86 2261.27 32.00 2014-11-17 16:49:18.000 321 33516.07 408.84 2261.22 32.00 2014-11-17 16:49:19.000 321 33516.05 408.87 2261.31 32.00 2014-11-17 16:49:19.000 321 33515.98 408.92 2261.22 32.00 2014-11-17 16:49:21.000 321 33516.04 408.89 2261.25 32.00 2014-11-17 16:49:22.000 321 33516.05 408.91 2261.24 32.00 2014-11-17 16:49:23.000 321 33515.99 408.94 2261.24 32.00 2014-11-17 16:49:24.000 321 33516.01 408.97 2261.22 32.00 2014-11-17 16:49:25.000 321 33516.11 409.04 2261.28 32.00 2014-11-17 16:49:26.000 321 33516.16 409.02 2261.25 32.00 2014-11-17 16:49:27.000 321 33516.04 409.04 2261.27 32.00 2014-11-17 16:49:28.000 321 33516.06 409.05 2261.30 32.00 2014-11-17 16:49:29.000 321 33515.99 409.08 2261.26 32.00 2014-11-17 16:49:30.000 321 33515.93 409.09 2261.32 32.00 2014-11-17 16:49:31.000 321 33515.93 409.12 2261.27 32.00 2014-11-17 16:49:32.000 321 33515.89 409.19 2261.24 32.00 2014-11-17 16:49:33.000 321 33515.83 409.18 2261.30 32.00 2014-11-17 16:49:34.000 321 33515.93 409.24 2261.39 32.00 2014-11-17 16:49:35.000 321 33515.74 409.30 2261.31 32.00 2014-11-17 16:49:36.000 321 33515.80 409.33 2261.29 32.00 2014-11-17 16:49:37.000 321 33515.83 409.39 2261.26 32.00 2014-11-17 16:49:38.000 321 33515.67 409.40 2261.31 32.00 2014-11-17 16:49:39.000 321 33515.69 409.42 2261.39 32.00 2014-11-17 16:49:40.000 321 33515.85 409.46 2261.32 32.00 2014-11-17 16:49:41.000 321 33515.72 409.54 2261.36 32.00 2014-11-17 16:49:42.000 321 33515.77 409.56 2261.40 32.00 2014-11-17 16:49:43.000 321 33515.77 409.61 2261.38 32.00 2014-11-17 16:49:44.000 321 33515.69 409.70 2261.42 32.00 2014-11-17 16:49:45.000 321 33515.69 409.71 2261.44 32.00 2014-11-17 16:49:46.000 321 33515.63 409.74 2261.42 32.00 2014-11-17 16:49:47.000 321 33515.71 409.80 2261.48 32.00 2014-11-17 16:49:48.000 321 33515.64 409.81 2261.42 32.00 2014-11-17 16:49:49.000 321 33515.67 409.76 2261.47 32.00 2014-11-17 16:49:50.000 321 33515.65 409.76 2261.41 32.00 2014-11-17 16:49:51.000 321 33515.73 409.75 2261.43 32.00 2014-11-17 16:49:52.000 321 33515.64 409.75 2261.44 32.00 2014-11-17 16:49:53.000 321 33515.76 409.79 2261.37 32.00 2014-11-17 16:49:54.000 321 33515.67 409.72 2261.39 32.00 2014-11-17 16:49:55.000 321 33515.60 409.80 2261.42 32.00 2014-11-17 16:49:56.000 321 33515.63 409.81 2261.43 32.00 2014-11-17 16:49:57.000 321 33515.51 409.79 2261.40 32.00 2014-11-17 16:49:58.000 321 33515.59 409.85 2261.46 32.00 2014-11-17 16:49:59.000 321 33515.51 409.88 2261.46 32.00 2014-11-17 16:50:00.000 321 33515.46 409.92 2261.46 32.00 2014-11-17 16:50:00.000 321 33515.46 409.97 2261.47 32.00 2014-11-17 16:50:02.000 321 33515.44 409.97 2261.34 32.00 2014-11-17 16:50:03.000 321 33515.48 410.00 2261.38 32.00 2014-11-17 16:50:04.000 321 33515.46 410.01 2261.40 32.00 2014-11-17 16:50:05.000 321 33515.44 410.04 2261.50 32.00 2014-11-17 16:50:06.000 321 33515.35 410.03 2261.49 32.00 2014-11-17 16:50:07.000 321 33515.44 410.08 2261.50 32.00 2014-11-17 16:50:08.000 321 33515.38 410.11 2261.47 32.00 2014-11-17 16:50:09.000 321 33515.43 410.18 2261.45 32.00 2014-11-17 16:50:10.000 321 33515.32 410.22 2261.47 32.00 2014-11-17 16:50:11.000 321 33515.32 410.23 2261.50 32.00 2014-11-17 16:50:12.000 321 33515.44 410.23 2261.40 32.00 2014-11-17 16:50:13.000 321 33515.43 410.26 2261.49 32.00 2014-11-17 16:50:13.000 321 33515.35 410.24 2261.47 32.00 2014-11-17 16:50:15.000 321 33515.37 410.20 2261.52 32.00 2014-11-17 16:50:16.000 321 33515.42 410.26 2261.51 32.00 2014-11-17 16:50:17.000 321 33515.47 410.29 2261.45 32.00 2014-11-17 16:50:18.000 321 33515.47 410.32 2261.44 32.00 2014-11-17 16:50:19.000 321 33515.47 410.31 2261.47 32.00 2014-11-17 16:50:20.000 321 33515.37 410.38 2261.52 32.00 2014-11-17 16:50:21.000 321 33515.46 410.37 2261.49 32.00 2014-11-17 16:50:22.000 321 33515.46 410.45 2261.50 32.00 2014-11-17 16:50:23.000 321 33515.54 410.42 2261.44 32.00 2014-11-17 16:50:24.000 321 33515.52 410.40 2261.41 32.00 2014-11-17 16:50:25.000 321 33515.52 410.33 2261.53 32.00 2014-11-17 16:50:26.000 321 33515.49 410.32 2261.48 32.00 2014-11-17 16:50:27.000 321 33515.52 410.28 2261.50 32.00 2014-11-17 16:50:28.000 321 33515.53 410.19 2261.40 32.00 2014-11-17 16:50:29.000 321 33515.56 410.14 2261.49 32.00 2014-11-17 16:50:30.000 321 33515.58 410.13 2261.44 32.00 2014-11-17 16:50:31.000 321 33515.57 410.09 2261.52 32.00 2014-11-17 16:50:32.000 321 33515.54 410.06 2261.52 32.00 2014-11-17 16:50:33.000 321 33515.60 410.04 2261.54 32.00 2014-11-17 16:50:34.000 321 33515.67 409.99 2261.40 32.00 2014-11-17 16:50:35.000 321 33515.52 409.97 2261.47 32.00 2014-11-17 16:50:36.000 321 33515.55 409.94 2261.45 32.00 2014-11-17 16:50:37.000 321 33515.58 409.91 2261.47 32.00 2014-11-17 16:50:38.000 321 33515.61 409.84 2261.31 32.00 2014-11-17 16:50:39.000 321 33515.50 409.89 2261.43 32.00 2014-11-17 16:50:40.000 321 33515.58 409.90 2261.45 32.00 2014-11-17 16:50:41.000 321 33515.61 409.89 2261.48 32.00 2014-11-17 16:50:42.000 321 33515.64 409.90 2261.46 32.00 2014-11-17 16:50:43.000 321 33515.57 409.89 2261.47 32.00 2014-11-17 16:50:44.000 321 33515.60 409.89 2261.44 32.00 2014-11-17 16:50:45.000 321 33515.47 409.83 2261.31 32.00 2014-11-17 16:50:46.000 321 33515.64 409.88 2261.41 32.00 2014-11-17 16:50:47.000 321 33515.60 409.84 2261.36 32.00 2014-11-17 16:50:48.000 321 33515.62 409.80 2261.41 32.00 2014-11-17 16:50:49.000 321 33515.58 409.80 2261.41 32.00 2014-11-17 16:50:50.000 321 33515.56 409.71 2261.40 32.00 2014-11-17 16:50:51.000 321 33515.55 409.71 2261.42 32.00 2014-11-17 16:50:52.000 321 33515.56 409.68 2261.41 32.00 2014-11-17 16:50:53.000 321 33515.56 409.65 2261.38 32.00 2014-11-17 16:50:54.000 321 33515.58 409.64 2261.40 32.00 2014-11-17 16:50:54.000 321 33515.60 409.53 2261.41 32.00 2014-11-17 16:50:56.000 321 33515.58 409.48 2261.39 32.00 2014-11-17 16:50:57.000 321 33515.65 409.51 2261.49 32.00 2014-11-17 16:50:58.000 321 33515.55 409.49 2261.44 32.00 2014-11-17 16:50:59.000 321 33515.51 409.49 2261.29 32.00 2014-11-17 16:51:00.000 321 33515.46 409.44 2261.34 32.00 2014-11-17 16:51:01.000 321 33515.49 409.43 2261.49 32.00 2014-11-17 16:51:02.000 321 33515.51 409.34 2261.37 32.00 2014-11-17 16:51:03.000 321 33515.55 409.38 2261.40 32.00 2014-11-17 16:51:04.000 321 33515.51 409.26 2261.45 32.00 2014-11-17 16:51:05.000 321 33515.54 409.20 2261.41 32.00 2014-11-17 16:51:06.000 321 33515.45 409.21 2261.38 32.00 2014-11-17 16:51:07.000 321 33515.52 409.20 2261.36 32.00 2014-11-17 16:51:07.000 321 33515.50 409.16 2261.39 32.00 2014-11-17 16:51:09.000 321 33515.53 409.13 2261.44 32.00 2014-11-17 16:51:10.000 321 33515.49 409.06 2261.40 32.00 2014-11-17 16:51:11.000 321 33515.52 409.00 2261.40 32.00 2014-11-17 16:51:12.000 321 33515.45 408.94 2261.42 32.00 2014-11-17 16:51:13.000 321 33515.52 408.91 2261.32 32.00 2014-11-17 16:51:14.000 321 33515.49 408.95 2261.36 32.00 2014-11-17 16:51:15.000 321 33515.49 408.92 2261.39 32.00 2014-11-17 16:51:16.000 321 33515.48 408.82 2261.36 32.00 2014-11-17 16:51:17.000 321 33515.58 408.84 2261.33 32.00 2014-11-17 16:51:18.000 321 33515.52 408.83 2261.39 32.00 2014-11-17 16:51:19.000 321 33515.39 408.80 2261.38 32.00 2014-11-17 16:51:20.000 321 33515.49 408.73 2261.39 32.00 2014-11-17 16:51:21.000 321 33515.49 408.73 2261.40 32.00 2014-11-17 16:51:22.000 321 33515.49 408.60 2261.39 32.00 2014-11-17 16:51:23.000 321 33515.51 408.55 2261.44 32.00 2014-11-17 16:51:24.000 321 33515.41 408.54 2261.40 32.00 2014-11-17 16:51:25.000 321 33515.43 408.50 2261.39 32.00 2014-11-17 16:51:26.000 321 33515.43 408.48 2261.39 32.00 2014-11-17 16:51:27.000 321 33515.44 408.51 2261.46 32.00 2014-11-17 16:51:28.000 321 33515.48 408.46 2261.43 32.00 2014-11-17 16:51:29.000 321 33515.45 408.41 2261.34 32.00 2014-11-17 16:51:30.000 321 33515.45 408.34 2261.32 32.00 2014-11-17 16:51:31.000 321 33515.40 408.28 2261.45 32.00 2014-11-17 16:51:32.000 321 33515.44 408.30 2261.43 32.00 2014-11-17 16:51:33.000 321 33515.44 408.28 2261.44 32.00 2014-11-17 16:51:34.000 321 33515.51 408.21 2261.48 32.00 2014-11-17 16:51:35.000 321 33515.42 408.19 2261.40 32.00 2014-11-17 16:51:36.000 321 33515.42 408.18 2261.34 32.00 2014-11-17 16:51:37.000 321 33515.45 408.09 2261.39 32.00 2014-11-17 16:51:38.000 321 33515.50 408.05 2261.41 32.00 2014-11-17 16:51:39.000 321 33515.52 408.02 2261.39 32.00 2014-11-17 16:51:40.000 321 33515.56 407.98 2261.39 32.00 2014-11-17 16:51:41.000 321 33515.51 407.88 2261.40 32.00 2014-11-17 16:51:42.000 321 33515.52 407.86 2261.36 32.00 2014-11-17 16:51:43.000 321 33515.57 407.82 2261.39 32.00 2014-11-17 16:51:44.000 321 33515.55 407.80 2261.41 32.00 2014-11-17 16:51:45.000 321 33515.54 407.71 2261.46 32.00 2014-11-17 16:51:46.000 321 33515.61 407.71 2261.38 32.00 2014-11-17 16:51:47.000 321 33515.62 407.62 2261.39 32.00 2014-11-17 16:51:48.000 321 33515.52 407.56 2261.40 32.00 2014-11-17 16:51:48.000 321 33515.63 407.52 2261.43 32.00 2014-11-17 16:51:50.000 321 33515.60 407.47 2261.48 32.00 2014-11-17 16:51:51.000 321 33515.51 407.52 2261.46 32.00 2014-11-17 16:51:52.000 321 33515.57 407.41 2261.36 32.00 2014-11-17 16:51:53.000 321 33515.55 407.41 2261.46 32.00 2014-11-17 16:51:54.000 321 33515.54 407.41 2261.39 32.00 2014-11-17 16:51:55.000 321 33515.55 407.37 2261.39 32.00 2014-11-17 16:51:56.000 321 33515.55 407.29 2261.41 32.00 2014-11-17 16:51:57.000 321 33515.52 407.30 2261.48 32.00 2014-11-17 16:51:58.000 321 33515.68 407.27 2261.40 32.00 2014-11-17 16:51:59.000 321 33515.61 407.17 2261.42 32.00 2014-11-17 16:52:00.000 321 33515.59 407.13 2261.36 32.00 2014-11-17 16:52:01.000 321 33515.65 407.13 2261.46 32.00 2014-11-17 16:52:01.000 321 33515.54 407.12 2261.41 32.00 2014-11-17 16:52:03.000 321 33515.62 407.11 2261.40 32.00 2014-11-17 16:52:04.000 321 33515.58 407.09 2261.40 32.00 2014-11-17 16:52:05.000 321 33515.55 407.20 2261.47 32.00 2014-11-17 16:52:06.000 321 33515.51 407.18 2261.43 32.00 2014-11-17 16:52:07.000 321 33515.54 407.38 2261.45 32.00 2014-11-17 16:52:08.000 321 33515.58 407.51 2261.43 32.00 2014-11-17 16:52:09.000 321 33515.54 407.54 2261.46 32.00 2014-11-17 16:52:10.000 321 33515.56 407.83 2261.41 32.00 2014-11-17 16:52:11.000 321 33515.57 408.11 2261.55 32.00 2014-11-17 16:52:12.000 321 33515.56 408.20 2261.52 32.00 2014-11-17 16:52:13.000 321 33515.56 408.31 2261.52 32.00 2014-11-17 16:52:14.000 321 33515.45 408.36 2261.57 32.00 2014-11-17 16:52:15.000 321 33515.43 408.48 2261.48 32.00 2014-11-17 16:52:16.000 321 33515.48 408.56 2261.45 32.00 2014-11-17 16:52:17.000 321 33515.51 408.55 2261.56 32.00 2014-11-17 16:52:18.000 321 33515.45 408.53 2261.58 32.00 2014-11-17 16:52:19.000 321 33515.39 408.51 2261.59 32.00 2014-11-17 16:52:20.000 321 33515.44 408.46 2261.53 32.00 2014-11-17 16:52:21.000 321 33515.37 408.43 2261.55 32.00 2014-11-17 16:52:22.000 321 33515.36 408.39 2261.49 32.00 2014-11-17 16:52:23.000 321 33515.44 408.35 2261.51 32.00 2014-11-17 16:52:24.000 321 33515.35 408.31 2261.47 32.00 2014-11-17 16:52:25.000 321 33515.27 408.28 2261.53 32.00 2014-11-17 16:52:26.000 321 33515.32 408.27 2261.58 32.00 2014-11-17 16:52:27.000 321 33515.35 408.23 2261.61 32.00 2014-11-17 16:52:28.000 321 33515.21 408.21 2261.61 32.00 2014-11-17 16:52:29.000 321 33515.30 408.20 2261.65 32.00 2014-11-17 16:52:30.000 321 33515.27 408.18 2261.61 32.00 2014-11-17 16:52:31.000 321 33515.34 408.17 2261.59 32.00 2014-11-17 16:52:32.000 321 33515.33 408.10 2261.66 32.00 2014-11-17 16:52:33.000 321 33515.27 408.08 2261.56 32.00 2014-11-17 16:52:34.000 321 33515.19 408.04 2261.62 32.00 2014-11-17 16:52:35.000 321 33515.34 408.05 2261.59 32.00 2014-11-17 16:52:36.000 321 33515.26 408.01 2261.58 32.00 2014-11-17 16:52:37.000 321 33515.22 407.97 2261.61 32.00 2014-11-17 16:52:38.000 321 33515.35 407.96 2261.56 32.00 2014-11-17 16:52:39.000 321 33515.34 407.91 2261.56 32.00 2014-11-17 16:52:40.000 321 33515.25 407.83 2261.55 32.00 2014-11-17 16:52:41.000 321 33515.38 407.80 2261.62 32.00 2014-11-17 16:52:42.000 321 33515.32 407.76 2261.64 32.00 2014-11-17 16:52:42.000 321 33515.27 407.71 2261.64 32.00 2014-11-17 16:52:44.000 321 33515.36 407.62 2261.65 32.00 2014-11-17 16:52:45.000 321 33515.41 407.63 2261.62 32.00 2014-11-17 16:52:46.000 321 33515.35 407.52 2261.63 32.00 2014-11-17 16:52:47.000 321 33515.43 407.51 2261.57 32.00 2014-11-17 16:52:48.000 321 33515.42 407.48 2261.59 32.00 2014-11-17 16:52:49.000 321 33515.37 407.35 2261.59 32.00 2014-11-17 16:52:50.000 321 33515.37 407.32 2261.60 32.00 2014-11-17 16:52:51.000 321 33515.35 407.29 2261.64 32.00 2014-11-17 16:52:52.000 321 33515.25 407.19 2261.54 32.00 2014-11-17 16:52:53.000 321 33515.36 407.13 2261.65 32.00 2014-11-17 16:52:54.000 321 33515.32 407.11 2261.63 32.00 2014-11-17 16:52:55.000 321 33515.38 407.02 2261.52 32.00 2014-11-17 16:52:55.000 321 33515.39 407.00 2261.56 32.00 2014-11-17 16:52:57.000 321 33515.36 406.98 2261.56 32.00 2014-11-17 16:52:58.000 321 33515.40 406.95 2261.54 32.00 2014-11-17 16:52:59.000 321 33515.39 406.89 2261.47 32.00 2014-11-17 16:53:00.000 321 33515.37 406.87 2261.51 32.00 2014-11-17 16:53:01.000 321 33515.46 406.84 2261.58 32.00 2014-11-17 16:53:02.000 321 33515.30 406.77 2261.64 32.00 2014-11-17 16:53:03.000 321 33515.33 406.76 2261.53 32.00 2014-11-17 16:53:04.000 321 33515.40 406.73 2261.59 32.00 2014-11-17 16:53:05.000 321 33515.34 406.69 2261.51 32.00 2014-11-17 16:53:06.000 321 33515.37 406.65 2261.50 32.00 2014-11-17 16:53:07.000 321 33515.38 406.63 2261.53 32.00 2014-11-17 16:53:08.000 321 33515.45 406.54 2261.54 32.00 2014-11-17 16:53:09.000 321 33515.47 406.55 2261.58 32.00 2014-11-17 16:53:10.000 321 33515.27 406.50 2261.56 32.00 2014-11-17 16:53:11.000 321 33515.35 406.46 2261.58 32.00 2014-11-17 16:53:12.000 321 33515.40 406.44 2261.55 32.00 2014-11-17 16:53:13.000 321 33515.39 406.40 2261.61 32.00 2014-11-17 16:53:14.000 321 33515.34 406.39 2261.58 32.00 2014-11-17 16:53:15.000 321 33515.32 406.37 2261.62 32.00 2014-11-17 16:53:16.000 321 33515.31 406.29 2261.60 32.00 2014-11-17 16:53:17.000 321 33515.24 406.27 2261.51 32.00 2014-11-17 16:53:18.000 321 33515.28 406.23 2261.55 32.00 2014-11-17 16:53:19.000 321 33515.26 406.17 2261.58 32.00 2014-11-17 16:53:20.000 321 33515.22 406.07 2261.58 32.00 2014-11-17 16:53:21.000 321 33515.26 406.05 2261.61 32.00 2014-11-17 16:53:22.000 321 33515.17 406.00 2261.58 32.00 2014-11-17 16:53:23.000 321 33515.28 405.95 2261.64 32.00 2014-11-17 16:53:24.000 321 33515.14 405.91 2261.58 32.00 2014-11-17 16:53:25.000 321 33515.30 405.89 2261.65 32.00 2014-11-17 16:53:26.000 321 33515.23 405.88 2261.65 32.00 2014-11-17 16:53:27.000 321 33515.22 405.84 2261.58 32.00 2014-11-17 16:53:28.000 321 33515.24 405.77 2261.68 32.00 2014-11-17 16:53:29.000 321 33515.27 405.78 2261.61 32.00 2014-11-17 16:53:30.000 321 33515.24 405.75 2261.59 32.00 2014-11-17 16:53:31.000 321 33515.27 405.65 2261.69 32.00 2014-11-17 16:53:32.000 321 33515.24 405.64 2261.61 32.00 2014-11-17 16:53:33.000 321 33515.30 405.57 2261.52 32.00 2014-11-17 16:53:34.000 321 33515.25 405.56 2261.56 32.00 2014-11-17 16:53:35.000 321 33515.32 405.55 2261.61 32.00 2014-11-17 16:53:36.000 321 33515.25 405.52 2261.61 32.00 2014-11-17 16:53:36.000 321 33515.31 405.43 2261.56 32.00 2014-11-17 16:53:38.000 321 33515.22 405.33 2261.61 32.00 2014-11-17 16:53:39.000 321 33515.34 405.30 2261.55 32.00 2014-11-17 16:53:40.000 321 33515.22 405.23 2261.68 32.00 2014-11-17 16:53:41.000 321 33515.29 405.21 2261.70 32.00 2014-11-17 16:53:42.000 321 33515.20 405.15 2261.62 32.00 2014-11-17 16:53:43.000 321 33515.25 405.09 2261.62 32.00 2014-11-17 16:53:44.000 321 33515.25 405.05 2261.60 32.00 2014-11-17 16:53:45.000 321 33515.18 405.07 2261.53 32.00 2014-11-17 16:53:46.000 321 33515.24 404.98 2261.62 32.00 2014-11-17 16:53:47.000 321 33515.18 404.93 2261.66 32.00 2014-11-17 16:53:48.000 321 33515.13 404.89 2261.66 32.00 2014-11-17 16:53:49.000 321 33515.13 404.81 2261.57 32.00 2014-11-17 16:53:49.000 321 33515.22 404.74 2261.56 32.00 2014-11-17 16:53:51.000 321 33515.23 404.70 2261.64 32.00 2014-11-17 16:53:52.000 321 33515.11 404.67 2261.57 32.00 2014-11-17 16:53:53.000 321 33515.18 404.62 2261.57 32.00 2014-11-17 16:53:54.000 321 33515.17 404.60 2261.53 32.00 2014-11-17 16:53:55.000 321 33515.25 404.54 2261.62 32.00 2014-11-17 16:53:56.000 321 33515.21 404.48 2261.59 32.00 2014-11-17 16:53:57.000 321 33515.20 404.47 2261.67 32.00 2014-11-17 16:53:58.000 321 33515.22 404.37 2261.57 32.00 2014-11-17 16:53:59.000 321 33515.25 404.36 2261.60 32.00 2014-11-17 16:54:00.000 321 33515.28 404.31 2261.55 32.00 2014-11-17 16:54:01.000 321 33515.24 404.23 2261.52 32.00 2014-11-17 16:54:02.000 321 33515.31 404.22 2261.52 32.00 2014-11-17 16:54:03.000 321 33515.29 404.19 2261.55 32.00 2014-11-17 16:54:04.000 321 33515.29 404.14 2261.52 32.00 2014-11-17 16:54:05.000 321 33515.35 404.12 2261.62 32.00 2014-11-17 16:54:06.000 321 33515.28 404.14 2261.57 32.00 2014-11-17 16:54:07.000 321 33515.22 404.08 2261.58 32.00 2014-11-17 16:54:08.000 321 33515.29 404.06 2261.62 32.00 2014-11-17 16:54:09.000 321 33515.38 404.06 2261.57 32.00 2014-11-17 16:54:10.000 321 33515.21 404.00 2261.55 32.00 2014-11-17 16:54:11.000 321 33515.39 403.97 2261.56 32.00 2014-11-17 16:54:12.000 321 33515.35 403.91 2261.53 32.00 2014-11-17 16:54:13.000 321 33515.35 403.97 2261.52 32.00 2014-11-17 16:54:14.000 321 33515.37 403.88 2261.52 32.00 2014-11-17 16:54:15.000 321 33515.35 403.90 2261.49 32.00 2014-11-17 16:54:16.000 321 33515.55 403.87 2261.55 32.00 2014-11-17 16:54:17.000 321 33515.39 403.89 2261.52 32.00 2014-11-17 16:54:18.000 321 33515.50 403.86 2261.49 32.00 2014-11-17 16:54:19.000 321 33515.59 403.86 2261.53 32.00 2014-11-17 16:54:20.000 321 33515.55 403.84 2261.55 32.00 2014-11-17 16:54:21.000 321 33515.49 403.84 2261.53 32.00 2014-11-17 16:54:22.000 321 33515.76 403.86 2261.45 32.00 2014-11-17 16:54:23.000 321 33515.62 403.83 2261.50 32.00 2014-11-17 16:54:24.000 321 33515.71 403.82 2261.49 32.00 2014-11-17 16:54:25.000 321 33515.78 403.72 2261.50 32.00 2014-11-17 16:54:26.000 321 33515.88 403.68 2261.59 32.00 2014-11-17 16:54:27.000 321 33515.89 403.66 2261.49 32.00 2014-11-17 16:54:28.000 321 33515.91 403.60 2261.46 32.00 2014-11-17 16:54:29.000 321 33516.08 403.58 2261.44 32.00 2014-11-17 16:54:30.000 321 33516.01 403.53 2261.45 32.00 2014-11-17 16:54:30.000 321 33516.09 403.44 2261.51 32.00 2014-11-17 16:54:32.000 321 33516.05 403.42 2261.33 32.00 2014-11-17 16:54:33.000 321 33516.23 403.39 2261.46 32.00 2014-11-17 16:54:34.000 321 33516.20 403.37 2261.43 32.00 2014-11-17 16:54:35.000 321 33516.17 403.32 2261.44 32.00 2014-11-17 16:54:36.000 321 33516.26 403.27 2261.42 32.00 2014-11-17 16:54:37.000 321 33516.32 403.25 2261.40 32.00 2014-11-17 16:54:38.000 321 33516.39 403.18 2261.47 32.00 2014-11-17 16:54:39.000 321 33516.42 403.16 2261.39 32.00 2014-11-17 16:54:40.000 321 33516.31 403.10 2261.32 32.00 2014-11-17 16:54:41.000 321 33516.35 403.08 2261.38 32.00 2014-11-17 16:54:42.000 321 33516.38 403.03 2261.40 32.00 2014-11-17 16:54:43.000 321 33516.38 402.97 2261.28 32.00 2014-11-17 16:54:43.000 321 33516.42 402.97 2261.39 32.00 2014-11-17 16:54:45.000 321 33516.32 402.93 2261.37 32.00 2014-11-17 16:54:46.000 321 33516.40 402.95 2261.32 32.00 2014-11-17 16:54:47.000 321 33516.46 402.88 2261.31 32.00 2014-11-17 16:54:48.000 321 33516.42 402.87 2261.24 32.00 2014-11-17 16:54:49.000 321 33516.42 402.86 2261.30 32.00 2014-11-17 16:54:50.000 321 33516.36 402.81 2261.31 32.00 2014-11-17 16:54:51.000 321 33516.33 402.82 2261.32 32.00 2014-11-17 16:54:52.000 321 33516.31 402.72 2261.34 32.00 2014-11-17 16:54:53.000 321 33516.29 402.68 2261.30 32.00 2014-11-17 16:54:54.000 321 33516.21 402.65 2261.30 32.00 2014-11-17 16:54:55.000 321 33516.14 402.67 2261.40 32.00 2014-11-17 16:54:56.000 321 33516.15 402.70 2261.37 32.00 2014-11-17 16:54:57.000 321 33516.11 402.67 2261.44 32.00 2014-11-17 16:54:58.000 321 33516.18 402.65 2261.36 32.00 2014-11-17 16:54:59.000 321 33516.10 402.63 2261.45 32.00 2014-11-17 16:55:00.000 321 33516.21 402.60 2261.42 32.00 2014-11-17 16:55:01.000 321 33516.15 402.59 2261.45 32.00 2014-11-17 16:55:02.000 321 33516.10 402.51 2261.39 32.00 2014-11-17 16:55:03.000 321 33516.08 402.49 2261.37 32.00 2014-11-17 16:55:04.000 321 33516.13 402.48 2261.42 32.00 2014-11-17 16:55:05.000 321 33516.17 402.40 2261.43 32.00 2014-11-17 16:55:06.000 321 33516.03 402.36 2261.36 32.00 2014-11-17 16:55:07.000 321 33516.17 402.39 2261.41 32.00 2014-11-17 16:55:08.000 321 33516.15 402.37 2261.49 32.00 2014-11-17 16:55:09.000 321 33516.12 402.35 2261.48 32.00 2014-11-17 16:55:10.000 321 33516.29 402.38 2261.49 32.00 2014-11-17 16:55:11.000 321 33516.30 402.42 2261.34 32.00 2014-11-17 16:55:12.000 321 33516.26 402.42 2261.41 32.00 2014-11-17 16:55:13.000 321 33516.34 402.42 2261.41 32.00 2014-11-17 16:55:14.000 321 33516.27 402.45 2261.43 32.00 2014-11-17 16:55:15.000 321 33516.31 402.47 2261.37 32.00 2014-11-17 16:55:16.000 321 33516.48 402.51 2261.58 32.00 2014-11-17 16:55:17.000 321 33516.40 402.50 2261.52 32.00 2014-11-17 16:55:18.000 321 33516.41 402.45 2261.50 32.00 2014-11-17 16:55:19.000 321 33516.39 402.38 2261.53 32.00 2014-11-17 16:55:20.000 321 33516.41 402.36 2261.45 32.00 2014-11-17 16:55:21.000 321 33516.43 402.35 2261.48 32.00 2014-11-17 16:55:22.000 321 33516.27 402.31 2261.49 32.00 2014-11-17 16:55:23.000 321 33516.39 402.26 2261.50 32.00 2014-11-17 16:55:24.000 321 33516.30 402.28 2261.46 32.00 2014-11-17 16:55:24.000 321 33516.26 402.29 2261.47 32.00 2014-11-17 16:55:26.000 321 33516.23 402.30 2261.41 32.00 2014-11-17 16:55:27.000 321 33516.18 402.27 2261.49 32.00 2014-11-17 16:55:28.000 321 33516.13 402.25 2261.51 32.00 2014-11-17 16:55:29.000 321 33516.12 402.25 2261.41 32.00 2014-11-17 16:55:30.000 321 33516.15 402.26 2261.46 32.00 2014-11-17 16:55:31.000 321 33516.19 402.28 2261.45 32.00 2014-11-17 16:55:32.000 321 33516.19 402.29 2261.53 32.00 2014-11-17 16:55:33.000 321 33516.14 402.30 2261.41 32.00 2014-11-17 16:55:34.000 321 33515.99 402.32 2261.34 32.00 2014-11-17 16:55:35.000 321 33516.07 402.31 2261.46 32.00 2014-11-17 16:55:36.000 321 33516.08 402.29 2261.48 32.00 2014-11-17 16:55:37.000 321 33516.14 402.28 2261.45 32.00 2014-11-17 16:55:37.000 321 33516.09 402.27 2261.47 32.00 2014-11-17 16:55:39.000 321 33516.07 402.29 2261.44 32.00 2014-11-17 16:55:40.000 321 33516.12 402.25 2261.48 32.00 2014-11-17 16:55:41.000 321 33516.05 402.22 2261.51 32.00 2014-11-17 16:55:42.000 321 33516.02 402.20 2261.57 32.00 2014-11-17 16:55:43.000 321 33516.04 402.16 2261.53 32.00 2014-11-17 16:55:44.000 321 33515.99 402.09 2261.46 32.00 2014-11-17 16:55:45.000 321 33515.93 402.05 2261.57 32.00 2014-11-17 16:55:46.000 321 33515.94 402.06 2261.55 32.00 2014-11-17 16:55:47.000 321 33515.85 401.99 2261.50 32.00 2014-11-17 16:55:48.000 321 33515.82 401.94 2261.58 32.00 2014-11-17 16:55:49.000 321 33515.78 401.93 2261.49 32.00 2014-11-17 16:55:50.000 321 33515.80 401.87 2261.58 32.00 2014-11-17 16:55:51.000 321 33515.80 401.86 2261.59 32.00 2014-11-17 16:55:52.000 321 33515.67 401.82 2261.63 32.00 2014-11-17 16:55:53.000 321 33515.76 401.82 2261.55 32.00 2014-11-17 16:55:54.000 321 33515.68 401.78 2261.52 32.00 2014-11-17 16:55:55.000 321 33515.74 401.75 2261.55 32.00 2014-11-17 16:55:56.000 321 33515.72 401.71 2261.59 32.00 2014-11-17 16:55:57.000 321 33515.81 401.71 2261.58 32.00 2014-11-17 16:55:58.000 321 33515.74 401.68 2261.60 32.00 2014-11-17 16:55:59.000 321 33515.62 401.65 2261.58 32.00 2014-11-17 16:56:00.000 321 33515.70 401.64 2261.62 32.00 2014-11-17 16:56:01.000 321 33515.70 401.60 2261.62 32.00 2014-11-17 16:56:02.000 321 33515.68 401.61 2261.65 32.00 2014-11-17 16:56:03.000 321 33515.64 401.56 2261.65 32.00 2014-11-17 16:56:04.000 321 33515.70 401.58 2261.57 32.00 2014-11-17 16:56:05.000 321 33515.57 401.59 2261.65 32.00 2014-11-17 16:56:06.000 321 33515.61 401.56 2261.61 32.00 2014-11-17 16:56:07.000 321 33515.68 401.60 2261.61 32.00 2014-11-17 16:56:08.000 321 33515.73 401.52 2261.67 32.00 2014-11-17 16:56:09.000 321 33515.64 401.55 2261.67 32.00 2014-11-17 16:56:10.000 321 33515.73 401.48 2261.71 32.00 2014-11-17 16:56:11.000 321 33515.79 401.49 2261.73 32.00 2014-11-17 16:56:12.000 321 33515.78 401.43 2261.73 32.00 2014-11-17 16:56:13.000 321 33515.74 401.43 2261.75 32.00 2014-11-17 16:56:14.000 321 33515.79 401.40 2261.64 32.00 2014-11-17 16:56:15.000 321 33515.79 401.36 2261.71 32.00 2014-11-17 16:56:16.000 321 33515.87 401.30 2261.67 32.00 2014-11-17 16:56:17.000 321 33515.88 401.31 2261.66 32.00 2014-11-17 16:56:18.000 321 33515.90 401.25 2261.64 32.00 2014-11-17 16:56:18.000 321 33515.94 401.16 2261.71 32.00 2014-11-17 16:56:20.000 321 33515.85 401.12 2261.68 32.00 2014-11-17 16:56:21.000 321 33515.82 401.08 2261.64 32.00 2014-11-17 16:56:22.000 321 33515.91 400.96 2261.74 32.00 2014-11-17 16:56:23.000 321 33515.82 400.89 2261.67 32.00 2014-11-17 16:56:24.000 321 33515.86 400.87 2261.69 32.00 2014-11-17 16:56:25.000 321 33515.96 400.83 2261.68 32.00 2014-11-17 16:56:26.000 321 33515.81 400.78 2261.72 32.00 2014-11-17 16:56:27.000 321 33515.94 400.73 2261.66 32.00 2014-11-17 16:56:28.000 321 33515.91 400.72 2261.70 32.00 2014-11-17 16:56:29.000 321 33515.91 400.62 2261.81 32.00 2014-11-17 16:56:30.000 321 33515.87 400.54 2261.64 32.00 2014-11-17 16:56:31.000 321 33515.93 400.50 2261.65 32.00 2014-11-17 16:56:31.000 321 33515.96 400.50 2261.66 32.00 2014-11-17 16:56:33.000 321 33516.03 400.42 2261.65 32.00 2014-11-17 16:56:34.000 321 33515.93 400.35 2261.58 32.00 2014-11-17 16:56:35.000 321 33515.84 400.36 2261.65 32.00 2014-11-17 16:56:36.000 321 33515.89 400.26 2261.63 32.00 2014-11-17 16:56:37.000 321 33515.85 400.20 2261.68 32.00 2014-11-17 16:56:38.000 321 33515.89 400.12 2261.68 32.00 2014-11-17 16:56:39.000 321 33515.90 400.09 2261.70 32.00 2014-11-17 16:56:40.000 321 33515.78 400.01 2261.53 32.00 2014-11-17 16:56:41.000 321 33515.79 399.99 2261.69 32.00 2014-11-17 16:56:42.000 321 33515.90 399.89 2261.67 32.00 2014-11-17 16:56:43.000 321 33515.83 399.86 2261.66 32.00 2014-11-17 16:56:44.000 321 33516.02 399.76 2261.70 32.00 2014-11-17 16:56:45.000 321 33515.81 399.78 2261.72 32.00 2014-11-17 16:56:46.000 321 33515.93 399.74 2261.70 32.00 2014-11-17 16:56:47.000 321 33516.01 399.67 2261.62 32.00 2014-11-17 16:56:48.000 321 33515.88 399.63 2261.74 32.00 2014-11-17 16:56:49.000 321 33516.00 399.58 2261.59 32.00 2014-11-17 16:56:50.000 321 33516.03 399.57 2261.67 32.00 2014-11-17 16:56:51.000 321 33516.10 399.54 2261.72 32.00 2014-11-17 16:56:52.000 321 33516.06 399.49 2261.72 32.00 2014-11-17 16:56:53.000 321 33516.11 399.46 2261.65 32.00 2014-11-17 16:56:54.000 321 33516.04 399.46 2261.64 32.00 2014-11-17 16:56:55.000 321 33516.11 399.39 2261.68 32.00 2014-11-17 16:56:56.000 321 33516.16 399.33 2261.65 32.00 2014-11-17 16:56:57.000 321 33516.10 399.30 2261.68 32.00 2014-11-17 16:56:58.000 321 33516.18 399.25 2261.67 32.00 2014-11-17 16:56:59.000 321 33516.13 399.22 2261.60 32.00 2014-11-17 16:57:00.000 321 33516.18 399.23 2261.60 32.00 2014-11-17 16:57:01.000 321 33516.12 399.11 2261.59 32.00 2014-11-17 16:57:02.000 321 33516.20 399.03 2261.68 32.00 2014-11-17 16:57:03.000 321 33516.21 399.02 2261.66 32.00 2014-11-17 16:57:04.000 321 33516.11 398.99 2261.73 32.00 2014-11-17 16:57:05.000 321 33516.14 398.98 2261.65 32.00 2014-11-17 16:57:06.000 321 33516.14 398.95 2261.62 32.00 2014-11-17 16:57:07.000 321 33516.25 398.96 2261.64 32.00 2014-11-17 16:57:08.000 321 33516.17 398.91 2261.66 32.00 2014-11-17 16:57:09.000 321 33516.21 398.87 2261.68 32.00 2014-11-17 16:57:10.000 321 33516.16 398.84 2261.67 32.00 2014-11-17 16:57:11.000 321 33516.30 398.84 2261.71 32.00 2014-11-17 16:57:12.000 321 33516.25 398.82 2261.70 32.00 2014-11-17 16:57:12.000 321 33516.27 398.76 2261.70 32.00 2014-11-17 16:57:14.000 321 33516.28 398.83 2261.70 32.00 2014-11-17 16:57:15.000 321 33516.36 398.81 2261.64 32.00 2014-11-17 16:57:16.000 321 33516.32 398.78 2261.71 32.00 2014-11-17 16:57:17.000 321 33516.30 398.73 2261.65 32.00 2014-11-17 16:57:18.000 321 33516.36 398.73 2261.67 32.00 2014-11-17 16:57:19.000 321 33516.33 398.73 2261.69 32.00 2014-11-17 16:57:20.000 321 33516.43 398.66 2261.71 32.00 2014-11-17 16:57:21.000 321 33516.46 398.67 2261.62 32.00 2014-11-17 16:57:22.000 321 33516.43 398.61 2261.66 32.00 2014-11-17 16:57:23.000 321 33516.53 398.61 2261.67 32.00 2014-11-17 16:57:24.000 321 33516.42 398.59 2261.66 32.00 2014-11-17 16:57:25.000 321 33516.46 398.53 2261.68 32.00 2014-11-17 16:57:25.000 321 33516.48 398.48 2261.66 32.00 2014-11-17 16:57:27.000 321 33516.56 398.45 2261.70 32.00 2014-11-17 16:57:28.000 321 33516.51 398.53 2261.63 32.01 2014-11-17 16:57:29.000 321 33516.56 398.45 2261.62 32.00 2014-11-17 16:57:30.000 321 33516.50 398.44 2261.58 32.01 2014-11-17 16:57:31.000 321 33516.56 398.47 2261.60 32.00 2014-11-17 16:57:32.000 321 33516.58 398.40 2261.68 32.00 2014-11-17 16:57:33.000 321 33516.61 398.42 2261.70 32.00 2014-11-17 16:57:34.000 321 33516.52 398.39 2261.66 32.00 2014-11-17 16:57:35.000 321 33516.63 398.39 2261.72 32.00 2014-11-17 16:57:36.000 321 33516.54 398.39 2261.72 32.00 2014-11-17 16:57:37.000 321 33516.56 398.33 2261.68 32.00 2014-11-17 16:57:38.000 321 33516.56 398.40 2261.64 32.00 2014-11-17 16:57:39.000 321 33516.63 398.35 2261.66 32.00 2014-11-17 16:57:40.000 321 33516.61 398.31 2261.64 32.00 2014-11-17 16:57:41.000 321 33516.57 398.27 2261.63 32.00 2014-11-17 16:57:42.000 321 33516.64 398.26 2261.70 32.00 2014-11-17 16:57:43.000 321 33516.66 398.30 2261.58 32.00 2014-11-17 16:57:44.000 321 33516.58 398.32 2261.65 32.00 2014-11-17 16:57:45.000 321 33516.66 398.31 2261.66 32.00 2014-11-17 16:57:46.000 321 33516.64 398.26 2261.66 32.00 2014-11-17 16:57:47.000 321 33516.63 398.26 2261.60 32.00 2014-11-17 16:57:48.000 321 33516.57 398.24 2261.67 32.00 2014-11-17 16:57:49.000 321 33516.68 398.20 2261.55 32.01 2014-11-17 16:57:50.000 321 33516.61 398.15 2261.65 32.00 2014-11-17 16:57:51.000 321 33516.64 398.19 2261.70 32.00 2014-11-17 16:57:52.000 321 33516.72 398.10 2261.59 32.00 2014-11-17 16:57:53.000 321 33516.65 398.13 2261.64 32.01 2014-11-17 16:57:54.000 321 33516.61 398.14 2261.61 32.01 2014-11-17 16:57:55.000 321 33516.60 398.12 2261.62 32.00 2014-11-17 16:57:56.000 321 33516.57 398.06 2261.70 32.01 2014-11-17 16:57:57.000 321 33516.60 398.04 2261.60 32.00 2014-11-17 16:57:58.000 321 33516.61 397.96 2261.66 32.01 2014-11-17 16:57:59.000 321 33516.48 397.93 2261.67 32.00 2014-11-17 16:58:00.000 321 33516.54 397.89 2261.69 32.01 2014-11-17 16:58:01.000 321 33516.57 397.84 2261.60 32.01 2014-11-17 16:58:02.000 321 33516.63 397.79 2261.62 32.01 2014-11-17 16:58:03.000 321 33516.57 397.80 2261.66 32.01 2014-11-17 16:58:04.000 321 33516.66 397.78 2261.61 32.01 2014-11-17 16:58:05.000 321 33516.66 397.71 2261.66 32.01 2014-11-17 16:58:06.000 321 33516.64 397.71 2261.69 32.01 2014-11-17 16:58:06.000 321 33516.60 397.67 2261.67 32.01 2014-11-17 16:58:08.000 321 33516.67 397.61 2261.71 32.01 2014-11-17 16:58:09.000 321 33516.73 397.64 2261.68 32.00 2014-11-17 16:58:10.000 321 33516.70 397.59 2261.65 32.00 2014-11-17 16:58:11.000 321 33516.79 397.62 2261.71 32.01 2014-11-17 16:58:12.000 321 33516.70 397.58 2261.72 32.01 2014-11-17 16:58:13.000 321 33516.74 397.61 2261.74 32.01 2014-11-17 16:58:14.000 321 33516.66 397.56 2261.72 32.01 2014-11-17 16:58:15.000 321 33516.71 397.58 2261.68 32.01 2014-11-17 16:58:16.000 321 33516.75 397.60 2261.72 32.00 2014-11-17 16:58:17.000 321 33516.60 397.53 2261.65 32.01 2014-11-17 16:58:18.000 321 33516.71 397.53 2261.63 32.01 2014-11-17 16:58:19.000 321 33516.66 397.56 2261.62 32.01 2014-11-17 16:58:19.000 321 33516.78 397.54 2261.72 32.00 2014-11-17 16:58:21.000 321 33516.69 397.52 2261.70 32.00 2014-11-17 16:58:22.000 321 33516.66 397.52 2261.63 32.01 2014-11-17 16:58:23.000 321 33516.65 397.55 2261.66 32.00 2014-11-17 16:58:24.000 321 33516.67 397.52 2261.65 32.00 2014-11-17 16:58:25.000 321 33516.67 397.44 2261.74 32.01 2014-11-17 16:58:26.000 321 33516.63 397.44 2261.75 32.00 2014-11-17 16:58:27.000 321 33516.70 397.39 2261.72 32.01 2014-11-17 16:58:28.000 321 33516.58 397.39 2261.69 32.00 2014-11-17 16:58:29.000 321 33516.76 397.36 2261.74 32.00 2014-11-17 16:58:30.000 321 33516.64 397.33 2261.74 32.00 2014-11-17 16:58:31.000 321 33516.61 397.34 2261.69 32.00 2014-11-17 16:58:32.000 321 33516.65 397.25 2261.65 32.01 2014-11-17 16:58:33.000 321 33516.66 397.17 2261.70 32.01 2014-11-17 16:58:34.000 321 33516.72 397.22 2261.75 32.01 2014-11-17 16:58:35.000 321 33516.61 397.15 2261.84 32.00 2014-11-17 16:58:36.000 321 33516.66 397.17 2261.80 32.00 2014-11-17 16:58:37.000 321 33516.70 397.13 2261.81 32.01 2014-11-17 16:58:38.000 321 33516.70 397.05 2261.75 32.01 2014-11-17 16:58:39.000 321 33516.71 397.07 2261.75 32.00 2014-11-17 16:58:40.000 321 33516.58 397.01 2261.82 32.00 2014-11-17 16:58:41.000 321 33516.77 396.97 2261.79 32.00 2014-11-17 16:58:42.000 321 33516.70 396.95 2261.78 32.00 2014-11-17 16:58:43.000 321 33516.67 396.90 2261.72 32.01 2014-11-17 16:58:44.000 321 33516.70 396.83 2261.74 32.01 2014-11-17 16:58:45.000 321 33516.71 396.86 2261.84 32.00 2014-11-17 16:58:46.000 321 33516.70 396.78 2261.78 32.01 2014-11-17 16:58:47.000 321 33516.78 396.75 2261.77 32.00 2014-11-17 16:58:48.000 321 33516.76 396.67 2261.77 32.00 2014-11-17 16:58:49.000 321 33516.83 396.66 2261.81 32.00 2014-11-17 16:58:50.000 321 33516.82 396.57 2261.77 32.00 2014-11-17 16:58:51.000 321 33516.79 396.54 2261.78 32.01 2014-11-17 16:58:52.000 321 33516.81 396.51 2261.72 32.00 2014-11-17 16:58:53.000 321 33516.79 396.53 2261.78 32.01 2014-11-17 16:58:54.000 321 33516.83 396.45 2261.78 32.01 2014-11-17 16:58:55.000 321 33516.84 396.42 2261.91 32.01 2014-11-17 16:58:56.000 321 33516.89 396.38 2261.85 32.00 2014-11-17 16:58:57.000 321 33516.77 396.37 2261.78 32.00 2014-11-17 16:58:58.000 321 33516.85 396.35 2261.77 32.00 2014-11-17 16:58:59.000 321 33516.97 396.29 2261.90 32.01 2014-11-17 16:59:00.000 321 33516.89 396.29 2261.84 32.01 2014-11-17 16:59:00.000 321 33516.94 396.22 2261.83 32.01 2014-11-17 16:59:02.000 321 33516.94 396.18 2261.81 32.00 2014-11-17 16:59:03.000 321 33516.95 396.15 2261.91 32.01 2014-11-17 16:59:04.000 321 33516.86 396.12 2261.83 32.01 2014-11-17 16:59:05.000 321 33516.96 396.11 2261.80 32.01 2014-11-17 16:59:06.000 321 33516.97 396.02 2261.86 32.01 2014-11-17 16:59:07.000 321 33516.98 395.99 2261.87 32.01 2014-11-17 16:59:08.000 321 33517.00 395.99 2261.79 32.01 2014-11-17 16:59:09.000 321 33516.93 395.98 2261.86 32.01 2014-11-17 16:59:10.000 321 33516.96 395.96 2261.85 32.01 2014-11-17 16:59:11.000 321 33517.03 395.94 2261.83 32.01 2014-11-17 16:59:12.000 321 33516.97 395.93 2261.85 32.01 2014-11-17 16:59:13.000 321 33516.95 395.88 2261.86 32.01 2014-11-17 16:59:13.000 321 33516.98 395.84 2261.85 32.01 2014-11-17 16:59:15.000 321 33516.94 395.80 2261.80 32.01 2014-11-17 16:59:16.000 321 33517.04 395.77 2261.79 32.01 2014-11-17 16:59:17.000 321 33517.07 395.75 2261.89 32.00 2014-11-17 16:59:18.000 321 33516.91 395.74 2261.93 32.00 2014-11-17 16:59:19.000 321 33517.03 395.68 2261.94 32.01 2014-11-17 16:59:20.000 321 33517.03 395.69 2261.89 32.00 2014-11-17 16:59:21.000 321 33517.03 395.65 2261.89 32.01 2014-11-17 16:59:22.000 321 33517.01 395.65 2261.82 32.01 2014-11-17 16:59:23.000 321 33517.01 395.63 2261.90 32.01 2014-11-17 16:59:24.000 321 33517.07 395.60 2261.92 32.01 2014-11-17 16:59:25.000 321 33517.06 395.59 2261.88 32.01 2014-11-17 16:59:26.000 321 33517.12 395.49 2261.79 32.01 2014-11-17 16:59:27.000 321 33517.13 395.43 2261.91 32.00 2014-11-17 16:59:28.000 321 33517.13 395.46 2261.87 32.00 2014-11-17 16:59:29.000 321 33517.11 395.39 2261.83 32.00 2014-11-17 16:59:30.000 321 33517.07 395.34 2261.86 32.01 2014-11-17 16:59:31.000 321 33517.11 395.26 2261.91 32.00 2014-11-17 16:59:32.000 321 33517.14 395.25 2261.96 32.01 2014-11-17 16:59:33.000 321 33517.17 395.16 2261.86 32.01 2014-11-17 16:59:34.000 321 33517.20 395.14 2261.79 32.01 2014-11-17 16:59:35.000 321 33517.20 395.09 2261.81 32.01 2014-11-17 16:59:36.000 321 33517.15 395.08 2261.77 32.01 2014-11-17 16:59:37.000 321 33517.19 395.08 2261.90 32.00 2014-11-17 16:59:38.000 321 33517.13 395.27 2261.87 32.00 2014-11-17 16:59:39.000 321 33517.20 395.34 2261.81 32.00 2014-11-17 16:59:40.000 321 33517.25 395.39 2261.89 32.00 2014-11-17 16:59:41.000 321 33517.13 395.54 2261.90 32.00 2014-11-17 16:59:42.000 321 33517.11 395.68 2261.91 32.00 2014-11-17 16:59:43.000 321 33517.17 395.74 2261.90 32.00 2014-11-17 16:59:44.000 321 33517.18 395.87 2261.82 32.01 2014-11-17 16:59:45.000 321 33517.10 395.95 2261.85 32.00 2014-11-17 16:59:46.000 321 33517.17 396.05 2261.92 32.00 2014-11-17 16:59:47.000 321 33517.17 396.09 2261.95 32.00 2014-11-17 16:59:48.000 321 33517.07 396.02 2261.91 32.00 2014-11-17 16:59:49.000 321 33517.14 396.22 2261.88 32.00 2014-11-17 16:59:50.000 321 33517.19 396.42 2261.92 32.00 2014-11-17 16:59:51.000 321 33517.11 396.42 2261.93 32.00 2014-11-17 16:59:52.000 321 33517.13 396.52 2261.91 32.00 2014-11-17 16:59:53.000 321 33517.10 396.65 2261.87 32.01 2014-11-17 16:59:54.000 321 33517.15 396.68 2261.89 32.00 2014-11-17 16:59:54.000 321 33517.10 396.78 2261.93 32.00 2014-11-17 16:59:56.000 321 33517.14 396.96 2261.93 32.01 2014-11-17 16:59:57.000 321 33517.25 397.03 2261.92 32.01 2014-11-17 16:59:58.000 321 33517.14 397.23 2261.95 32.01 2014-11-17 16:59:59.000 321 33517.36 397.20 2262.00 32.01 2014-11-17 17:00:00.000 321 33517.30 397.29 2261.96 32.01 2014-11-17 17:00:01.000 321 33517.22 397.45 2261.97 32.01 2014-11-17 17:00:02.000 321 33517.22 397.60 2261.87 32.01 2014-11-17 17:00:03.000 321 33517.22 397.61 2261.86 32.01 2014-11-17 17:00:04.000 321 33517.31 397.73 2261.89 32.01 2014-11-17 17:00:05.000 321 33517.23 397.91 2261.89 32.01 2014-11-17 17:00:06.000 321 33517.22 398.01 2261.90 32.01 2014-11-17 17:00:07.000 321 33517.20 398.09 2261.91 32.01 2014-11-17 17:00:07.000 321 33517.22 398.22 2261.99 32.01 2014-11-17 17:00:09.000 321 33517.20 398.28 2261.91 32.01 2014-11-17 17:00:10.000 321 33517.23 398.40 2261.88 32.01 2014-11-17 17:00:11.000 321 33517.28 398.51 2261.96 32.01 2014-11-17 17:00:12.000 321 33517.20 398.58 2261.97 32.01 2014-11-17 17:00:13.000 321 33517.31 398.66 2261.93 32.01 2014-11-17 17:00:14.000 321 33517.35 398.86 2262.01 32.01 2014-11-17 17:00:15.000 321 33517.22 398.93 2261.96 32.01 2014-11-17 17:00:16.000 321 33517.26 398.98 2261.99 32.01 2014-11-17 17:00:17.000 321 33517.36 399.05 2261.96 32.01 2014-11-17 17:00:18.000 321 33517.35 399.10 2262.00 32.01 2014-11-17 17:00:19.000 321 33517.32 399.26 2262.03 32.01 2014-11-17 17:00:20.000 321 33517.35 399.40 2261.96 32.01 2014-11-17 17:00:21.000 321 33517.24 399.44 2261.99 32.01 2014-11-17 17:00:22.000 321 33517.39 399.59 2262.07 32.01 2014-11-17 17:00:23.000 321 33517.32 399.71 2261.99 32.01 2014-11-17 17:00:24.000 321 33517.30 399.79 2261.99 32.01 2014-11-17 17:00:25.000 321 33517.33 399.77 2262.09 32.01 2014-11-17 17:00:26.000 321 33517.23 399.94 2262.05 32.01 2014-11-17 17:00:27.000 321 33517.34 400.03 2262.03 32.01 2014-11-17 17:00:28.000 321 33517.32 400.20 2261.99 32.01 2014-11-17 17:00:29.000 321 33517.30 400.33 2262.05 32.01 2014-11-17 17:00:30.000 321 33517.22 400.42 2261.99 32.01 2014-11-17 17:00:31.000 321 33517.33 400.61 2262.06 32.01 2014-11-17 17:00:32.000 321 33517.29 400.78 2262.03 32.01 2014-11-17 17:00:33.000 321 33517.32 400.87 2262.08 32.01 2014-11-17 17:00:34.000 321 33517.24 401.05 2262.09 32.01 2014-11-17 17:00:35.000 321 33517.18 401.34 2262.06 32.01 2014-11-17 17:00:36.000 321 33517.22 401.49 2262.03 32.01 2014-11-17 17:00:37.000 321 33517.16 401.80 2262.05 32.01 2014-11-17 17:00:38.000 321 33517.19 401.99 2262.13 32.01 2014-11-17 17:00:39.000 321 33517.17 402.06 2262.15 32.01 2014-11-17 17:00:40.000 321 33517.25 402.25 2262.08 32.01 2014-11-17 17:00:41.000 321 33517.21 402.40 2262.14 32.01 2014-11-17 17:00:42.000 321 33517.20 402.45 2262.12 32.01 2014-11-17 17:00:43.000 321 33517.23 402.69 2262.15 32.01 2014-11-17 17:00:44.000 321 33517.19 402.86 2262.11 32.01 2014-11-17 17:00:45.000 321 33517.13 402.96 2262.20 32.01 2014-11-17 17:00:46.000 321 33517.11 403.15 2262.10 32.01 2014-11-17 17:00:47.000 321 33517.19 403.39 2262.14 32.01 2014-11-17 17:00:48.000 321 33517.14 403.51 2262.14 32.01 2014-11-17 17:00:48.000 321 33517.12 403.69 2262.07 32.01 2014-11-17 17:00:50.000 321 33517.13 403.94 2262.18 32.01 2014-11-17 17:00:51.000 321 33517.16 404.06 2262.05 32.01 2014-11-17 17:00:52.000 321 33517.22 404.23 2262.19 32.01 2014-11-17 17:00:53.000 321 33517.06 404.38 2262.13 32.01 2014-11-17 17:00:54.000 321 33517.04 404.49 2262.13 32.01 2014-11-17 17:00:55.000 321 33517.17 404.61 2262.21 32.01 2014-11-17 17:00:56.000 321 33517.11 404.67 2262.22 32.01 2014-11-17 17:00:57.000 321 33517.07 404.74 2262.21 32.01 2014-11-17 17:00:58.000 321 33517.27 404.77 2262.29 32.01 2014-11-17 17:00:59.000 321 33517.07 404.80 2262.11 32.01 2014-11-17 17:01:00.000 321 33517.13 404.81 2262.17 32.01 2014-11-17 17:01:01.000 321 33517.11 404.81 2262.21 32.01 2014-11-17 17:01:01.000 321 33517.11 404.91 2262.20 32.01 2014-11-17 17:01:03.000 321 33517.20 404.87 2262.22 32.01 2014-11-17 17:01:04.000 321 33517.14 404.93 2262.26 32.01 2014-11-17 17:01:05.000 321 33517.16 404.92 2262.28 32.01 2014-11-17 17:01:06.000 321 33517.19 404.93 2262.32 32.01 2014-11-17 17:01:07.000 321 33517.16 404.97 2262.31 32.01 2014-11-17 17:01:08.000 321 33517.16 405.01 2262.26 32.01 2014-11-17 17:01:09.000 321 33517.20 405.02 2262.29 32.01 2014-11-17 17:01:10.000 321 33517.16 405.06 2262.30 32.01 2014-11-17 17:01:11.000 321 33517.20 405.10 2262.24 32.01 2014-11-17 17:01:12.000 321 33517.16 405.10 2262.26 32.01 2014-11-17 17:01:13.000 321 33517.19 405.25 2262.28 32.01 2014-11-17 17:01:14.000 321 33517.19 405.24 2262.27 32.01 2014-11-17 17:01:15.000 321 33517.15 405.25 2262.34 32.01 2014-11-17 17:01:16.000 321 33517.10 405.33 2262.36 32.01 2014-11-17 17:01:17.000 321 33517.10 405.40 2262.26 32.01 2014-11-17 17:01:18.000 321 33517.06 405.44 2262.26 32.01 2014-11-17 17:01:19.000 321 33517.11 405.46 2262.32 32.01 2014-11-17 17:01:20.000 321 33517.11 405.59 2262.28 32.01 2014-11-17 17:01:21.000 321 33517.11 405.55 2262.27 32.01 2014-11-17 17:01:22.000 321 33517.16 405.61 2262.35 32.01 2014-11-17 17:01:23.000 321 33517.15 405.66 2262.28 32.01 2014-11-17 17:01:24.000 321 33517.14 405.67 2262.28 32.01 2014-11-17 17:01:25.000 321 33517.13 405.73 2262.42 32.01 2014-11-17 17:01:26.000 321 33517.07 405.80 2262.33 32.01 2014-11-17 17:01:27.000 321 33517.13 405.77 2262.28 32.01 2014-11-17 17:01:28.000 321 33517.17 405.87 2262.41 32.01 2014-11-17 17:01:29.000 321 33517.08 405.89 2262.39 32.01 2014-11-17 17:01:30.000 321 33517.08 405.87 2262.36 32.01 2014-11-17 17:01:31.000 321 33517.05 405.90 2262.33 32.01 2014-11-17 17:01:32.000 321 33517.07 405.92 2262.39 32.01 2014-11-17 17:01:33.000 321 33517.13 405.87 2262.33 32.01 2014-11-17 17:01:34.000 321 33517.09 405.92 2262.37 32.01 2014-11-17 17:01:35.000 321 33517.07 405.93 2262.52 32.01 2014-11-17 17:01:36.000 321 33517.07 405.91 2262.45 32.01 2014-11-17 17:01:37.000 321 33517.08 405.90 2262.45 32.01 2014-11-17 17:01:38.000 321 33517.03 405.94 2262.44 32.01 2014-11-17 17:01:39.000 321 33517.07 405.97 2262.45 32.01 2014-11-17 17:01:40.000 321 33517.10 406.01 2262.37 32.01 2014-11-17 17:01:41.000 321 33517.08 406.02 2262.52 32.01 2014-11-17 17:01:42.000 321 33517.04 406.00 2262.45 32.01 2014-11-17 17:01:42.000 321 33516.95 406.04 2262.46 32.01 2014-11-17 17:01:44.000 321 33517.06 406.06 2262.44 32.01 2014-11-17 17:01:45.000 321 33517.04 406.07 2262.41 32.01 2014-11-17 17:01:46.000 321 33517.01 406.10 2262.34 32.01 2014-11-17 17:01:47.000 321 33517.02 406.11 2262.46 32.01 2014-11-17 17:01:48.000 321 33516.96 406.08 2262.51 32.01 2014-11-17 17:01:49.000 321 33517.08 406.13 2262.40 32.01 2014-11-17 17:01:50.000 321 33516.97 406.12 2262.49 32.01 2014-11-17 17:01:51.000 321 33516.95 406.16 2262.43 32.01 2014-11-17 17:01:52.000 321 33517.09 406.20 2262.49 32.01 2014-11-17 17:01:53.000 321 33516.97 406.31 2262.47 32.01 2014-11-17 17:01:54.000 321 33517.04 406.30 2262.40 32.01 2014-11-17 17:01:55.000 321 33516.98 406.36 2262.52 32.01 2014-11-17 17:01:55.000 321 33516.98 406.40 2262.49 32.01 2014-11-17 17:01:57.000 321 33516.95 406.39 2262.55 32.01 2014-11-17 17:01:58.000 321 33517.00 406.40 2262.41 32.01 2014-11-17 17:01:59.000 321 33517.10 406.39 2262.55 32.01 2014-11-17 17:02:00.000 321 33516.97 406.39 2262.51 32.01 2014-11-17 17:02:01.000 321 33517.01 406.44 2262.52 32.01 2014-11-17 17:02:02.000 321 33516.98 406.50 2262.49 32.01 2014-11-17 17:02:03.000 321 33517.09 406.56 2262.48 32.01 2014-11-17 17:02:04.000 321 33517.08 406.57 2262.49 32.01 2014-11-17 17:02:05.000 321 33517.04 406.63 2262.45 32.01 2014-11-17 17:02:06.000 321 33517.00 406.64 2262.54 32.01 2014-11-17 17:02:07.000 321 33517.06 406.58 2262.62 32.01 2014-11-17 17:02:08.000 321 33517.07 406.66 2262.53 32.01 2014-11-17 17:02:09.000 321 33517.00 406.66 2262.58 32.01 2014-11-17 17:02:10.000 321 33517.20 406.60 2262.57 32.01 2014-11-17 17:02:11.000 321 33517.10 406.63 2262.59 32.01 2014-11-17 17:02:12.000 321 33517.12 406.63 2262.55 32.01 2014-11-17 17:02:13.000 321 33517.04 406.62 2262.64 32.01 2014-11-17 17:02:14.000 321 33517.07 406.66 2262.58 32.01 2014-11-17 17:02:15.000 321 33517.11 406.63 2262.45 32.01 2014-11-17 17:02:16.000 321 33517.15 406.69 2262.63 32.01 2014-11-17 17:02:17.000 321 33517.11 406.77 2262.53 32.01 2014-11-17 17:02:18.000 321 33517.14 406.85 2262.53 32.01 2014-11-17 17:02:19.000 321 33517.08 406.89 2262.51 32.01 2014-11-17 17:02:20.000 321 33517.12 406.94 2262.59 32.01 2014-11-17 17:02:21.000 321 33517.14 406.96 2262.55 32.01 2014-11-17 17:02:22.000 321 33517.07 407.00 2262.57 32.01 2014-11-17 17:02:23.000 321 33517.09 407.01 2262.52 32.01 2014-11-17 17:02:24.000 321 33517.08 407.00 2262.64 32.01 2014-11-17 17:02:25.000 321 33517.11 407.04 2262.62 32.01 2014-11-17 17:02:26.000 321 33517.14 407.10 2262.58 32.01 2014-11-17 17:02:27.000 321 33517.08 407.21 2262.55 32.01 2014-11-17 17:02:28.000 321 33517.13 407.26 2262.57 32.01 2014-11-17 17:02:29.000 321 33517.08 407.28 2262.65 32.01 2014-11-17 17:02:30.000 321 33517.14 407.26 2262.59 32.01 2014-11-17 17:02:31.000 321 33517.07 407.27 2262.47 32.01 2014-11-17 17:02:32.000 321 33517.13 407.31 2262.58 32.01 2014-11-17 17:02:33.000 321 33517.10 407.31 2262.62 32.01 2014-11-17 17:02:34.000 321 33517.13 407.31 2262.70 32.01 2014-11-17 17:02:35.000 321 33517.01 407.34 2262.65 32.01 2014-11-17 17:02:36.000 321 33516.99 407.36 2262.55 32.01 2014-11-17 17:02:36.000 321 33516.98 407.40 2262.54 32.01 2014-11-17 17:02:38.000 321 33517.09 407.39 2262.64 32.01 2014-11-17 17:02:39.000 321 33517.03 407.36 2262.59 32.01 2014-11-17 17:02:40.000 321 33517.06 407.40 2262.64 32.01 2014-11-17 17:02:41.000 321 33517.03 407.45 2262.68 32.01 2014-11-17 17:02:42.000 321 33516.97 407.40 2262.61 32.01 2014-11-17 17:02:43.000 321 33517.04 407.37 2262.62 32.01 2014-11-17 17:02:44.000 321 33516.98 407.43 2262.61 32.01 2014-11-17 17:02:45.000 321 33517.06 407.35 2262.70 32.01 2014-11-17 17:02:46.000 321 33516.97 407.31 2262.65 32.01 2014-11-17 17:02:47.000 321 33517.03 407.34 2262.65 32.01 2014-11-17 17:02:48.000 321 33517.03 407.38 2262.65 32.01 2014-11-17 17:02:49.000 321 33517.00 407.34 2262.70 32.01 2014-11-17 17:02:49.000 321 33517.01 407.40 2262.72 32.01 2014-11-17 17:02:51.000 321 33516.98 407.44 2262.67 32.01 2014-11-17 17:02:52.000 321 33516.96 407.40 2262.63 32.01 2014-11-17 17:02:53.000 321 33517.00 407.42 2262.69 32.01 2014-11-17 17:02:54.000 321 33516.98 407.45 2262.68 32.01 2014-11-17 17:02:55.000 321 33516.98 407.47 2262.64 32.01 2014-11-17 17:02:56.000 321 33517.00 407.47 2262.75 32.01 2014-11-17 17:02:57.000 321 33517.08 407.46 2262.70 32.01 2014-11-17 17:02:58.000 321 33517.00 407.45 2262.71 32.01 2014-11-17 17:02:59.000 321 33517.01 407.46 2262.77 32.01 2014-11-17 17:03:00.000 321 33517.04 407.49 2262.70 32.01 2014-11-17 17:03:01.000 321 33517.00 407.49 2262.74 32.01 2014-11-17 17:03:02.000 321 33517.00 407.58 2262.73 32.01 2014-11-17 17:03:03.000 321 33517.01 407.63 2262.74 32.01 2014-11-17 17:03:04.000 321 33516.92 407.62 2262.74 32.01 2014-11-17 17:03:05.000 321 33516.97 407.67 2262.77 32.01 2014-11-17 17:03:06.000 321 33516.94 407.62 2262.74 32.01 2014-11-17 17:03:07.000 321 33516.91 407.63 2262.71 32.01 2014-11-17 17:03:08.000 321 33516.88 407.67 2262.72 32.01 2014-11-17 17:03:09.000 321 33516.91 407.62 2262.74 32.01 2014-11-17 17:03:10.000 321 33516.88 407.66 2262.77 32.01 2014-11-17 17:03:11.000 321 33516.82 407.60 2262.78 32.01 2014-11-17 17:03:12.000 321 33516.81 407.61 2262.71 32.01 2014-11-17 17:03:13.000 321 33516.84 407.61 2262.71 32.01 2014-11-17 17:03:14.000 321 33516.91 407.65 2262.80 32.01 2014-11-17 17:03:15.000 321 33516.77 407.65 2262.78 32.01 2014-11-17 17:03:16.000 321 33516.78 407.67 2262.83 32.01 2014-11-17 17:03:17.000 321 33516.70 407.72 2262.74 32.01 2014-11-17 17:03:18.000 321 33516.86 407.76 2262.88 32.01 2014-11-17 17:03:19.000 321 33516.82 407.86 2262.82 32.01 2014-11-17 17:03:20.000 321 33516.71 408.01 2262.86 32.01 2014-11-17 17:03:21.000 321 33516.64 408.06 2262.88 32.01 2014-11-17 17:03:22.000 321 33516.73 408.05 2262.83 32.01 2014-11-17 17:03:23.000 321 33516.58 408.04 2262.81 32.01 2014-11-17 17:03:24.000 321 33516.61 408.07 2262.88 32.01 2014-11-17 17:03:25.000 321 33516.61 408.09 2262.89 32.01 2014-11-17 17:03:26.000 321 33516.66 408.20 2262.89 32.01 2014-11-17 17:03:27.000 321 33516.56 408.17 2262.84 32.01 2014-11-17 17:03:28.000 321 33516.58 408.27 2262.96 32.01 2014-11-17 17:03:29.000 321 33516.57 408.36 2262.85 32.01 2014-11-17 17:03:30.000 321 33516.63 408.49 2262.83 32.01 2014-11-17 17:03:30.000 321 33516.58 408.52 2262.87 32.01 2014-11-17 17:03:32.000 321 33516.57 408.58 2262.95 32.01 2014-11-17 17:03:33.000 321 33516.50 408.66 2262.93 32.01 2014-11-17 17:03:34.000 321 33516.49 408.66 2262.88 32.01 2014-11-17 17:03:35.000 321 33516.54 408.79 2262.96 32.01 2014-11-17 17:03:36.000 321 33516.57 408.75 2262.94 32.01 2014-11-17 17:03:37.000 321 33516.46 408.75 2262.90 32.01 2014-11-17 17:03:38.000 321 33516.51 408.76 2262.98 32.01 2014-11-17 17:03:39.000 321 33516.59 408.80 2262.91 32.01 2014-11-17 17:03:40.000 321 33516.50 408.90 2262.93 32.01 2014-11-17 17:03:41.000 321 33516.45 408.90 2262.96 32.01 2014-11-17 17:03:42.000 321 33516.52 409.02 2263.06 32.01 2014-11-17 17:03:43.000 321 33516.50 409.00 2263.03 32.01 2014-11-17 17:03:43.000 321 33516.46 409.12 2262.98 32.01 2014-11-17 17:03:45.000 321 33516.57 409.16 2263.08 32.01 2014-11-17 17:03:46.000 321 33516.54 409.16 2263.16 32.01 2014-11-17 17:03:47.000 321 33516.42 409.16 2263.06 32.01 2014-11-17 17:03:48.000 321 33516.60 409.23 2263.07 32.01 2014-11-17 17:03:49.000 321 33516.39 409.29 2263.02 32.01 2014-11-17 17:03:50.000 321 33516.50 409.27 2263.12 32.01 2014-11-17 17:03:51.000 321 33516.60 409.24 2263.08 32.01 2014-11-17 17:03:52.000 321 33516.48 409.25 2263.09 32.01 2014-11-17 17:03:53.000 321 33516.54 409.31 2263.08 32.01 2014-11-17 17:03:54.000 321 33516.54 409.41 2263.05 32.01 2014-11-17 17:03:55.000 321 33516.52 409.45 2263.05 32.01 2014-11-17 17:03:56.000 321 33516.53 409.63 2263.05 32.01 2014-11-17 17:03:57.000 321 33516.42 409.71 2263.04 32.01 2014-11-17 17:03:58.000 321 33516.42 409.74 2263.13 32.01 2014-11-17 17:03:59.000 321 33516.45 409.81 2263.11 32.01 2014-11-17 17:04:00.000 321 33516.41 409.92 2262.98 32.01 2014-11-17 17:04:01.000 321 33516.41 409.95 2262.91 32.01 2014-11-17 17:04:02.000 321 33516.41 409.92 2263.02 32.01 2014-11-17 17:04:03.000 321 33516.45 409.96 2263.04 32.01 2014-11-17 17:04:04.000 321 33516.43 410.01 2263.15 32.01 2014-11-17 17:04:05.000 321 33516.52 410.08 2262.98 32.01 2014-11-17 17:04:06.000 321 33516.43 410.15 2263.09 32.01 2014-11-17 17:04:07.000 321 33516.33 410.17 2263.08 32.01 2014-11-17 17:04:08.000 321 33516.40 410.24 2263.05 32.01 2014-11-17 17:04:09.000 321 33516.44 410.30 2263.04 32.01 2014-11-17 17:04:10.000 321 33516.41 410.37 2263.14 32.01 2014-11-17 17:04:11.000 321 33516.42 410.40 2263.11 32.01 2014-11-17 17:04:12.000 321 33516.35 410.44 2263.11 32.01 2014-11-17 17:04:13.000 321 33516.32 410.42 2263.02 32.01 2014-11-17 17:04:14.000 321 33516.39 410.39 2263.11 32.01 2014-11-17 17:04:15.000 321 33516.33 410.45 2263.12 32.01 2014-11-17 17:04:16.000 321 33516.32 410.42 2263.10 32.01 2014-11-17 17:04:17.000 321 33516.36 410.55 2263.20 32.01 2014-11-17 17:04:18.000 321 33516.30 410.60 2263.04 32.01 2014-11-17 17:04:19.000 321 33516.33 410.65 2263.08 32.01 2014-11-17 17:04:20.000 321 33516.35 410.65 2263.13 32.01 2014-11-17 17:04:21.000 321 33516.28 410.70 2263.11 32.01 2014-11-17 17:04:22.000 321 33516.36 410.77 2263.18 32.01 2014-11-17 17:04:23.000 321 33516.26 410.74 2263.12 32.01 2014-11-17 17:04:24.000 321 33516.30 410.71 2263.14 32.01 2014-11-17 17:04:24.000 321 33516.32 410.75 2263.11 32.01 2014-11-17 17:04:26.000 321 33516.29 410.88 2263.10 32.01 2014-11-17 17:04:27.000 321 33516.33 410.95 2263.15 32.01 2014-11-17 17:04:28.000 321 33516.29 410.97 2263.16 32.01 2014-11-17 17:04:29.000 321 33516.35 411.00 2263.07 32.01 2014-11-17 17:04:30.000 321 33516.20 411.00 2263.16 32.01 2014-11-17 17:04:31.000 321 33516.20 410.97 2263.11 32.01 2014-11-17 17:04:32.000 321 33516.21 411.05 2263.17 32.01 2014-11-17 17:04:33.000 321 33516.20 411.10 2263.12 32.01 2014-11-17 17:04:34.000 321 33516.14 411.14 2263.17 32.01 2014-11-17 17:04:35.000 321 33516.22 411.19 2263.17 32.01 2014-11-17 17:04:36.000 321 33516.20 411.22 2263.15 32.01 2014-11-17 17:04:37.000 321 33516.17 411.25 2263.18 32.01 2014-11-17 17:04:37.000 321 33516.18 411.31 2263.11 32.01 2014-11-17 17:04:39.000 321 33516.30 411.37 2263.18 32.01 2014-11-17 17:04:40.000 321 33516.20 411.44 2263.15 32.01 2014-11-17 17:04:41.000 321 33516.14 411.48 2263.17 32.01 2014-11-17 17:04:42.000 321 33516.16 411.47 2263.11 32.01 2014-11-17 17:04:43.000 321 33516.11 411.43 2263.21 32.01 2014-11-17 17:04:44.000 321 33516.26 411.53 2263.17 32.01 2014-11-17 17:04:45.000 321 33516.18 411.64 2263.21 32.01 2014-11-17 17:04:46.000 321 33516.21 411.67 2263.23 32.01 2014-11-17 17:04:47.000 321 33516.05 411.79 2263.15 32.01 2014-11-17 17:04:48.000 321 33516.18 411.79 2263.22 32.01 2014-11-17 17:04:49.000 321 33516.11 411.84 2263.22 32.01 2014-11-17 17:04:50.000 321 33516.08 411.90 2263.23 32.01 2014-11-17 17:04:51.000 321 33516.16 411.95 2263.27 32.01 2014-11-17 17:04:52.000 321 33516.09 412.00 2263.21 32.01 2014-11-17 17:04:53.000 321 33516.12 412.08 2263.25 32.01 2014-11-17 17:04:54.000 321 33516.25 412.17 2263.22 32.01 2014-11-17 17:04:55.000 321 33516.17 412.21 2263.24 32.01 2014-11-17 17:04:56.000 321 33516.12 412.24 2263.20 32.01 2014-11-17 17:04:57.000 321 33516.10 412.36 2263.23 32.01 2014-11-17 17:04:58.000 321 33516.08 412.40 2263.29 32.01 2014-11-17 17:04:59.000 321 33516.14 412.46 2263.26 32.01 2014-11-17 17:05:00.000 321 33516.08 412.58 2263.22 32.01 2014-11-17 17:05:01.000 321 33516.11 412.65 2263.26 32.01 2014-11-17 17:05:02.000 321 33516.14 412.72 2263.24 32.01 2014-11-17 17:05:03.000 321 33516.04 412.82 2263.24 32.01 2014-11-17 17:05:04.000 321 33516.14 412.83 2263.32 32.01 2014-11-17 17:05:05.000 321 33516.04 412.96 2263.26 32.01 2014-11-17 17:05:06.000 321 33516.08 413.00 2263.23 32.01 2014-11-17 17:05:07.000 321 33516.13 413.05 2263.24 32.01 2014-11-17 17:05:08.000 321 33516.10 413.10 2263.25 32.01 2014-11-17 17:05:09.000 321 33516.10 413.22 2263.28 32.01 2014-11-17 17:05:10.000 321 33516.11 413.27 2263.20 32.01 2014-11-17 17:05:11.000 321 33516.16 413.33 2263.32 32.01 2014-11-17 17:05:12.000 321 33516.10 413.31 2263.23 32.01 2014-11-17 17:05:13.000 321 33516.07 413.32 2263.26 32.01 2014-11-17 17:05:14.000 321 33516.20 413.43 2263.22 32.01 2014-11-17 17:05:15.000 321 33516.10 413.52 2263.24 32.01 2014-11-17 17:05:16.000 321 33516.10 413.54 2263.30 32.01 2014-11-17 17:05:17.000 321 33516.11 413.56 2263.32 32.01 2014-11-17 17:05:18.000 321 33516.03 413.60 2263.26 32.01 2014-11-17 17:05:18.000 321 33516.05 413.63 2263.23 32.01 2014-11-17 17:05:20.000 321 33516.16 413.63 2263.22 32.01 2014-11-17 17:05:21.000 321 33516.15 413.69 2263.27 32.01 2014-11-17 17:05:22.000 321 33516.02 413.72 2263.32 32.01 2014-11-17 17:05:23.000 321 33516.11 413.85 2263.26 32.01 2014-11-17 17:05:24.000 321 33516.19 413.93 2263.22 32.01 2014-11-17 17:05:25.000 321 33516.18 413.98 2263.24 32.01 2014-11-17 17:05:26.000 321 33516.16 414.01 2263.21 32.01 2014-11-17 17:05:27.000 321 33516.18 414.06 2263.26 32.01 2014-11-17 17:05:28.000 321 33516.20 414.10 2263.26 32.01 2014-11-17 17:05:29.000 321 33516.17 414.17 2263.22 32.01 2014-11-17 17:05:30.000 321 33516.23 414.17 2263.28 32.01 2014-11-17 17:05:31.000 321 33516.11 414.12 2263.26 32.01 2014-11-17 17:05:31.000 321 33516.18 414.17 2263.29 32.01 2014-11-17 17:05:33.000 321 33516.16 414.17 2263.29 32.01 2014-11-17 17:05:34.000 321 33516.10 414.18 2263.24 32.01 2014-11-17 17:05:35.000 321 33516.12 414.18 2263.28 32.01 2014-11-17 17:05:36.000 321 33516.13 414.14 2263.29 32.01 2014-11-17 17:05:37.000 321 33516.18 414.15 2263.28 32.01 2014-11-17 17:05:38.000 321 33516.17 414.20 2263.15 32.01 2014-11-17 17:05:39.000 321 33516.17 414.25 2263.24 32.01 2014-11-17 17:05:40.000 321 33516.15 414.21 2263.20 32.01 2014-11-17 17:05:41.000 321 33516.18 414.34 2263.28 32.01 2014-11-17 17:05:42.000 321 33516.18 414.31 2263.24 32.01 2014-11-17 17:05:43.000 321 33516.16 414.32 2263.26 32.01 2014-11-17 17:05:44.000 321 33516.25 414.42 2263.26 32.01 2014-11-17 17:05:45.000 321 33516.12 414.38 2263.28 32.01 2014-11-17 17:05:46.000 321 33516.04 414.44 2263.29 32.01 2014-11-17 17:05:47.000 321 33516.11 414.49 2263.28 32.01 2014-11-17 17:05:48.000 321 33516.17 414.53 2263.33 32.01 2014-11-17 17:05:49.000 321 33516.06 414.56 2263.36 32.01 2014-11-17 17:05:50.000 321 33516.10 414.62 2263.27 32.01 2014-11-17 17:05:51.000 321 33516.12 414.73 2263.21 32.01 2014-11-17 17:05:52.000 321 33516.11 414.71 2263.27 32.01 2014-11-17 17:05:53.000 321 33516.04 414.71 2263.26 32.01 2014-11-17 17:05:54.000 321 33515.98 414.74 2263.26 32.01 2014-11-17 17:05:55.000 321 33516.02 414.80 2263.28 32.01 2014-11-17 17:05:56.000 321 33516.10 414.79 2263.34 32.01 2014-11-17 17:05:57.000 321 33516.05 414.84 2263.34 32.01 2014-11-17 17:05:58.000 321 33515.96 414.84 2263.38 32.01 2014-11-17 17:05:59.000 321 33516.01 414.89 2263.19 32.01 2014-11-17 17:06:00.000 321 33516.01 415.06 2263.29 32.01 2014-11-17 17:06:01.000 321 33516.03 415.09 2263.23 32.01 2014-11-17 17:06:02.000 321 33516.00 415.22 2263.36 32.01 2014-11-17 17:06:03.000 321 33515.99 415.33 2263.28 32.01 2014-11-17 17:06:04.000 321 33516.03 415.36 2263.38 32.01 2014-11-17 17:06:05.000 321 33516.07 415.47 2263.33 32.01 2014-11-17 17:06:06.000 321 33516.02 415.63 2263.32 32.01 2014-11-17 17:06:07.000 321 33515.95 415.69 2263.33 32.01 2014-11-17 17:06:08.000 321 33515.96 415.93 2263.39 32.01 2014-11-17 17:06:09.000 321 33515.93 415.95 2263.39 32.01 2014-11-17 17:06:10.000 321 33515.81 416.01 2263.47 32.01 2014-11-17 17:06:11.000 321 33516.01 416.21 2263.42 32.01 2014-11-17 17:06:12.000 321 33515.95 416.28 2263.45 32.01 2014-11-17 17:06:12.000 321 33515.93 416.31 2263.38 32.01 2014-11-17 17:06:14.000 321 33515.95 416.30 2263.37 32.01 2014-11-17 17:06:15.000 321 33515.94 416.29 2263.35 32.01 2014-11-17 17:06:16.000 321 33515.85 416.29 2263.32 32.01 2014-11-17 17:06:17.000 321 33515.93 416.30 2263.26 32.01 2014-11-17 17:06:18.000 321 33515.83 416.38 2263.38 32.01 2014-11-17 17:06:19.000 321 33515.83 416.40 2263.39 32.01 2014-11-17 17:06:20.000 321 33515.82 416.48 2263.35 32.01 2014-11-17 17:06:21.000 321 33515.78 416.56 2263.45 32.01 2014-11-17 17:06:22.000 321 33515.80 416.51 2263.35 32.01 2014-11-17 17:06:23.000 321 33515.74 416.70 2263.40 32.01 2014-11-17 17:06:24.000 321 33515.80 416.79 2263.42 32.01 2014-11-17 17:06:25.000 321 33515.79 416.83 2263.36 32.01 2014-11-17 17:06:25.000 321 33515.77 416.92 2263.47 32.01 2014-11-17 17:06:27.000 321 33515.72 416.98 2263.41 32.01 2014-11-17 17:06:28.000 321 33515.73 417.06 2263.39 32.01 2014-11-17 17:06:29.000 321 33515.77 417.16 2263.48 32.01 2014-11-17 17:06:30.000 321 33515.68 417.18 2263.44 32.01 2014-11-17 17:06:31.000 321 33515.84 417.25 2263.41 32.01 2014-11-17 17:06:32.000 321 33515.72 417.35 2263.40 32.01 2014-11-17 17:06:33.000 321 33515.68 417.41 2263.39 32.01 2014-11-17 17:06:34.000 321 33515.70 417.40 2263.42 32.01 2014-11-17 17:06:35.000 321 33515.63 417.43 2263.51 32.01 2014-11-17 17:06:36.000 321 33515.63 417.48 2263.44 32.01 2014-11-17 17:06:37.000 321 33515.69 417.52 2263.41 32.01 2014-11-17 17:06:38.000 321 33515.67 417.59 2263.43 32.01 2014-11-17 17:06:39.000 321 33515.64 417.67 2263.50 32.01 2014-11-17 17:06:40.000 321 33515.65 417.67 2263.49 32.01 2014-11-17 17:06:41.000 321 33515.61 417.80 2263.57 32.01 2014-11-17 17:06:42.000 321 33515.58 417.85 2263.47 32.01 2014-11-17 17:06:43.000 321 33515.64 417.85 2263.47 32.01 2014-11-17 17:06:44.000 321 33515.58 417.92 2263.52 32.01 2014-11-17 17:06:45.000 321 33515.54 417.94 2263.42 32.01 2014-11-17 17:06:46.000 321 33515.62 417.96 2263.48 32.01 2014-11-17 17:06:47.000 321 33515.44 418.00 2263.54 32.01 2014-11-17 17:06:48.000 321 33515.54 418.05 2263.44 32.01 2014-11-17 17:06:49.000 321 33515.48 418.11 2263.49 32.01 2014-11-17 17:06:50.000 321 33515.54 418.17 2263.49 32.01 2014-11-17 17:06:51.000 321 33515.60 418.14 2263.55 32.01 2014-11-17 17:06:52.000 321 33515.52 418.17 2263.51 32.01 2014-11-17 17:06:53.000 321 33515.52 418.22 2263.54 32.01 2014-11-17 17:06:54.000 321 33515.50 418.22 2263.53 32.01 2014-11-17 17:06:55.000 321 33515.44 418.23 2263.54 32.01 2014-11-17 17:06:56.000 321 33515.43 418.28 2263.54 32.01 2014-11-17 17:06:57.000 321 33515.47 418.36 2263.54 32.01 2014-11-17 17:06:58.000 321 33515.50 418.33 2263.61 32.01 2014-11-17 17:06:59.000 321 33515.36 418.39 2263.60 32.01 2014-11-17 17:07:00.000 321 33515.46 418.45 2263.63 32.01 2014-11-17 17:07:01.000 321 33515.39 418.47 2263.60 32.01 2014-11-17 17:07:02.000 321 33515.41 418.49 2263.63 32.01 2014-11-17 17:07:03.000 321 33515.41 418.47 2263.57 32.01 2014-11-17 17:07:04.000 321 33515.44 418.47 2263.65 32.01 2014-11-17 17:07:05.000 321 33515.36 418.53 2263.66 32.01 2014-11-17 17:07:06.000 321 33515.46 418.47 2263.63 32.01 2014-11-17 17:07:06.000 321 33515.29 418.51 2263.64 32.01 2014-11-17 17:07:08.000 321 33515.36 418.64 2263.60 32.01 2014-11-17 17:07:09.000 321 33515.39 418.72 2263.65 32.01 2014-11-17 17:07:10.000 321 33515.37 418.74 2263.66 32.01 2014-11-17 17:07:11.000 321 33515.34 418.88 2263.64 32.01 2014-11-17 17:07:12.000 321 33515.25 418.96 2263.63 32.01 2014-11-17 17:07:13.000 321 33515.27 419.03 2263.65 32.01 2014-11-17 17:07:14.000 321 33515.32 419.12 2263.58 32.01 2014-11-17 17:07:15.000 321 33515.27 419.25 2263.66 32.01 2014-11-17 17:07:16.000 321 33515.23 419.37 2263.68 32.01 2014-11-17 17:07:17.000 321 33515.32 419.45 2263.65 32.01 2014-11-17 17:07:18.000 321 33515.21 419.52 2263.68 32.01 2014-11-17 17:07:19.000 321 33515.30 419.58 2263.64 32.01 2014-11-17 17:07:19.000 321 33515.30 419.65 2263.67 32.01 2014-11-17 17:07:21.000 321 33515.33 419.71 2263.64 32.01 2014-11-17 17:07:22.000 321 33515.29 419.75 2263.66 32.01 2014-11-17 17:07:23.000 321 33515.32 419.74 2263.74 32.01 2014-11-17 17:07:24.000 321 33515.25 419.83 2263.68 32.01 2014-11-17 17:07:25.000 321 33515.22 419.86 2263.67 32.01 2014-11-17 17:07:26.000 321 33515.22 419.91 2263.67 32.01 2014-11-17 17:07:27.000 321 33515.28 419.94 2263.60 32.01 2014-11-17 17:07:28.000 321 33515.25 419.90 2263.68 32.01 2014-11-17 17:07:29.000 321 33515.21 419.92 2263.66 32.01 2014-11-17 17:07:30.000 321 33515.30 420.03 2263.57 32.01 2014-11-17 17:07:31.000 321 33515.20 419.96 2263.64 32.01 2014-11-17 17:07:32.000 321 33515.17 419.94 2263.70 32.01 2014-11-17 17:07:33.000 321 33515.21 419.95 2263.67 32.01 2014-11-17 17:07:34.000 321 33515.25 419.98 2263.69 32.01 2014-11-17 17:07:35.000 321 33515.21 420.09 2263.74 32.01 2014-11-17 17:07:36.000 321 33515.32 420.07 2263.60 32.01 2014-11-17 17:07:37.000 321 33515.23 420.05 2263.63 32.01 2014-11-17 17:07:38.000 321 33515.27 420.08 2263.57 32.01 2014-11-17 17:07:39.000 321 33515.21 420.00 2263.64 32.01 2014-11-17 17:07:40.000 321 33515.29 420.07 2263.70 32.01 2014-11-17 17:07:41.000 321 33515.20 420.03 2263.64 32.01 2014-11-17 17:07:42.000 321 33515.25 420.06 2263.64 32.01 2014-11-17 17:07:43.000 321 33515.21 420.07 2263.62 32.01 2014-11-17 17:07:44.000 321 33515.20 420.13 2263.66 32.01 2014-11-17 17:07:45.000 321 33515.30 420.17 2263.66 32.01 2014-11-17 17:07:46.000 321 33515.03 420.21 2263.63 32.01 2014-11-17 17:07:47.000 321 33515.25 420.23 2263.72 32.01 2014-11-17 17:07:48.000 321 33515.19 420.23 2263.72 32.01 2014-11-17 17:07:49.000 321 33515.25 420.24 2263.61 32.01 2014-11-17 17:07:50.000 321 33515.15 420.31 2263.73 32.01 2014-11-17 17:07:51.000 321 33515.19 420.29 2263.64 32.01 2014-11-17 17:07:52.000 321 33515.20 420.30 2263.73 32.01 2014-11-17 17:07:53.000 321 33515.17 420.31 2263.64 32.01 2014-11-17 17:07:54.000 321 33515.22 420.27 2263.60 32.01 2014-11-17 17:07:55.000 321 33515.16 420.28 2263.65 32.01 2014-11-17 17:07:56.000 321 33515.18 420.26 2263.64 32.01 2014-11-17 17:07:57.000 321 33515.12 420.21 2263.67 32.01 2014-11-17 17:07:58.000 321 33515.08 420.18 2263.66 32.01 2014-11-17 17:07:59.000 321 33515.07 420.16 2263.57 32.01 2014-11-17 17:08:00.000 321 33515.11 420.18 2263.67 32.01 2014-11-17 17:08:00.000 321 33515.12 420.21 2263.60 32.01 2014-11-17 17:08:02.000 321 33515.07 420.16 2263.74 32.01 2014-11-17 17:08:03.000 321 33515.10 420.15 2263.61 32.01 2014-11-17 17:08:04.000 321 33515.05 420.09 2263.60 32.01 2014-11-17 17:08:05.000 321 33515.13 420.11 2263.68 32.01 2014-11-17 17:08:06.000 321 33515.04 420.14 2263.66 32.01 2014-11-17 17:08:07.000 321 33515.05 420.15 2263.64 32.01 2014-11-17 17:08:08.000 321 33514.97 420.15 2263.66 32.01 2014-11-17 17:08:09.000 321 33514.96 420.12 2263.74 32.01 2014-11-17 17:08:10.000 321 33514.96 420.10 2263.73 32.01 2014-11-17 17:08:11.000 321 33514.99 420.08 2263.73 32.01 2014-11-17 17:08:12.000 321 33514.96 420.10 2263.78 32.01 2014-11-17 17:08:13.000 321 33514.95 420.14 2263.74 32.01 2014-11-17 17:08:13.000 321 33514.98 420.24 2263.76 32.01 2014-11-17 17:08:15.000 321 33514.97 420.23 2263.74 32.01 2014-11-17 17:08:16.000 321 33515.07 420.31 2263.78 32.01 2014-11-17 17:08:17.000 321 33514.97 420.27 2263.73 32.01 2014-11-17 17:08:18.000 321 33514.94 420.27 2263.78 32.01 2014-11-17 17:08:19.000 321 33514.91 420.25 2263.72 32.01 2014-11-17 17:08:20.000 321 33514.96 420.31 2263.76 32.01 2014-11-17 17:08:21.000 321 33515.02 420.34 2263.75 32.01 2014-11-17 17:08:22.000 321 33515.04 420.33 2263.79 32.01 2014-11-17 17:08:23.000 321 33514.97 420.37 2263.73 32.01 2014-11-17 17:08:24.000 321 33515.09 420.44 2263.73 32.01 2014-11-17 17:08:25.000 321 33515.00 420.49 2263.72 32.01 2014-11-17 17:08:26.000 321 33515.05 420.44 2263.73 32.01 2014-11-17 17:08:27.000 321 33515.02 420.46 2263.75 32.01 2014-11-17 17:08:28.000 321 33515.01 420.46 2263.73 32.01 2014-11-17 17:08:29.000 321 33515.13 420.37 2263.70 32.01 2014-11-17 17:08:30.000 321 33515.02 420.42 2263.72 32.01 2014-11-17 17:08:31.000 321 33515.07 420.42 2263.72 32.01 2014-11-17 17:08:32.000 321 33515.04 420.35 2263.66 32.01 2014-11-17 17:08:33.000 321 33514.99 420.40 2263.68 32.01 2014-11-17 17:08:34.000 321 33515.03 420.42 2263.76 32.01 2014-11-17 17:08:35.000 321 33514.92 420.42 2263.71 32.01 2014-11-17 17:08:36.000 321 33514.92 420.46 2263.67 32.01 2014-11-17 17:08:37.000 321 33514.95 420.46 2263.64 32.01 2014-11-17 17:08:38.000 321 33514.97 420.47 2263.72 32.01 2014-11-17 17:08:39.000 321 33515.02 420.53 2263.68 32.01 2014-11-17 17:08:40.000 321 33514.90 420.58 2263.65 32.01 2014-11-17 17:08:41.000 321 33514.93 420.63 2263.70 32.01 2014-11-17 17:08:42.000 321 33514.99 420.71 2263.69 32.01 2014-11-17 17:08:43.000 321 33514.87 420.68 2263.62 32.01 2014-11-17 17:08:44.000 321 33514.96 420.69 2263.70 32.01 2014-11-17 17:08:45.000 321 33514.93 420.70 2263.72 32.01 2014-11-17 17:08:46.000 321 33515.00 420.67 2263.77 32.01 2014-11-17 17:08:47.000 321 33514.86 420.68 2263.70 32.01 2014-11-17 17:08:48.000 321 33514.84 420.74 2263.67 32.01 2014-11-17 17:08:49.000 321 33514.93 420.79 2263.68 32.01 2014-11-17 17:08:50.000 321 33514.91 420.75 2263.76 32.01 2014-11-17 17:08:51.000 321 33514.87 420.76 2263.71 32.01 2014-11-17 17:08:52.000 321 33514.83 420.79 2263.74 32.01 2014-11-17 17:08:53.000 321 33514.92 420.79 2263.78 32.01 2014-11-17 17:08:54.000 321 33514.89 420.78 2263.76 32.01 2014-11-17 17:08:54.000 321 33514.84 420.73 2263.72 32.01 2014-11-17 17:08:56.000 321 33514.87 420.78 2263.71 32.01 2014-11-17 17:08:57.000 321 33514.86 420.79 2263.67 32.01 2014-11-17 17:08:58.000 321 33514.86 420.83 2263.72 32.01 2014-11-17 17:08:59.000 321 33514.79 420.76 2263.71 32.01 2014-11-17 17:09:00.000 321 33514.92 420.78 2263.68 32.01 2014-11-17 17:09:01.000 321 33514.84 420.75 2263.63 32.01 2014-11-17 17:09:02.000 321 33514.83 420.71 2263.76 32.01 2014-11-17 17:09:03.000 321 33514.90 420.67 2263.73 32.01 2014-11-17 17:09:04.000 321 33514.90 420.63 2263.77 32.01 2014-11-17 17:09:05.000 321 33514.84 420.66 2263.70 32.01 2014-11-17 17:09:06.000 321 33514.88 420.60 2263.75 32.01 2014-11-17 17:09:07.000 321 33514.82 420.58 2263.70 32.01 2014-11-17 17:09:07.000 321 33514.96 420.56 2263.73 32.01 2014-11-17 17:09:09.000 321 33514.84 420.62 2263.73 32.01 2014-11-17 17:09:10.000 321 33514.84 420.60 2263.66 32.01 2014-11-17 17:09:11.000 321 33514.96 420.62 2263.66 32.01 2014-11-17 17:09:12.000 321 33514.78 420.54 2263.67 32.01 2014-11-17 17:09:13.000 321 33514.81 420.52 2263.66 32.01 2014-11-17 17:09:14.000 321 33514.87 420.51 2263.67 32.01 2014-11-17 17:09:15.000 321 33514.87 420.62 2263.80 32.01 2014-11-17 17:09:16.000 321 33514.84 420.61 2263.68 32.01 2014-11-17 17:09:17.000 321 33514.90 420.64 2263.66 32.01 2014-11-17 17:09:18.000 321 33514.86 420.63 2263.70 32.01 2014-11-17 17:09:19.000 321 33514.87 420.63 2263.66 32.01 2014-11-17 17:09:20.000 321 33514.90 420.64 2263.66 32.01 2014-11-17 17:09:21.000 321 33514.87 420.59 2263.71 32.01 2014-11-17 17:09:22.000 321 33514.83 420.57 2263.79 32.01 2014-11-17 17:09:23.000 321 33514.87 420.61 2263.70 32.01 2014-11-17 17:09:24.000 321 33514.87 420.54 2263.65 32.01 2014-11-17 17:09:25.000 321 33514.86 420.49 2263.71 32.01 2014-11-17 17:09:26.000 321 33514.87 420.50 2263.64 32.01 2014-11-17 17:09:27.000 321 33514.78 420.48 2263.64 32.01 2014-11-17 17:09:28.000 321 33514.79 420.44 2263.73 32.01 2014-11-17 17:09:29.000 321 33514.81 420.42 2263.76 32.01 2014-11-17 17:09:30.000 321 33514.86 420.46 2263.74 32.01 2014-11-17 17:09:31.000 321 33514.87 420.43 2263.71 32.01 2014-11-17 17:09:32.000 321 33514.83 420.41 2263.70 32.01 2014-11-17 17:09:33.000 321 33514.83 420.42 2263.73 32.01 2014-11-17 17:09:34.000 321 33514.83 420.40 2263.68 32.01 2014-11-17 17:09:35.000 321 33514.74 420.42 2263.71 32.02 2014-11-17 17:09:36.000 321 33514.83 420.42 2263.67 32.01 2014-11-17 17:09:37.000 321 33514.82 420.38 2263.64 32.01 2014-11-17 17:09:38.000 321 33514.78 420.36 2263.67 32.01 2014-11-17 17:09:39.000 321 33514.83 420.38 2263.76 32.01 2014-11-17 17:09:40.000 321 33514.82 420.42 2263.65 32.01 2014-11-17 17:09:41.000 321 33514.80 420.37 2263.67 32.01 2014-11-17 17:09:42.000 321 33514.80 420.31 2263.66 32.01 2014-11-17 17:09:43.000 321 33514.80 420.32 2263.62 32.01 2014-11-17 17:09:44.000 321 33514.83 420.27 2263.68 32.01 2014-11-17 17:09:45.000 321 33514.81 420.32 2263.67 32.01 2014-11-17 17:09:46.000 321 33514.74 420.27 2263.66 32.01 2014-11-17 17:09:47.000 321 33514.94 420.23 2263.70 32.01 2014-11-17 17:09:48.000 321 33514.81 420.23 2263.63 32.01 2014-11-17 17:09:48.000 321 33514.86 420.23 2263.61 32.01 2014-11-17 17:09:50.000 321 33514.94 420.17 2263.74 32.01 2014-11-17 17:09:51.000 321 33514.86 420.19 2263.64 32.01 2014-11-17 17:09:52.000 321 33514.81 420.20 2263.69 32.01 2014-11-17 17:09:53.000 321 33514.94 420.22 2263.71 32.01 2014-11-17 17:09:54.000 321 33514.89 420.23 2263.70 32.01 2014-11-17 17:09:55.000 321 33514.89 420.24 2263.66 32.01 2014-11-17 17:09:56.000 321 33514.92 420.23 2263.68 32.01 2014-11-17 17:09:57.000 321 33514.91 420.25 2263.68 32.01 2014-11-17 17:09:58.000 321 33514.92 420.24 2263.66 32.01 2014-11-17 17:09:59.000 321 33514.85 420.26 2263.70 32.01 2014-11-17 17:10:00.000 321 33514.99 420.31 2263.68 32.01 2014-11-17 17:10:01.000 321 33514.86 420.27 2263.70 32.01 2014-11-17 17:10:01.000 321 33515.00 420.28 2263.61 32.01 2014-11-17 17:10:03.000 321 33514.88 420.26 2263.68 32.01 2014-11-17 17:10:04.000 321 33514.87 420.25 2263.64 32.01 2014-11-17 17:10:05.000 321 33514.92 420.23 2263.79 32.01 2014-11-17 17:10:06.000 321 33514.87 420.23 2263.64 32.01 2014-11-17 17:10:07.000 321 33514.90 420.20 2263.65 32.01 2014-11-17 17:10:08.000 321 33514.92 420.20 2263.72 32.01 2014-11-17 17:10:09.000 321 33514.96 420.22 2263.69 32.01 2014-11-17 17:10:10.000 321 33514.90 420.12 2263.68 32.01 2014-11-17 17:10:11.000 321 33515.00 420.22 2263.68 32.01 2014-11-17 17:10:12.000 321 33514.90 420.23 2263.68 32.01 2014-11-17 17:10:13.000 321 33514.92 420.19 2263.66 32.01 2014-11-17 17:10:14.000 321 33514.89 420.21 2263.70 32.01 2014-11-17 17:10:15.000 321 33514.93 420.24 2263.64 32.01 2014-11-17 17:10:16.000 321 33514.85 420.28 2263.61 32.01 2014-11-17 17:10:17.000 321 33514.89 420.29 2263.72 32.01 2014-11-17 17:10:18.000 321 33514.95 420.33 2263.64 32.01 2014-11-17 17:10:19.000 321 33514.93 420.36 2263.64 32.01 2014-11-17 17:10:20.000 321 33514.95 420.39 2263.67 32.01 2014-11-17 17:10:21.000 321 33514.99 420.32 2263.67 32.01 2014-11-17 17:10:22.000 321 33515.05 420.33 2263.57 32.01 2014-11-17 17:10:23.000 321 33514.89 420.36 2263.68 32.01 2014-11-17 17:10:24.000 321 33514.84 420.37 2263.65 32.01 2014-11-17 17:10:25.000 321 33514.90 420.31 2263.70 32.01 2014-11-17 17:10:26.000 321 33514.97 420.33 2263.66 32.01 2014-11-17 17:10:27.000 321 33514.97 420.29 2263.64 32.01 2014-11-17 17:10:28.000 321 33514.94 420.27 2263.65 32.01 2014-11-17 17:10:29.000 321 33514.96 420.25 2263.66 32.01 2014-11-17 17:10:30.000 321 33514.94 420.21 2263.67 32.01 2014-11-17 17:10:31.000 321 33514.99 420.17 2263.67 32.01 2014-11-17 17:10:32.000 321 33515.02 420.16 2263.56 32.01 2014-11-17 17:10:33.000 321 33515.07 420.08 2263.69 32.01 2014-11-17 17:10:34.000 321 33515.02 420.05 2263.72 32.01 2014-11-17 17:10:35.000 321 33515.05 420.05 2263.68 32.01 2014-11-17 17:10:36.000 321 33515.04 420.00 2263.66 32.01 2014-11-17 17:10:37.000 321 33515.00 420.00 2263.69 32.01 2014-11-17 17:10:38.000 321 33514.98 419.98 2263.62 32.02 2014-11-17 17:10:39.000 321 33515.02 419.93 2263.63 32.01 2014-11-17 17:10:40.000 321 33515.04 419.93 2263.60 32.01 2014-11-17 17:10:41.000 321 33514.99 419.93 2263.60 32.01 2014-11-17 17:10:42.000 321 33515.05 419.90 2263.60 32.01 2014-11-17 17:10:42.000 321 33515.00 419.90 2263.57 32.01 2014-11-17 17:10:44.000 321 33515.05 419.89 2263.60 32.01 2014-11-17 17:10:45.000 321 33515.00 419.89 2263.61 32.01 2014-11-17 17:10:46.000 321 33514.91 419.90 2263.60 32.01 2014-11-17 17:10:47.000 321 33515.15 419.93 2263.64 32.01 2014-11-17 17:10:48.000 321 33515.07 419.88 2263.61 32.02 2014-11-17 17:10:49.000 321 33515.00 419.90 2263.64 32.02 2014-11-17 17:10:50.000 321 33515.04 419.88 2263.66 32.02 2014-11-17 17:10:51.000 321 33515.08 419.90 2263.54 32.01 2014-11-17 17:10:52.000 321 33515.04 419.92 2263.63 32.01 2014-11-17 17:10:53.000 321 33515.05 419.84 2263.59 32.01 2014-11-17 17:10:54.000 321 33515.12 419.84 2263.52 32.02 2014-11-17 17:10:55.000 321 33515.08 419.85 2263.55 32.02 2014-11-17 17:10:55.000 321 33515.07 419.88 2263.62 32.01 2014-11-17 17:10:57.000 321 33515.08 419.84 2263.64 32.01 2014-11-17 17:10:58.000 321 33515.07 419.86 2263.60 32.01 2014-11-17 17:10:59.000 321 33515.04 419.80 2263.53 32.01 2014-11-17 17:11:00.000 321 33515.07 419.81 2263.56 32.02 2014-11-17 17:11:01.000 321 33515.04 419.82 2263.60 32.01 2014-11-17 17:11:02.000 321 33515.02 419.84 2263.60 32.02 2014-11-17 17:11:03.000 321 33515.05 419.80 2263.58 32.02 2014-11-17 17:11:04.000 321 33515.01 419.77 2263.50 32.01 2014-11-17 17:11:05.000 321 33515.01 419.76 2263.58 32.02 2014-11-17 17:11:06.000 321 33514.99 419.71 2263.58 32.01 2014-11-17 17:11:07.000 321 33514.97 419.66 2263.62 32.02 2014-11-17 17:11:08.000 321 33515.04 419.63 2263.58 32.02 2014-11-17 17:11:09.000 321 33515.02 419.64 2263.63 32.02 2014-11-17 17:11:10.000 321 33514.93 419.63 2263.58 32.02 2014-11-17 17:11:11.000 321 33514.98 419.62 2263.64 32.02 2014-11-17 17:11:12.000 321 33514.99 419.60 2263.58 32.02 2014-11-17 17:11:13.000 321 33514.94 419.61 2263.57 32.02 2014-11-17 17:11:14.000 321 33515.00 419.54 2263.58 32.02 2014-11-17 17:11:15.000 321 33515.07 419.54 2263.58 32.02 2014-11-17 17:11:16.000 321 33514.89 419.51 2263.65 32.02 2014-11-17 17:11:17.000 321 33514.93 419.49 2263.63 32.01 2014-11-17 17:11:18.000 321 33515.03 419.39 2263.59 32.02 2014-11-17 17:11:19.000 321 33515.00 419.38 2263.58 32.01 2014-11-17 17:11:20.000 321 33515.00 419.36 2263.61 32.02 2014-11-17 17:11:21.000 321 33514.97 419.41 2263.63 32.02 2014-11-17 17:11:22.000 321 33515.01 419.40 2263.64 32.02 2014-11-17 17:11:23.000 321 33514.93 419.46 2263.56 32.02 2014-11-17 17:11:24.000 321 33514.96 419.39 2263.55 32.02 2014-11-17 17:11:25.000 321 33514.99 419.42 2263.55 32.02 2014-11-17 17:11:26.000 321 33515.00 419.41 2263.59 32.02 2014-11-17 17:11:27.000 321 33514.95 419.37 2263.57 32.02 2014-11-17 17:11:28.000 321 33515.00 419.33 2263.60 32.02 2014-11-17 17:11:29.000 321 33514.95 419.28 2263.60 32.02 2014-11-17 17:11:30.000 321 33515.01 419.25 2263.59 32.02 2014-11-17 17:11:31.000 321 33515.00 419.24 2263.64 32.02 2014-11-17 17:11:32.000 321 33515.00 419.24 2263.71 32.02 2014-11-17 17:11:33.000 321 33515.04 419.20 2263.67 32.02 2014-11-17 17:11:34.000 321 33515.04 419.20 2263.67 32.02 2014-11-17 17:11:35.000 321 33515.08 419.11 2263.68 32.02 2014-11-17 17:11:36.000 321 33515.02 419.08 2263.67 32.02 2014-11-17 17:11:36.000 321 33514.99 419.08 2263.61 32.02 2014-11-17 17:11:38.000 321 33515.04 419.21 2263.60 32.02 2014-11-17 17:11:39.000 321 33515.07 419.20 2263.63 32.02 2014-11-17 17:11:40.000 321 33515.04 419.23 2263.58 32.02 2014-11-17 17:11:41.000 321 33514.97 419.24 2263.61 32.02 2014-11-17 17:11:42.000 321 33515.05 419.21 2263.65 32.02 2014-11-17 17:11:43.000 321 33515.02 419.23 2263.66 32.02 2014-11-17 17:11:44.000 321 33515.14 419.19 2263.67 32.02 2014-11-17 17:11:45.000 321 33514.98 419.19 2263.66 32.02 2014-11-17 17:11:46.000 321 33515.05 419.22 2263.70 32.02 2014-11-17 17:11:47.000 321 33515.17 419.30 2263.60 32.02 2014-11-17 17:11:48.000 321 33515.04 419.25 2263.61 32.02 2014-11-17 17:11:49.000 321 33515.02 419.26 2263.60 32.02 2014-11-17 17:11:49.000 321 33515.02 419.19 2263.57 32.02 2014-11-17 17:11:51.000 321 33515.09 419.20 2263.68 32.02 2014-11-17 17:11:52.000 321 33515.12 419.21 2263.63 32.02 2014-11-17 17:11:53.000 321 33515.07 419.16 2263.61 32.02 2014-11-17 17:11:54.000 321 33515.07 419.17 2263.62 32.02 2014-11-17 17:11:55.000 321 33515.07 419.16 2263.61 32.02 2014-11-17 17:11:56.000 321 33515.04 419.15 2263.55 32.02 2014-11-17 17:11:57.000 321 33515.11 419.11 2263.53 32.02 2014-11-17 17:11:58.000 321 33515.12 419.10 2263.55 32.02 2014-11-17 17:11:59.000 321 33515.10 419.07 2263.70 32.02 2014-11-17 17:12:00.000 321 33515.17 419.03 2263.65 32.02 2014-11-17 17:12:01.000 321 33515.12 418.98 2263.67 32.02 2014-11-17 17:12:02.000 321 33515.08 418.96 2263.56 32.02 2014-11-17 17:12:03.000 321 33515.10 418.93 2263.60 32.02 2014-11-17 17:12:04.000 321 33515.09 418.94 2263.67 32.02 2014-11-17 17:12:05.000 321 33515.00 418.88 2263.56 32.02 2014-11-17 17:12:06.000 321 33515.08 418.89 2263.64 32.02 2014-11-17 17:12:07.000 321 33515.06 418.86 2263.59 32.02 2014-11-17 17:12:08.000 321 33515.17 418.81 2263.62 32.02 2014-11-17 17:12:09.000 321 33515.16 418.66 2263.69 32.02 2014-11-17 17:12:10.000 321 33515.15 418.66 2263.69 32.02 2014-11-17 17:12:11.000 321 33515.27 418.62 2263.64 32.02 2014-11-17 17:12:12.000 321 33515.04 418.62 2263.70 32.02 2014-11-17 17:12:13.000 321 33515.14 418.53 2263.64 32.02 2014-11-17 17:12:14.000 321 33515.15 418.47 2263.61 32.02 2014-11-17 17:12:15.000 321 33515.17 418.45 2263.58 32.02 2014-11-17 17:12:16.000 321 33515.09 418.43 2263.63 32.02 2014-11-17 17:12:17.000 321 33515.05 418.35 2263.59 32.02 2014-11-17 17:12:18.000 321 33515.13 418.25 2263.63 32.02 2014-11-17 17:12:19.000 321 33515.04 418.22 2263.61 32.02 2014-11-17 17:12:20.000 321 33515.18 418.18 2263.69 32.02 2014-11-17 17:12:21.000 321 33515.11 418.11 2263.58 32.02 2014-11-17 17:12:22.000 321 33515.09 418.10 2263.61 32.02 2014-11-17 17:12:23.000 321 33515.07 418.06 2263.63 32.02 2014-11-17 17:12:24.000 321 33515.11 418.03 2263.64 32.02 2014-11-17 17:12:25.000 321 33515.10 418.00 2263.68 32.02 2014-11-17 17:12:26.000 321 33515.05 417.94 2263.59 32.02 2014-11-17 17:12:27.000 321 33515.10 417.92 2263.63 32.02 2014-11-17 17:12:28.000 321 33515.07 417.87 2263.63 32.02 2014-11-17 17:12:29.000 321 33515.02 417.95 2263.61 32.02 2014-11-17 17:12:30.000 321 33515.08 417.91 2263.74 32.02 2014-11-17 17:12:30.000 321 33515.06 417.91 2263.70 32.02 2014-11-17 17:12:32.000 321 33515.00 417.87 2263.68 32.02 2014-11-17 17:12:33.000 321 33515.02 417.87 2263.65 32.02 2014-11-17 17:12:34.000 321 33514.93 417.86 2263.59 32.02 2014-11-17 17:12:35.000 321 33515.09 417.80 2263.61 32.02 2014-11-17 17:12:36.000 321 33514.97 417.72 2263.68 32.02 2014-11-17 17:12:37.000 321 33514.98 417.70 2263.63 32.02 2014-11-17 17:12:38.000 321 33514.99 417.65 2263.69 32.02 2014-11-17 17:12:39.000 321 33514.96 417.68 2263.68 32.02 2014-11-17 17:12:40.000 321 33514.90 417.62 2263.58 32.02 2014-11-17 17:12:41.000 321 33515.07 417.64 2263.66 32.02 2014-11-17 17:12:42.000 321 33515.00 417.52 2263.71 32.02 2014-11-17 17:12:43.000 321 33514.97 417.50 2263.70 32.02 2014-11-17 17:12:43.000 321 33515.04 417.39 2263.68 32.02 2014-11-17 17:12:45.000 321 33515.05 417.34 2263.71 32.02 2014-11-17 17:12:46.000 321 33514.96 417.26 2263.70 32.02 2014-11-17 17:12:47.000 321 33515.06 417.22 2263.73 32.02 2014-11-17 17:12:48.000 321 33514.94 417.11 2263.72 32.02 2014-11-17 17:12:49.000 321 33515.03 417.02 2263.67 32.02 2014-11-17 17:12:50.000 321 33515.03 416.93 2263.73 32.02 2014-11-17 17:12:51.000 321 33514.99 416.83 2263.74 32.02 2014-11-17 17:12:52.000 321 33514.97 416.78 2263.70 32.02 2014-11-17 17:12:53.000 321 33515.05 416.68 2263.68 32.02 2014-11-17 17:12:54.000 321 33515.02 416.62 2263.78 32.02 2014-11-17 17:12:55.000 321 33514.96 416.62 2263.75 32.02 2014-11-17 17:12:56.000 321 33514.93 416.47 2263.79 32.02 2014-11-17 17:12:57.000 321 33515.00 416.43 2263.73 32.02 2014-11-17 17:12:58.000 321 33514.99 416.36 2263.72 32.02 2014-11-17 17:12:59.000 321 33514.94 416.23 2263.84 32.02 2014-11-17 17:13:00.000 321 33515.03 416.12 2263.73 32.02 2014-11-17 17:13:01.000 321 33514.98 416.07 2263.72 32.02 2014-11-17 17:13:02.000 321 33514.95 416.06 2263.78 32.02 2014-11-17 17:13:03.000 321 33515.02 415.89 2263.84 32.02 2014-11-17 17:13:04.000 321 33514.99 415.85 2263.76 32.02 2014-11-17 17:13:05.000 321 33514.97 415.72 2263.79 32.02 2014-11-17 17:13:06.000 321 33514.96 415.68 2263.79 32.02 2014-11-17 17:13:07.000 321 33515.02 415.58 2263.73 32.02 2014-11-17 17:13:08.000 321 33515.03 415.39 2263.73 32.02 2014-11-17 17:13:09.000 321 33514.93 415.32 2263.72 32.02 2014-11-17 17:13:10.000 321 33514.97 415.23 2263.79 32.02 2014-11-17 17:13:11.000 321 33514.89 415.14 2263.74 32.02 2014-11-17 17:13:12.000 321 33515.03 415.00 2263.74 32.02 2014-11-17 17:13:13.000 321 33515.02 414.93 2263.64 32.02 2014-11-17 17:13:14.000 321 33514.87 414.87 2263.73 32.02 2014-11-17 17:13:15.000 321 33514.93 414.74 2263.73 32.02 2014-11-17 17:13:16.000 321 33514.94 414.69 2263.73 32.02 2014-11-17 17:13:17.000 321 33514.94 414.64 2263.84 32.02 2014-11-17 17:13:18.000 321 33514.90 414.56 2263.83 32.02 2014-11-17 17:13:19.000 321 33514.85 414.50 2263.83 32.02 2014-11-17 17:13:20.000 321 33514.92 414.44 2263.76 32.02 2014-11-17 17:13:21.000 321 33514.92 414.32 2263.74 32.02 2014-11-17 17:13:22.000 321 33514.80 414.30 2263.76 32.02 2014-11-17 17:13:23.000 321 33514.82 414.27 2263.79 32.02 2014-11-17 17:13:24.000 321 33515.00 414.19 2263.80 32.02 2014-11-17 17:13:24.000 321 33514.87 414.12 2263.76 32.02 2014-11-17 17:13:26.000 321 33514.86 414.10 2263.74 32.02 2014-11-17 17:13:27.000 321 33514.89 414.05 2263.74 32.02 2014-11-17 17:13:28.000 321 33514.80 413.99 2263.78 32.02 2014-11-17 17:13:29.000 321 33514.98 413.93 2263.83 32.02 2014-11-17 17:13:30.000 321 33514.77 413.89 2263.82 32.02 2014-11-17 17:13:31.000 321 33514.87 413.85 2263.85 32.02 2014-11-17 17:13:32.000 321 33514.89 413.75 2263.76 32.02 2014-11-17 17:13:33.000 321 33514.84 413.70 2263.78 32.02 2014-11-17 17:13:34.000 321 33514.84 413.66 2263.78 32.02 2014-11-17 17:13:35.000 321 33515.00 413.67 2263.76 32.02 2014-11-17 17:13:36.000 321 33514.78 413.62 2263.73 32.02 2014-11-17 17:13:37.000 321 33514.87 413.57 2263.66 32.02 2014-11-17 17:13:37.000 321 33514.86 413.49 2263.88 32.02 2014-11-17 17:13:39.000 321 33514.90 413.46 2263.88 32.02 2014-11-17 17:13:40.000 321 33514.80 413.42 2263.76 32.02 2014-11-17 17:13:41.000 321 33514.89 413.38 2263.80 32.02 2014-11-17 17:13:42.000 321 33514.89 413.39 2263.80 32.02 2014-11-17 17:13:43.000 321 33514.80 413.36 2263.81 32.02 2014-11-17 17:13:44.000 321 33514.93 413.32 2263.88 32.02 2014-11-17 17:13:45.000 321 33514.86 413.25 2263.80 32.02 2014-11-17 17:13:46.000 321 33514.81 413.19 2263.85 32.02 2014-11-17 17:13:47.000 321 33514.90 413.16 2263.79 32.02 2014-11-17 17:13:48.000 321 33514.89 412.99 2263.86 32.02 2014-11-17 17:13:49.000 321 33514.90 412.97 2263.89 32.02 2014-11-17 17:13:50.000 321 33514.84 412.87 2263.83 32.02 2014-11-17 17:13:51.000 321 33514.90 412.86 2263.82 32.02 2014-11-17 17:13:52.000 321 33514.85 412.77 2263.82 32.02 2014-11-17 17:13:53.000 321 33514.99 412.69 2263.90 32.02 2014-11-17 17:13:54.000 321 33514.74 412.66 2263.83 32.02 2014-11-17 17:13:55.000 321 33514.83 412.57 2263.84 32.02 2014-11-17 17:13:56.000 321 33514.86 412.55 2263.79 32.02 2014-11-17 17:13:57.000 321 33514.87 412.45 2263.85 32.02 2014-11-17 17:13:58.000 321 33514.83 412.42 2263.78 32.02 2014-11-17 17:13:59.000 321 33514.80 412.36 2263.77 32.02 2014-11-17 17:14:00.000 321 33514.92 412.26 2263.79 32.02 2014-11-17 17:14:01.000 321 33514.81 412.25 2263.76 32.02 2014-11-17 17:14:02.000 321 33514.86 412.17 2263.84 32.02 2014-11-17 17:14:03.000 321 33514.88 412.09 2263.86 32.02 2014-11-17 17:14:04.000 321 33514.75 412.06 2263.81 32.02 2014-11-17 17:14:05.000 321 33514.80 412.03 2263.82 32.02 2014-11-17 17:14:06.000 321 33514.86 411.93 2263.89 32.02 2014-11-17 17:14:07.000 321 33514.86 411.91 2263.85 32.02 2014-11-17 17:14:08.000 321 33514.87 411.86 2263.91 32.02 2014-11-17 17:14:09.000 321 33514.83 411.83 2263.80 32.02 2014-11-17 17:14:10.000 321 33514.87 411.79 2263.91 32.02 2014-11-17 17:14:11.000 321 33514.86 411.75 2263.82 32.02 2014-11-17 17:14:12.000 321 33514.87 411.71 2263.84 32.02 2014-11-17 17:14:13.000 321 33514.74 411.68 2263.80 32.02 2014-11-17 17:14:14.000 321 33514.77 411.61 2263.81 32.02 2014-11-17 17:14:15.000 321 33514.84 411.59 2263.89 32.02 2014-11-17 17:14:16.000 321 33514.84 411.49 2263.82 32.02 2014-11-17 17:14:17.000 321 33514.80 411.41 2263.85 32.02 2014-11-17 17:14:18.000 321 33514.74 411.34 2263.94 32.02 2014-11-17 17:14:18.000 321 33514.81 411.28 2263.85 32.02 2014-11-17 17:14:20.000 321 33514.86 411.28 2263.89 32.02 2014-11-17 17:14:21.000 321 33514.78 411.20 2263.89 32.02 2014-11-17 17:14:22.000 321 33514.69 411.10 2263.83 32.02 2014-11-17 17:14:23.000 321 33514.77 411.10 2263.92 32.02 2014-11-17 17:14:24.000 321 33514.75 411.05 2263.95 32.02 2014-11-17 17:14:25.000 321 33514.75 410.99 2263.81 32.02 2014-11-17 17:14:26.000 321 33514.77 410.94 2263.89 32.02 2014-11-17 17:14:27.000 321 33514.66 410.92 2263.82 32.02 2014-11-17 17:14:28.000 321 33514.71 410.87 2263.88 32.02 2014-11-17 17:14:29.000 321 33514.76 410.85 2263.91 32.02 2014-11-17 17:14:30.000 321 33514.69 410.73 2263.88 32.02 2014-11-17 17:14:31.000 321 33514.71 410.74 2263.89 32.02 2014-11-17 17:14:31.000 321 33514.71 410.65 2263.80 32.02 2014-11-17 17:14:33.000 321 33514.75 410.67 2263.88 32.02 2014-11-17 17:14:34.000 321 33514.67 410.61 2263.84 32.02 2014-11-17 17:14:35.000 321 33514.75 410.56 2263.92 32.02 2014-11-17 17:14:36.000 321 33514.74 410.54 2263.92 32.02 2014-11-17 17:14:37.000 321 33514.78 410.52 2263.90 32.02 2014-11-17 17:14:38.000 321 33514.70 410.47 2263.94 32.02 2014-11-17 17:14:39.000 321 33514.79 410.42 2263.96 32.02 2014-11-17 17:14:40.000 321 33514.78 410.37 2263.88 32.02 2014-11-17 17:14:41.000 321 33514.77 410.34 2263.88 32.02 2014-11-17 17:14:42.000 321 33514.67 410.26 2263.89 32.02 2014-11-17 17:14:43.000 321 33514.68 410.21 2263.85 32.02 2014-11-17 17:14:44.000 321 33514.69 410.16 2263.92 32.02 2014-11-17 17:14:45.000 321 33514.65 410.12 2263.95 32.02 2014-11-17 17:14:46.000 321 33514.64 410.11 2263.99 32.02 2014-11-17 17:14:47.000 321 33514.66 410.03 2263.94 32.02 2014-11-17 17:14:48.000 321 33514.67 410.01 2263.95 32.02 2014-11-17 17:14:49.000 321 33514.62 409.99 2264.00 32.02 2014-11-17 17:14:50.000 321 33514.69 409.98 2263.88 32.02 2014-11-17 17:14:51.000 321 33514.68 409.89 2263.91 32.02 2014-11-17 17:14:52.000 321 33514.74 409.90 2263.92 32.02 2014-11-17 17:14:53.000 321 33514.49 409.87 2263.92 32.02 2014-11-17 17:14:54.000 321 33514.59 409.81 2263.96 32.02 2014-11-17 17:14:55.000 321 33514.56 409.79 2263.89 32.02 2014-11-17 17:14:56.000 321 33514.56 409.78 2263.97 32.02 2014-11-17 17:14:57.000 321 33514.58 409.73 2264.02 32.02 2014-11-17 17:14:58.000 321 33514.59 409.66 2263.97 32.02 2014-11-17 17:14:59.000 321 33514.55 409.65 2263.95 32.02 2014-11-17 17:15:00.000 321 33514.62 409.64 2263.86 32.02 2014-11-17 17:15:01.000 321 33514.61 409.62 2263.97 32.02 2014-11-17 17:15:02.000 321 33514.59 409.56 2263.98 32.02 2014-11-17 17:15:03.000 321 33514.52 409.52 2263.92 32.02 2014-11-17 17:15:04.000 321 33514.51 409.60 2264.04 32.02 2014-11-17 17:15:05.000 321 33514.69 409.51 2263.99 32.02 2014-11-17 17:15:06.000 321 33514.52 409.53 2264.01 32.02 2014-11-17 17:15:07.000 321 33514.50 409.46 2263.99 32.02 2014-11-17 17:15:08.000 321 33514.56 409.45 2264.06 32.02 2014-11-17 17:15:09.000 321 33514.58 409.36 2263.98 32.02 2014-11-17 17:15:10.000 321 33514.52 409.36 2264.05 32.02 2014-11-17 17:15:11.000 321 33514.66 409.35 2263.95 32.02 2014-11-17 17:15:12.000 321 33514.47 409.26 2264.02 32.02 2014-11-17 17:15:12.000 321 33514.47 409.26 2263.98 32.02 2014-11-17 17:15:14.000 321 33514.57 409.20 2264.05 32.02 2014-11-17 17:15:15.000 321 33514.58 409.18 2263.99 32.02 2014-11-17 17:15:16.000 321 33514.58 409.18 2263.97 32.02 2014-11-17 17:15:17.000 321 33514.55 409.15 2264.04 32.02 2014-11-17 17:15:18.000 321 33514.66 409.16 2264.01 32.02 2014-11-17 17:15:19.000 321 33514.56 409.17 2263.98 32.02 2014-11-17 17:15:20.000 321 33514.58 409.22 2264.03 32.02 2014-11-17 17:15:21.000 321 33514.64 409.19 2264.04 32.02 2014-11-17 17:15:22.000 321 33514.61 409.20 2264.01 32.02 2014-11-17 17:15:23.000 321 33514.46 409.19 2264.01 32.02 2014-11-17 17:15:24.000 321 33514.53 409.15 2264.03 32.02 2014-11-17 17:15:25.000 321 33514.54 409.10 2264.05 32.02 2014-11-17 17:15:25.000 321 33514.66 409.06 2264.08 32.02 2014-11-17 17:15:27.000 321 33514.58 409.00 2264.05 32.02 2014-11-17 17:15:28.000 321 33514.59 408.93 2263.93 32.02 2014-11-17 17:15:29.000 321 33514.59 408.94 2263.98 32.02 2014-11-17 17:15:30.000 321 33514.55 408.86 2264.05 32.02 2014-11-17 17:15:31.000 321 33514.57 408.86 2263.97 32.02 2014-11-17 17:15:32.000 321 33514.60 408.79 2263.99 32.02 2014-11-17 17:15:33.000 321 33514.59 408.77 2264.09 32.02 2014-11-17 17:15:34.000 321 33514.57 408.70 2264.10 32.02 2014-11-17 17:15:35.000 321 33514.66 408.65 2264.04 32.02 2014-11-17 17:15:36.000 321 33514.64 408.63 2264.03 32.02 2014-11-17 17:15:37.000 321 33514.58 408.55 2264.05 32.02 2014-11-17 17:15:38.000 321 33514.54 408.50 2264.00 32.02 2014-11-17 17:15:39.000 321 33514.70 408.42 2264.03 32.02 2014-11-17 17:15:40.000 321 33514.67 408.40 2264.01 32.02 2014-11-17 17:15:41.000 321 33514.61 408.38 2263.96 32.02 2014-11-17 17:15:42.000 321 33514.62 408.36 2264.08 32.02 2014-11-17 17:15:43.000 321 33514.56 408.30 2264.09 32.02 2014-11-17 17:15:44.000 321 33514.59 408.29 2263.95 32.02 2014-11-17 17:15:45.000 321 33514.61 408.25 2264.03 32.02 2014-11-17 17:15:46.000 321 33514.59 408.28 2263.97 32.02 2014-11-17 17:15:47.000 321 33514.59 408.22 2264.00 32.02 2014-11-17 17:15:48.000 321 33514.61 408.18 2264.11 32.02 2014-11-17 17:15:49.000 321 33514.61 408.19 2264.01 32.02 2014-11-17 17:15:50.000 321 33514.60 408.15 2263.98 32.02 2014-11-17 17:15:51.000 321 33514.60 408.17 2264.03 32.02 2014-11-17 17:15:52.000 321 33514.57 408.14 2264.10 32.02 2014-11-17 17:15:53.000 321 33514.62 408.13 2264.11 32.02 2014-11-17 17:15:54.000 321 33514.58 408.05 2264.03 32.02 2014-11-17 17:15:55.000 321 33514.55 408.05 2263.99 32.02 2014-11-17 17:15:56.000 321 33514.56 408.03 2263.94 32.02 2014-11-17 17:15:57.000 321 33514.58 408.00 2264.00 32.02 2014-11-17 17:15:58.000 321 33514.50 408.00 2264.05 32.02 2014-11-17 17:15:59.000 321 33514.50 407.98 2263.99 32.02 2014-11-17 17:16:00.000 321 33514.57 407.95 2264.01 32.02 2014-11-17 17:16:01.000 321 33514.65 407.93 2264.10 32.02 2014-11-17 17:16:02.000 321 33514.53 407.90 2264.04 32.02 2014-11-17 17:16:03.000 321 33514.56 407.89 2264.17 32.02 2014-11-17 17:16:04.000 321 33514.52 407.84 2264.04 32.02 2014-11-17 17:16:05.000 321 33514.59 407.82 2264.07 32.02 2014-11-17 17:16:06.000 321 33514.48 407.83 2264.15 32.02 2014-11-17 17:16:06.000 321 33514.55 407.77 2264.07 32.02 2014-11-17 17:16:08.000 321 33514.50 407.75 2264.07 32.02 2014-11-17 17:16:09.000 321 33514.50 407.70 2264.01 32.02 2014-11-17 17:16:10.000 321 33514.52 407.72 2264.19 32.02 2014-11-17 17:16:11.000 321 33514.47 407.66 2264.14 32.02 2014-11-17 17:16:12.000 321 33514.58 407.66 2264.13 32.02 2014-11-17 17:16:13.000 321 33514.56 407.62 2264.14 32.02 2014-11-17 17:16:14.000 321 33514.45 407.58 2264.10 32.02 2014-11-17 17:16:15.000 321 33514.52 407.54 2264.08 32.02 2014-11-17 17:16:16.000 321 33514.52 407.49 2264.17 32.02 2014-11-17 17:16:17.000 321 33514.44 407.49 2264.14 32.02 2014-11-17 17:16:18.000 321 33514.46 407.46 2264.10 32.02 2014-11-17 17:16:19.000 321 33514.53 407.45 2264.11 32.02 2014-11-17 17:16:19.000 321 33514.55 407.48 2264.11 32.02 2014-11-17 17:16:21.000 321 33514.44 407.45 2264.11 32.02 2014-11-17 17:16:22.000 321 33514.44 407.51 2264.12 32.02 2014-11-17 17:16:23.000 321 33514.42 407.48 2264.14 32.02 2014-11-17 17:16:24.000 321 33514.47 407.57 2264.15 32.02 2014-11-17 17:16:25.000 321 33514.54 407.55 2264.14 32.02 2014-11-17 17:16:26.000 321 33514.52 407.55 2264.14 32.02 2014-11-17 17:16:27.000 321 33514.47 407.53 2264.09 32.02 2014-11-17 17:16:28.000 321 33514.58 407.59 2264.14 32.02 2014-11-17 17:16:29.000 321 33514.56 407.63 2264.06 32.02 2014-11-17 17:16:30.000 321 33514.43 407.58 2264.13 32.02 2014-11-17 17:16:31.000 321 33514.51 407.57 2264.14 32.02 2014-11-17 17:16:32.000 321 33514.56 407.55 2264.13 32.02 2014-11-17 17:16:33.000 321 33514.46 407.54 2264.14 32.02 2014-11-17 17:16:34.000 321 33514.51 407.51 2264.15 32.02 2014-11-17 17:16:35.000 321 33514.47 407.52 2264.12 32.02 2014-11-17 17:16:36.000 321 33514.37 407.55 2264.24 32.02 2014-11-17 17:16:37.000 321 33514.47 407.48 2264.19 32.02 2014-11-17 17:16:38.000 321 33514.47 407.44 2264.14 32.02 2014-11-17 17:16:39.000 321 33514.41 407.40 2264.10 32.02 2014-11-17 17:16:40.000 321 33514.41 407.40 2264.16 32.02 2014-11-17 17:16:41.000 321 33514.45 407.35 2264.17 32.02 2014-11-17 17:16:42.000 321 33514.42 407.35 2264.12 32.02 2014-11-17 17:16:43.000 321 33514.47 407.38 2264.16 32.02 2014-11-17 17:16:44.000 321 33514.41 407.34 2264.19 32.02 2014-11-17 17:16:45.000 321 33514.47 407.35 2264.22 32.02 2014-11-17 17:16:46.000 321 33514.47 407.32 2264.17 32.02 2014-11-17 17:16:47.000 321 33514.37 407.26 2264.19 32.02 2014-11-17 17:16:48.000 321 33514.29 407.30 2264.16 32.02 2014-11-17 17:16:49.000 321 33514.41 407.22 2264.27 32.02 2014-11-17 17:16:50.000 321 33514.32 407.20 2264.26 32.02 2014-11-17 17:16:51.000 321 33514.39 407.25 2264.26 32.02 2014-11-17 17:16:52.000 321 33514.36 407.20 2264.21 32.02 2014-11-17 17:16:53.000 321 33514.37 407.23 2264.20 32.02 2014-11-17 17:16:54.000 321 33514.41 407.20 2264.16 32.02 2014-11-17 17:16:55.000 321 33514.25 407.18 2264.20 32.02 2014-11-17 17:16:56.000 321 33514.34 407.16 2264.25 32.02 2014-11-17 17:16:57.000 321 33514.28 407.13 2264.19 32.02 2014-11-17 17:16:58.000 321 33514.34 407.10 2264.16 32.02 2014-11-17 17:16:59.000 321 33514.34 407.15 2264.13 32.02 2014-11-17 17:17:00.000 321 33514.35 407.09 2264.16 32.02 2014-11-17 17:17:00.000 321 33514.34 407.11 2264.25 32.02 2014-11-17 17:17:02.000 321 33514.29 407.08 2264.29 32.02 2014-11-17 17:17:03.000 321 33514.30 407.02 2264.13 32.02 2014-11-17 17:17:04.000 321 33514.33 407.05 2264.19 32.02 2014-11-17 17:17:05.000 321 33514.34 407.08 2264.27 32.02 2014-11-17 17:17:06.000 321 33514.33 407.01 2264.09 32.02 2014-11-17 17:17:07.000 321 33514.36 407.09 2264.32 32.02 2014-11-17 17:17:08.000 321 33514.34 407.05 2264.28 32.02 2014-11-17 17:17:09.000 321 33514.35 407.08 2264.25 32.02 2014-11-17 17:17:10.000 321 33514.39 407.09 2264.25 32.02 2014-11-17 17:17:11.000 321 33514.43 407.07 2264.29 32.02 2014-11-17 17:17:12.000 321 33514.30 407.19 2264.25 32.02 2014-11-17 17:17:13.000 321 33514.32 407.17 2264.26 32.02 2014-11-17 17:17:13.000 321 33514.28 407.23 2264.29 32.02 2014-11-17 17:17:15.000 321 33514.33 407.25 2264.31 32.02 2014-11-17 17:17:16.000 321 33514.35 407.28 2264.19 32.02 2014-11-17 17:17:17.000 321 33514.42 407.31 2264.35 32.02 2014-11-17 17:17:18.000 321 33514.34 407.33 2264.35 32.02 2014-11-17 17:17:19.000 321 33514.33 407.35 2264.30 32.02 2014-11-17 17:17:20.000 321 33514.30 407.34 2264.31 32.02 2014-11-17 17:17:21.000 321 33514.31 407.35 2264.35 32.02 2014-11-17 17:17:22.000 321 33514.34 407.45 2264.36 32.02 2014-11-17 17:17:23.000 321 33514.30 407.44 2264.37 32.02 2014-11-17 17:17:24.000 321 33514.30 407.46 2264.34 32.02 2014-11-17 17:17:25.000 321 33514.22 407.58 2264.31 32.02 2014-11-17 17:17:26.000 321 33514.31 407.62 2264.33 32.02 2014-11-17 17:17:27.000 321 33514.31 407.61 2264.29 32.02 2014-11-17 17:17:28.000 321 33514.25 407.71 2264.34 32.02 2014-11-17 17:17:29.000 321 33514.31 407.72 2264.29 32.02 2014-11-17 17:17:30.000 321 33514.24 407.78 2264.38 32.02 2014-11-17 17:17:31.000 321 33514.23 407.77 2264.32 32.02 2014-11-17 17:17:32.000 321 33514.25 407.78 2264.34 32.02 2014-11-17 17:17:33.000 321 33514.25 407.86 2264.38 32.02 2014-11-17 17:17:34.000 321 33514.25 407.85 2264.38 32.02 2014-11-17 17:17:35.000 321 33514.21 407.90 2264.38 32.02 2014-11-17 17:17:36.000 321 33514.24 407.93 2264.38 32.02 2014-11-17 17:17:37.000 321 33514.23 407.94 2264.35 32.02 2014-11-17 17:17:38.000 321 33514.21 407.93 2264.34 32.02 2014-11-17 17:17:39.000 321 33514.28 407.93 2264.28 32.02 2014-11-17 17:17:40.000 321 33514.23 407.95 2264.40 32.02 2014-11-17 17:17:41.000 321 33514.22 407.96 2264.35 32.02 2014-11-17 17:17:42.000 321 33514.21 407.94 2264.34 32.02 2014-11-17 17:17:43.000 321 33514.33 407.92 2264.37 32.02 2014-11-17 17:17:44.000 321 33514.25 407.90 2264.40 32.02 2014-11-17 17:17:45.000 321 33514.31 407.90 2264.29 32.02 2014-11-17 17:17:46.000 321 33514.34 407.90 2264.36 32.02 2014-11-17 17:17:47.000 321 33514.40 407.86 2264.32 32.02 2014-11-17 17:17:48.000 321 33514.25 407.92 2264.31 32.02 2014-11-17 17:17:49.000 321 33514.27 407.91 2264.33 32.02 2014-11-17 17:17:50.000 321 33514.28 407.92 2264.35 32.02 2014-11-17 17:17:51.000 321 33514.24 407.90 2264.29 32.02 2014-11-17 17:17:52.000 321 33514.33 407.84 2264.36 32.02 2014-11-17 17:17:53.000 321 33514.25 407.90 2264.38 32.02 2014-11-17 17:17:54.000 321 33514.31 407.88 2264.38 32.02 2014-11-17 17:17:54.000 321 33514.14 407.84 2264.39 32.02 2014-11-17 17:17:56.000 321 33514.27 407.83 2264.36 32.02 2014-11-17 17:17:57.000 321 33514.24 407.84 2264.43 32.02 2014-11-17 17:17:58.000 321 33514.25 407.83 2264.43 32.02 2014-11-17 17:17:59.000 321 33514.21 407.79 2264.44 32.02 2014-11-17 17:18:00.000 321 33514.25 407.80 2264.37 32.02 2014-11-17 17:18:01.000 321 33514.19 407.83 2264.47 32.02 2014-11-17 17:18:02.000 321 33514.25 407.77 2264.54 32.02 2014-11-17 17:18:03.000 321 33514.36 407.73 2264.50 32.02 2014-11-17 17:18:04.000 321 33514.18 407.70 2264.41 32.02 2014-11-17 17:18:05.000 321 33514.27 407.70 2264.46 32.02 2014-11-17 17:18:06.000 321 33514.32 407.68 2264.43 32.02 2014-11-17 17:18:07.000 321 33514.14 407.62 2264.40 32.02 2014-11-17 17:18:07.000 321 33514.26 407.63 2264.43 32.02 2014-11-17 17:18:09.000 321 33514.17 407.62 2264.47 32.02 2014-11-17 17:18:10.000 321 33514.28 407.57 2264.42 32.02 2014-11-17 17:18:11.000 321 33514.17 407.55 2264.50 32.02 2014-11-17 17:18:12.000 321 33514.22 407.54 2264.41 32.02 2014-11-17 17:18:13.000 321 33514.25 407.49 2264.44 32.02 2014-11-17 17:18:14.000 321 33514.24 407.47 2264.37 32.02 2014-11-17 17:18:15.000 321 33514.17 407.48 2264.40 32.02 2014-11-17 17:18:16.000 321 33514.11 407.46 2264.41 32.02 2014-11-17 17:18:17.000 321 33514.18 407.43 2264.44 32.02 2014-11-17 17:18:18.000 321 33514.28 407.36 2264.39 32.02 2014-11-17 17:18:19.000 321 33514.32 407.33 2264.42 32.02 2014-11-17 17:18:20.000 321 33514.18 407.29 2264.39 32.02 2014-11-17 17:18:21.000 321 33514.18 407.27 2264.39 32.02 2014-11-17 17:18:22.000 321 33514.23 407.25 2264.43 32.02 2014-11-17 17:18:23.000 321 33514.12 407.20 2264.53 32.02 2014-11-17 17:18:24.000 321 33514.28 407.19 2264.41 32.02 2014-11-17 17:18:25.000 321 33514.19 407.19 2264.46 32.02 2014-11-17 17:18:26.000 321 33514.20 407.16 2264.48 32.02 2014-11-17 17:18:27.000 321 33514.25 407.15 2264.56 32.02 2014-11-17 17:18:28.000 321 33514.22 407.10 2264.53 32.02 2014-11-17 17:18:29.000 321 33514.18 407.06 2264.47 32.02 2014-11-17 17:18:30.000 321 33514.19 406.99 2264.52 32.02 2014-11-17 17:18:31.000 321 33514.24 406.89 2264.56 32.02 2014-11-17 17:18:32.000 321 33514.19 406.88 2264.50 32.02 2014-11-17 17:18:33.000 321 33514.25 406.78 2264.44 32.02 2014-11-17 17:18:34.000 321 33514.31 406.68 2264.53 32.02 2014-11-17 17:18:35.000 321 33514.27 406.65 2264.45 32.02 2014-11-17 17:18:36.000 321 33514.22 406.61 2264.50 32.02 2014-11-17 17:18:37.000 321 33514.27 406.54 2264.48 32.02 2014-11-17 17:18:38.000 321 33514.22 406.50 2264.54 32.02 2014-11-17 17:18:39.000 321 33514.22 406.49 2264.53 32.02 2014-11-17 17:18:40.000 321 33514.21 406.44 2264.55 32.02 2014-11-17 17:18:41.000 321 33514.11 406.37 2264.54 32.02 2014-11-17 17:18:42.000 321 33514.24 406.31 2264.54 32.02 2014-11-17 17:18:43.000 321 33514.23 406.27 2264.54 32.02 2014-11-17 17:18:44.000 321 33514.19 406.19 2264.51 32.02 2014-11-17 17:18:45.000 321 33514.14 406.15 2264.50 32.02 2014-11-17 17:18:46.000 321 33514.21 406.10 2264.50 32.02 2014-11-17 17:18:47.000 321 33514.06 406.12 2264.55 32.02 2014-11-17 17:18:48.000 321 33514.19 406.06 2264.51 32.02 2014-11-17 17:18:48.000 321 33514.12 406.02 2264.59 32.02 2014-11-17 17:18:50.000 321 33514.17 405.96 2264.52 32.02 2014-11-17 17:18:51.000 321 33514.19 405.96 2264.55 32.02 2014-11-17 17:18:52.000 321 33514.18 405.91 2264.56 32.02 2014-11-17 17:18:53.000 321 33514.16 405.88 2264.56 32.02 2014-11-17 17:18:54.000 321 33514.21 405.84 2264.60 32.02 2014-11-17 17:18:55.000 321 33514.21 405.80 2264.53 32.02 2014-11-17 17:18:56.000 321 33514.15 405.77 2264.53 32.02 2014-11-17 17:18:57.000 321 33514.13 405.75 2264.53 32.02 2014-11-17 17:18:58.000 321 33514.10 405.75 2264.46 32.02 2014-11-17 17:18:59.000 321 33514.15 405.71 2264.61 32.02 2014-11-17 17:19:00.000 321 33514.09 405.66 2264.61 32.02 2014-11-17 17:19:01.000 321 33514.09 405.65 2264.66 32.02 2014-11-17 17:19:01.000 321 33514.14 405.62 2264.56 32.02 2014-11-17 17:19:03.000 321 33514.10 405.61 2264.58 32.02 2014-11-17 17:19:04.000 321 33514.02 405.53 2264.55 32.02 2014-11-17 17:19:05.000 321 33514.18 405.56 2264.59 32.02 2014-11-17 17:19:06.000 321 33514.03 405.51 2264.63 32.02 2014-11-17 17:19:07.000 321 33514.05 405.49 2264.57 32.02 2014-11-17 17:19:08.000 321 33514.12 405.45 2264.56 32.02 2014-11-17 17:19:09.000 321 33514.03 405.36 2264.56 32.02 2014-11-17 17:19:10.000 321 33514.04 405.34 2264.56 32.02 2014-11-17 17:19:11.000 321 33514.04 405.32 2264.62 32.02 2014-11-17 17:19:12.000 321 33513.98 405.26 2264.61 32.02 2014-11-17 17:19:13.000 321 33513.95 405.22 2264.60 32.02 2014-11-17 17:19:14.000 321 33513.94 405.20 2264.59 32.02 2014-11-17 17:19:15.000 321 33514.03 405.12 2264.61 32.02 2014-11-17 17:19:16.000 321 33513.98 405.10 2264.58 32.02 2014-11-17 17:19:17.000 321 33513.93 405.07 2264.58 32.02 2014-11-17 17:19:18.000 321 33514.04 405.07 2264.67 32.02 2014-11-17 17:19:19.000 321 33513.98 405.05 2264.63 32.02 2014-11-17 17:19:20.000 321 33513.94 405.00 2264.57 32.02 2014-11-17 17:19:21.000 321 33513.91 404.98 2264.64 32.02 2014-11-17 17:19:22.000 321 33513.91 404.94 2264.69 32.02 2014-11-17 17:19:23.000 321 33513.82 404.89 2264.59 32.02 2014-11-17 17:19:24.000 321 33513.87 404.79 2264.63 32.02 2014-11-17 17:19:25.000 321 33513.93 404.78 2264.74 32.02 2014-11-17 17:19:26.000 321 33513.81 404.75 2264.73 32.02 2014-11-17 17:19:27.000 321 33513.83 404.71 2264.71 32.02 2014-11-17 17:19:28.000 321 33513.86 404.64 2264.72 32.02 2014-11-17 17:19:29.000 321 33513.86 404.65 2264.61 32.02 2014-11-17 17:19:30.000 321 33513.81 404.64 2264.64 32.02 2014-11-17 17:19:31.000 321 33513.81 404.62 2264.70 32.02 2014-11-17 17:19:32.000 321 33513.76 404.56 2264.76 32.02 2014-11-17 17:19:33.000 321 33513.86 404.56 2264.70 32.02 2014-11-17 17:19:34.000 321 33513.77 404.48 2264.73 32.02 2014-11-17 17:19:35.000 321 33513.79 404.50 2264.65 32.02 2014-11-17 17:19:36.000 321 33513.66 404.44 2264.63 32.02 2014-11-17 17:19:37.000 321 33513.78 404.41 2264.84 32.02 2014-11-17 17:19:38.000 321 33513.66 404.34 2264.75 32.02 2014-11-17 17:19:39.000 321 33513.74 404.30 2264.75 32.02 2014-11-17 17:19:40.000 321 33513.74 404.28 2264.70 32.02 2014-11-17 17:19:41.000 321 33513.69 404.23 2264.73 32.02 2014-11-17 17:19:42.000 321 33513.66 404.28 2264.79 32.02 2014-11-17 17:19:42.000 321 33513.72 404.27 2264.86 32.02 2014-11-17 17:19:44.000 321 33513.66 404.25 2264.78 32.02 2014-11-17 17:19:45.000 321 33513.60 404.23 2264.72 32.02 2014-11-17 17:19:46.000 321 33513.63 404.26 2264.81 32.02 2014-11-17 17:19:47.000 321 33513.62 404.27 2264.79 32.02 2014-11-17 17:19:48.000 321 33513.56 404.29 2264.79 32.02 2014-11-17 17:19:49.000 321 33513.53 404.27 2264.79 32.02 2014-11-17 17:19:50.000 321 33513.59 404.27 2264.78 32.02 2014-11-17 17:19:51.000 321 33513.52 404.32 2264.79 32.02 2014-11-17 17:19:52.000 321 33513.57 404.34 2264.78 32.02 2014-11-17 17:19:53.000 321 33513.66 404.33 2264.81 32.02 2014-11-17 17:19:54.000 321 33513.42 404.39 2264.80 32.02 2014-11-17 17:19:55.000 321 33513.61 404.36 2264.74 32.02 2014-11-17 17:19:55.000 321 33513.47 404.36 2264.84 32.02 2014-11-17 17:19:57.000 321 33513.46 404.33 2264.77 32.02 2014-11-17 17:19:58.000 321 33513.52 404.38 2264.86 32.02 2014-11-17 17:19:59.000 321 33513.54 404.35 2264.79 32.02 2014-11-17 17:20:00.000 321 33513.51 404.42 2264.85 32.02 2014-11-17 17:20:01.000 321 33513.37 404.38 2264.84 32.02 2014-11-17 17:20:02.000 321 33513.45 404.35 2264.80 32.02 2014-11-17 17:20:03.000 321 33513.49 404.36 2264.84 32.02 2014-11-17 17:20:04.000 321 33513.45 404.47 2264.91 32.02 2014-11-17 17:20:05.000 321 33513.47 404.47 2264.84 32.02 2014-11-17 17:20:06.000 321 33513.40 404.46 2264.82 32.02 2014-11-17 17:20:07.000 321 33513.42 404.51 2264.84 32.02 2014-11-17 17:20:08.000 321 33513.38 404.52 2264.92 32.02 2014-11-17 17:20:09.000 321 33513.41 404.46 2264.86 32.02 2014-11-17 17:20:10.000 321 33513.43 404.50 2264.90 32.02 2014-11-17 17:20:11.000 321 33513.44 404.53 2264.86 32.02 2014-11-17 17:20:12.000 321 33513.42 404.52 2264.84 32.02 2014-11-17 17:20:13.000 321 33513.34 404.58 2264.80 32.02 2014-11-17 17:20:14.000 321 33513.37 404.60 2264.81 32.02 2014-11-17 17:20:15.000 321 33513.38 404.56 2264.90 32.02 2014-11-17 17:20:16.000 321 33513.24 404.55 2264.85 32.02 2014-11-17 17:20:17.000 321 33513.29 404.56 2264.88 32.02 2014-11-17 17:20:18.000 321 33513.29 404.57 2264.92 32.02 2014-11-17 17:20:19.000 321 33513.24 404.62 2264.87 32.02 2014-11-17 17:20:20.000 321 33513.35 404.63 2264.86 32.02 2014-11-17 17:20:21.000 321 33513.25 404.60 2264.90 32.02 2014-11-17 17:20:22.000 321 33513.25 404.58 2264.95 32.02 2014-11-17 17:20:23.000 321 33513.18 404.62 2264.99 32.02 2014-11-17 17:20:24.000 321 33513.19 404.62 2264.87 32.02 2014-11-17 17:20:25.000 321 33513.21 404.61 2264.95 32.02 2014-11-17 17:20:26.000 321 33513.13 404.63 2264.94 32.02 2014-11-17 17:20:27.000 321 33513.19 404.61 2264.93 32.02 2014-11-17 17:20:28.000 321 33513.18 404.68 2265.03 32.02 2014-11-17 17:20:29.000 321 33513.09 404.65 2264.92 32.02 2014-11-17 17:20:30.000 321 33513.24 404.70 2265.05 32.02 2014-11-17 17:20:31.000 321 33513.18 404.78 2265.03 32.02 2014-11-17 17:20:32.000 321 33513.10 404.75 2265.03 32.02 2014-11-17 17:20:33.000 321 33513.13 404.86 2265.00 32.02 2014-11-17 17:20:34.000 321 33513.13 404.93 2264.96 32.02 2014-11-17 17:20:35.000 321 33513.13 404.98 2264.91 32.02 2014-11-17 17:20:36.000 321 33513.10 405.12 2265.04 32.02 2014-11-17 17:20:36.000 321 33513.10 405.33 2264.96 32.02 2014-11-17 17:20:38.000 321 33513.06 405.36 2265.00 32.02 2014-11-17 17:20:39.000 321 33512.99 405.47 2264.99 32.02 2014-11-17 17:20:40.000 321 33513.04 405.57 2265.07 32.02 2014-11-17 17:20:41.000 321 33513.12 405.67 2265.01 32.02 2014-11-17 17:20:42.000 321 33513.10 405.86 2265.04 32.02 2014-11-17 17:20:43.000 321 33512.96 406.00 2265.16 32.02 2014-11-17 17:20:44.000 321 33512.98 406.05 2265.07 32.02 2014-11-17 17:20:45.000 321 33513.04 406.30 2264.95 32.02 2014-11-17 17:20:46.000 321 33512.98 406.41 2265.06 32.02 2014-11-17 17:20:47.000 321 33512.97 406.54 2265.10 32.02 2014-11-17 17:20:48.000 321 33512.90 406.74 2265.12 32.02 2014-11-17 17:20:49.000 321 33512.96 406.86 2265.07 32.02 2014-11-17 17:20:49.000 321 33512.92 407.01 2265.08 32.02 2014-11-17 17:20:51.000 321 33512.82 407.21 2265.09 32.02 2014-11-17 17:20:52.000 321 33512.83 407.36 2265.04 32.02 2014-11-17 17:20:53.000 321 33512.84 407.48 2265.06 32.02 2014-11-17 17:20:54.000 321 33512.69 407.62 2265.12 32.02 2014-11-17 17:20:55.000 321 33512.86 407.78 2265.03 32.02 2014-11-17 17:20:56.000 321 33512.81 407.82 2265.12 32.02 2014-11-17 17:20:57.000 321 33512.78 407.96 2265.11 32.02 2014-11-17 17:20:58.000 321 33512.82 408.10 2265.14 32.02 2014-11-17 17:20:59.000 321 33512.69 408.13 2265.07 32.02 2014-11-17 17:21:00.000 321 33512.76 408.33 2265.09 32.02 2014-11-17 17:21:01.000 321 33512.86 408.50 2265.16 32.02 2014-11-17 17:21:02.000 321 33512.76 408.54 2265.16 32.02 2014-11-17 17:21:03.000 321 33512.72 408.70 2265.17 32.02 2014-11-17 17:21:04.000 321 33512.76 408.91 2265.15 32.02 2014-11-17 17:21:05.000 321 33512.63 408.95 2265.16 32.02 2014-11-17 17:21:06.000 321 33512.72 409.07 2265.19 32.02 2014-11-17 17:21:07.000 321 33512.73 409.15 2265.10 32.02 2014-11-17 17:21:08.000 321 33512.73 409.15 2265.16 32.02 2014-11-17 17:21:09.000 321 33512.69 409.23 2265.13 32.02 2014-11-17 17:21:10.000 321 33512.78 409.28 2265.15 32.02 2014-11-17 17:21:11.000 321 33512.64 409.30 2265.12 32.02 2014-11-17 17:21:12.000 321 33512.70 409.29 2265.16 32.02 2014-11-17 17:21:13.000 321 33512.75 409.33 2265.19 32.02 2014-11-17 17:21:14.000 321 33512.62 409.37 2265.17 32.02 2014-11-17 17:21:15.000 321 33512.63 409.43 2265.22 32.02 2014-11-17 17:21:16.000 321 33512.69 409.46 2265.28 32.02 2014-11-17 17:21:17.000 321 33512.75 409.44 2265.24 32.02 2014-11-17 17:21:18.000 321 33512.58 409.52 2265.16 32.02 2014-11-17 17:21:19.000 321 33512.73 409.59 2265.21 32.02 2014-11-17 17:21:20.000 321 33512.65 409.61 2265.25 32.02 2014-11-17 17:21:21.000 321 33512.64 409.71 2265.21 32.02 2014-11-17 17:21:22.000 321 33512.60 409.76 2265.18 32.02 2014-11-17 17:21:23.000 321 33512.65 409.81 2265.25 32.02 2014-11-17 17:21:24.000 321 33512.64 409.79 2265.06 32.02 2014-11-17 17:21:25.000 321 33512.68 409.87 2265.22 32.02 2014-11-17 17:21:26.000 321 33512.58 409.95 2265.19 32.02 2014-11-17 17:21:27.000 321 33512.57 410.00 2265.21 32.02 2014-11-17 17:21:28.000 321 33512.59 410.09 2265.27 32.02 2014-11-17 17:21:29.000 321 33512.56 410.12 2265.25 32.02 2014-11-17 17:21:30.000 321 33512.62 410.06 2265.20 32.02 2014-11-17 17:21:30.000 321 33512.58 410.16 2265.26 32.02 2014-11-17 17:21:32.000 321 33512.54 410.16 2265.33 32.02 2014-11-17 17:21:33.000 321 33512.51 410.18 2265.22 32.02 2014-11-17 17:21:34.000 321 33512.59 410.27 2265.19 32.02 2014-11-17 17:21:35.000 321 33512.70 410.32 2265.26 32.02 2014-11-17 17:21:36.000 321 33512.51 410.30 2265.19 32.02 2014-11-17 17:21:37.000 321 33512.52 410.37 2265.32 32.02 2014-11-17 17:21:38.000 321 33512.57 410.39 2265.23 32.02 2014-11-17 17:21:39.000 321 33512.51 410.46 2265.27 32.02 2014-11-17 17:21:40.000 321 33512.48 410.47 2265.34 32.02 2014-11-17 17:21:41.000 321 33512.59 410.49 2265.11 32.02 2014-11-17 17:21:42.000 321 33512.39 410.57 2265.21 32.02 2014-11-17 17:21:43.000 321 33512.44 410.65 2265.28 32.02 2014-11-17 17:21:43.000 321 33512.45 410.69 2265.28 32.02 2014-11-17 17:21:45.000 321 33512.38 410.74 2265.26 32.02 2014-11-17 17:21:46.000 321 33512.36 410.86 2265.19 32.02 2014-11-17 17:21:47.000 321 33512.44 410.87 2265.23 32.02 2014-11-17 17:21:48.000 321 33512.50 410.96 2265.38 32.02 2014-11-17 17:21:49.000 321 33512.48 410.98 2265.32 32.02 2014-11-17 17:21:50.000 321 33512.37 411.00 2265.30 32.02 2014-11-17 17:21:51.000 321 33512.42 411.12 2265.34 32.02 2014-11-17 17:21:52.000 321 33512.42 411.23 2265.22 32.02 2014-11-17 17:21:53.000 321 33512.33 411.28 2265.24 32.02 2014-11-17 17:21:54.000 321 33512.47 411.34 2265.35 32.02 2014-11-17 17:21:55.000 321 33512.41 411.47 2265.34 32.02 2014-11-17 17:21:56.000 321 33512.35 411.48 2265.36 32.02 2014-11-17 17:21:57.000 321 33512.40 411.54 2265.33 32.02 2014-11-17 17:21:58.000 321 33512.42 411.70 2265.40 32.02 2014-11-17 17:21:59.000 321 33512.39 411.72 2265.31 32.02 2014-11-17 17:22:00.000 321 33512.44 411.94 2265.38 32.02 2014-11-17 17:22:01.000 321 33512.32 412.05 2265.40 32.02 2014-11-17 17:22:02.000 321 33512.38 412.08 2265.36 32.02 2014-11-17 17:22:03.000 321 33512.44 412.25 2265.35 32.02 2014-11-17 17:22:04.000 321 33512.38 412.34 2265.31 32.02 2014-11-17 17:22:05.000 321 33512.36 412.35 2265.32 32.02 2014-11-17 17:22:06.000 321 33512.40 412.34 2265.37 32.02 2014-11-17 17:22:07.000 321 33512.42 412.42 2265.34 32.02 2014-11-17 17:22:08.000 321 33512.39 412.50 2265.32 32.02 2014-11-17 17:22:09.000 321 33512.33 412.56 2265.31 32.02 2014-11-17 17:22:10.000 321 33512.41 412.75 2265.32 32.02 2014-11-17 17:22:11.000 321 33512.41 412.79 2265.31 32.02 2014-11-17 17:22:12.000 321 33512.20 412.85 2265.32 32.02 2014-11-17 17:22:13.000 321 33512.44 412.96 2265.38 32.02 2014-11-17 17:22:14.000 321 33512.30 413.05 2265.29 32.02 2014-11-17 17:22:15.000 321 33512.29 413.18 2265.28 32.02 2014-11-17 17:22:16.000 321 33512.33 413.25 2265.34 32.02 2014-11-17 17:22:17.000 321 33512.25 413.19 2265.30 32.02 2014-11-17 17:22:18.000 321 33512.32 413.23 2265.38 32.02 2014-11-17 17:22:19.000 321 33512.28 413.25 2265.32 32.02 2014-11-17 17:22:20.000 321 33512.31 413.32 2265.32 32.02 2014-11-17 17:22:21.000 321 33512.35 413.32 2265.25 32.02 2014-11-17 17:22:22.000 321 33512.31 413.39 2265.32 32.02 2014-11-17 17:22:23.000 321 33512.32 413.48 2265.26 32.02 2014-11-17 17:22:24.000 321 33512.32 413.68 2265.36 32.02 2014-11-17 17:22:24.000 321 33512.28 413.83 2265.27 32.02 2014-11-17 17:22:26.000 321 33512.28 413.89 2265.26 32.02 2014-11-17 17:22:27.000 321 33512.22 413.93 2265.35 32.02 2014-11-17 17:22:28.000 321 33512.24 413.98 2265.34 32.02 2014-11-17 17:22:29.000 321 33512.30 413.94 2265.31 32.02 2014-11-17 17:22:30.000 321 33512.25 413.92 2265.34 32.02 2014-11-17 17:22:31.000 321 33512.27 414.04 2265.31 32.02 2014-11-17 17:22:32.000 321 33512.28 414.05 2265.30 32.02 2014-11-17 17:22:33.000 321 33512.26 414.20 2265.34 32.02 2014-11-17 17:22:34.000 321 33512.25 414.27 2265.30 32.02 2014-11-17 17:22:35.000 321 33512.15 414.38 2265.30 32.02 2014-11-17 17:22:36.000 321 33512.25 414.48 2265.35 32.02 2014-11-17 17:22:37.000 321 33512.29 414.54 2265.32 32.02 2014-11-17 17:22:37.000 321 33512.17 414.51 2265.34 32.02 2014-11-17 17:22:39.000 321 33512.20 414.55 2265.28 32.02 2014-11-17 17:22:40.000 321 33512.13 414.63 2265.37 32.02 2014-11-17 17:22:41.000 321 33512.24 414.66 2265.21 32.02 2014-11-17 17:22:42.000 321 33512.21 414.76 2265.25 32.02 2014-11-17 17:22:43.000 321 33512.19 414.75 2265.34 32.02 2014-11-17 17:22:44.000 321 33512.16 414.81 2265.31 32.02 2014-11-17 17:22:45.000 321 33512.18 414.94 2265.24 32.02 2014-11-17 17:22:46.000 321 33512.16 415.07 2265.37 32.02 2014-11-17 17:22:47.000 321 33512.09 415.13 2265.28 32.02 2014-11-17 17:22:48.000 321 33512.27 415.17 2265.24 32.02 2014-11-17 17:22:49.000 321 33512.21 415.27 2265.41 32.02 2014-11-17 17:22:50.000 321 33512.15 415.31 2265.41 32.02 2014-11-17 17:22:51.000 321 33512.20 415.32 2265.37 32.02 2014-11-17 17:22:52.000 321 33512.19 415.36 2265.35 32.02 2014-11-17 17:22:53.000 321 33512.19 415.34 2265.40 32.02 2014-11-17 17:22:54.000 321 33512.23 415.43 2265.26 32.02 2014-11-17 17:22:55.000 321 33512.15 415.48 2265.43 32.02 2014-11-17 17:22:56.000 321 33512.22 415.49 2265.42 32.02 2014-11-17 17:22:57.000 321 33512.17 415.59 2265.41 32.02 2014-11-17 17:22:58.000 321 33512.25 415.59 2265.35 32.02 2014-11-17 17:22:59.000 321 33512.22 415.57 2265.23 32.02 2014-11-17 17:23:00.000 321 33512.16 415.64 2265.40 32.02 2014-11-17 17:23:01.000 321 33512.19 415.65 2265.38 32.02 2014-11-17 17:23:02.000 321 33512.21 415.63 2265.32 32.02 2014-11-17 17:23:03.000 321 33512.11 415.71 2265.32 32.02 2014-11-17 17:23:04.000 321 33512.13 415.66 2265.40 32.02 2014-11-17 17:23:05.000 321 33512.20 415.69 2265.36 32.02 2014-11-17 17:23:06.000 321 33512.13 415.75 2265.42 32.02 2014-11-17 17:23:07.000 321 33512.13 415.82 2265.27 32.02 2014-11-17 17:23:08.000 321 33512.04 415.86 2265.31 32.02 2014-11-17 17:23:09.000 321 33512.04 415.96 2265.30 32.02 2014-11-17 17:23:10.000 321 33512.10 416.04 2265.37 32.02 2014-11-17 17:23:11.000 321 33512.14 416.05 2265.35 32.02 2014-11-17 17:23:12.000 321 33512.20 416.04 2265.38 32.02 2014-11-17 17:23:13.000 321 33512.10 416.06 2265.44 32.02 2014-11-17 17:23:14.000 321 33512.11 416.06 2265.40 32.02 2014-11-17 17:23:15.000 321 33512.16 416.16 2265.34 32.02 2014-11-17 17:23:16.000 321 33512.11 416.26 2265.35 32.02 2014-11-17 17:23:17.000 321 33512.15 416.32 2265.29 32.02 2014-11-17 17:23:18.000 321 33512.08 416.39 2265.43 32.02 2014-11-17 17:23:18.000 321 33512.00 416.44 2265.37 32.02 2014-11-17 17:23:20.000 321 33512.13 416.49 2265.37 32.02 2014-11-17 17:23:21.000 321 33512.07 416.50 2265.40 32.02 2014-11-17 17:23:22.000 321 33512.13 416.46 2265.32 32.02 2014-11-17 17:23:23.000 321 33512.04 416.47 2265.44 32.02 2014-11-17 17:23:24.000 321 33511.98 416.47 2265.41 32.02 2014-11-17 17:23:25.000 321 33512.08 416.47 2265.36 32.02 2014-11-17 17:23:26.000 321 33512.01 416.44 2265.35 32.02 2014-11-17 17:23:27.000 321 33512.17 416.44 2265.37 32.02 2014-11-17 17:23:28.000 321 33512.10 416.45 2265.40 32.02 2014-11-17 17:23:29.000 321 33512.07 416.45 2265.36 32.02 2014-11-17 17:23:30.000 321 33512.04 416.45 2265.34 32.02 2014-11-17 17:23:31.000 321 33511.94 416.44 2265.35 32.02 2014-11-17 17:23:31.000 321 33511.94 416.36 2265.33 32.02 2014-11-17 17:23:33.000 321 33512.00 416.38 2265.34 32.02 2014-11-17 17:23:34.000 321 33511.92 416.42 2265.45 32.02 2014-11-17 17:23:35.000 321 33511.94 416.39 2265.40 32.02 2014-11-17 17:23:36.000 321 33512.04 416.33 2265.38 32.02 2014-11-17 17:23:37.000 321 33511.96 416.35 2265.40 32.02 2014-11-17 17:23:38.000 321 33511.97 416.36 2265.47 32.02 2014-11-17 17:23:39.000 321 33511.91 416.30 2265.34 32.02 2014-11-17 17:23:40.000 321 33511.89 416.30 2265.34 32.02 2014-11-17 17:23:41.000 321 33511.94 416.28 2265.43 32.02 2014-11-17 17:23:42.000 321 33512.00 416.26 2265.37 32.02 2014-11-17 17:23:43.000 321 33511.99 416.22 2265.41 32.02 2014-11-17 17:23:44.000 321 33511.92 416.18 2265.47 32.02 2014-11-17 17:23:45.000 321 33511.88 416.14 2265.43 32.02 2014-11-17 17:23:46.000 321 33511.96 416.14 2265.52 32.02 2014-11-17 17:23:47.000 321 33511.92 416.09 2265.48 32.02 2014-11-17 17:23:48.000 321 33512.14 416.06 2265.46 32.02 2014-11-17 17:23:49.000 321 33511.96 415.98 2265.41 32.02 2014-11-17 17:23:50.000 321 33511.99 415.95 2265.48 32.02 2014-11-17 17:23:51.000 321 33511.98 415.85 2265.51 32.02 2014-11-17 17:23:52.000 321 33511.96 415.86 2265.50 32.02 2014-11-17 17:23:53.000 321 33511.94 415.82 2265.43 32.02 2014-11-17 17:23:54.000 321 33511.96 415.75 2265.44 32.02 2014-11-17 17:23:55.000 321 33511.94 415.69 2265.37 32.02 2014-11-17 17:23:56.000 321 33511.95 415.66 2265.44 32.02 2014-11-17 17:23:57.000 321 33511.98 415.73 2265.51 32.02 2014-11-17 17:23:58.000 321 33511.90 415.72 2265.47 32.02 2014-11-17 17:23:59.000 321 33511.92 415.69 2265.44 32.02 2014-11-17 17:24:00.000 321 33511.91 415.68 2265.46 32.02 2014-11-17 17:24:01.000 321 33512.00 415.67 2265.42 32.02 2014-11-17 17:24:02.000 321 33511.94 415.65 2265.39 32.02 2014-11-17 17:24:03.000 321 33511.98 415.60 2265.36 32.02 2014-11-17 17:24:04.000 321 33511.93 415.63 2265.41 32.02 2014-11-17 17:24:05.000 321 33511.96 415.66 2265.46 32.02 2014-11-17 17:24:06.000 321 33511.87 415.75 2265.47 32.02 2014-11-17 17:24:07.000 321 33511.98 415.75 2265.41 32.02 2014-11-17 17:24:08.000 321 33511.96 415.71 2265.42 32.02 2014-11-17 17:24:09.000 321 33511.96 415.79 2265.40 32.02 2014-11-17 17:24:10.000 321 33511.92 415.84 2265.40 32.02 2014-11-17 17:24:11.000 321 33511.84 415.85 2265.48 32.02 2014-11-17 17:24:12.000 321 33511.94 415.88 2265.36 32.02 2014-11-17 17:24:12.000 321 33511.84 415.91 2265.47 32.02 2014-11-17 17:24:14.000 321 33511.82 415.91 2265.50 32.02 2014-11-17 17:24:15.000 321 33511.79 415.98 2265.45 32.02 2014-11-17 17:24:16.000 321 33511.86 416.01 2265.46 32.02 2014-11-17 17:24:17.000 321 33511.94 416.05 2265.45 32.02 2014-11-17 17:24:18.000 321 33511.72 416.10 2265.46 32.02 2014-11-17 17:24:19.000 321 33511.91 416.10 2265.49 32.02 2014-11-17 17:24:20.000 321 33511.86 416.14 2265.52 32.02 2014-11-17 17:24:21.000 321 33511.94 416.19 2265.41 32.02 2014-11-17 17:24:22.000 321 33511.84 416.24 2265.43 32.02 2014-11-17 17:24:23.000 321 33511.78 416.24 2265.31 32.02 2014-11-17 17:24:24.000 321 33511.89 416.26 2265.43 32.02 2014-11-17 17:24:25.000 321 33511.96 416.36 2265.47 32.02 2014-11-17 17:24:25.000 321 33511.85 416.35 2265.45 32.02 2014-11-17 17:24:27.000 321 33511.86 416.36 2265.51 32.02 2014-11-17 17:24:28.000 321 33511.85 416.49 2265.50 32.02 2014-11-17 17:24:29.000 321 33511.83 416.41 2265.43 32.02 2014-11-17 17:24:30.000 321 33511.82 416.45 2265.42 32.02 2014-11-17 17:24:31.000 321 33511.78 416.42 2265.51 32.02 2014-11-17 17:24:32.000 321 33511.85 416.45 2265.40 32.02 2014-11-17 17:24:33.000 321 33511.83 416.47 2265.46 32.02 2014-11-17 17:24:34.000 321 33511.80 416.48 2265.42 32.02 2014-11-17 17:24:35.000 321 33511.89 416.49 2265.44 32.02 2014-11-17 17:24:36.000 321 33511.90 416.62 2265.42 32.02 2014-11-17 17:24:37.000 321 33511.73 416.55 2265.55 32.02 2014-11-17 17:24:38.000 321 33511.73 416.57 2265.49 32.02 2014-11-17 17:24:39.000 321 33511.83 416.61 2265.53 32.02 2014-11-17 17:24:40.000 321 33511.83 416.65 2265.50 32.02 2014-11-17 17:24:41.000 321 33511.79 416.63 2265.47 32.02 2014-11-17 17:24:42.000 321 33511.79 416.74 2265.53 32.02 2014-11-17 17:24:43.000 321 33511.81 416.74 2265.43 32.02 2014-11-17 17:24:44.000 321 33511.76 416.73 2265.39 32.02 2014-11-17 17:24:45.000 321 33511.76 416.75 2265.49 32.02 2014-11-17 17:24:46.000 321 33511.79 416.81 2265.49 32.02 2014-11-17 17:24:47.000 321 33511.80 416.83 2265.40 32.02 2014-11-17 17:24:48.000 321 33511.74 416.83 2265.44 32.02 2014-11-17 17:24:49.000 321 33511.86 416.88 2265.46 32.02 2014-11-17 17:24:50.000 321 33511.79 416.85 2265.51 32.02 2014-11-17 17:24:51.000 321 33511.80 416.93 2265.50 32.02 2014-11-17 17:24:52.000 321 33511.83 416.88 2265.51 32.02 2014-11-17 17:24:53.000 321 33511.91 416.86 2265.50 32.02 2014-11-17 17:24:54.000 321 33511.71 416.88 2265.38 32.02 2014-11-17 17:24:55.000 321 33511.85 416.87 2265.57 32.02 2014-11-17 17:24:56.000 321 33511.75 416.85 2265.52 32.02 2014-11-17 17:24:57.000 321 33511.80 416.88 2265.48 32.02 2014-11-17 17:24:58.000 321 33511.78 416.86 2265.53 32.02 2014-11-17 17:24:59.000 321 33511.78 416.87 2265.50 32.02 2014-11-17 17:25:00.000 321 33511.69 416.88 2265.49 32.02 2014-11-17 17:25:01.000 321 33511.75 416.85 2265.45 32.02 2014-11-17 17:25:02.000 321 33511.80 416.85 2265.43 32.02 2014-11-17 17:25:03.000 321 33511.83 416.84 2265.47 32.02 2014-11-17 17:25:04.000 321 33511.88 416.81 2265.46 32.02 2014-11-17 17:25:05.000 321 33511.75 416.82 2265.49 32.02 2014-11-17 17:25:06.000 321 33511.86 416.82 2265.44 32.02 2014-11-17 17:25:06.000 321 33511.88 416.76 2265.43 32.02 2014-11-17 17:25:08.000 321 33511.88 416.75 2265.46 32.02 2014-11-17 17:25:09.000 321 33511.82 416.78 2265.46 32.02 2014-11-17 17:25:10.000 321 33511.86 416.84 2265.38 32.02 2014-11-17 17:25:11.000 321 33511.86 416.81 2265.47 32.02 2014-11-17 17:25:12.000 321 33511.83 416.83 2265.49 32.02 2014-11-17 17:25:13.000 321 33511.91 416.76 2265.45 32.02 2014-11-17 17:25:14.000 321 33511.80 416.75 2265.44 32.02 2014-11-17 17:25:15.000 321 33511.79 416.74 2265.49 32.02 2014-11-17 17:25:16.000 321 33511.82 416.76 2265.41 32.02 2014-11-17 17:25:17.000 321 33511.83 416.74 2265.41 32.02 2014-11-17 17:25:18.000 321 33511.78 416.70 2265.46 32.02 2014-11-17 17:25:19.000 321 33511.87 416.73 2265.47 32.02 2014-11-17 17:25:19.000 321 33511.79 416.69 2265.54 32.02 2014-11-17 17:25:21.000 321 33511.79 416.68 2265.46 32.02 2014-11-17 17:25:22.000 321 33511.82 416.72 2265.40 32.02 2014-11-17 17:25:23.000 321 33511.82 416.72 2265.47 32.02 2014-11-17 17:25:24.000 321 33511.84 416.73 2265.50 32.02 2014-11-17 17:25:25.000 321 33511.79 416.77 2265.54 32.02 2014-11-17 17:25:26.000 321 33511.78 416.76 2265.47 32.02 2014-11-17 17:25:27.000 321 33511.85 416.80 2265.44 32.02 2014-11-17 17:25:28.000 321 33511.91 416.78 2265.49 32.02 2014-11-17 17:25:29.000 321 33511.80 416.84 2265.44 32.02 2014-11-17 17:25:30.000 321 33511.83 416.84 2265.51 32.02 2014-11-17 17:25:31.000 321 33511.77 416.80 2265.50 32.02 2014-11-17 17:25:32.000 321 33511.78 416.83 2265.43 32.02 2014-11-17 17:25:33.000 321 33511.86 416.88 2265.51 32.02 2014-11-17 17:25:34.000 321 33511.89 416.86 2265.51 32.02 2014-11-17 17:25:35.000 321 33511.91 416.88 2265.48 32.02 2014-11-17 17:25:36.000 321 33511.87 416.93 2265.55 32.02 2014-11-17 17:25:37.000 321 33511.72 416.99 2265.47 32.02 2014-11-17 17:25:38.000 321 33511.81 416.98 2265.47 32.02 2014-11-17 17:25:39.000 321 33511.82 416.98 2265.51 32.02 2014-11-17 17:25:40.000 321 33511.79 416.96 2265.47 32.02 2014-11-17 17:25:41.000 321 33511.70 416.97 2265.49 32.02 2014-11-17 17:25:42.000 321 33511.82 416.93 2265.46 32.02 2014-11-17 17:25:43.000 321 33511.73 416.88 2265.49 32.02 2014-11-17 17:25:44.000 321 33511.79 416.90 2265.56 32.02 2014-11-17 17:25:45.000 321 33511.70 416.97 2265.44 32.02 2014-11-17 17:25:46.000 321 33511.67 416.99 2265.49 32.02 2014-11-17 17:25:47.000 321 33511.75 416.93 2265.54 32.02 2014-11-17 17:25:48.000 321 33511.81 416.98 2265.51 32.02 2014-11-17 17:25:49.000 321 33511.72 417.05 2265.40 32.02 2014-11-17 17:25:50.000 321 33511.75 417.06 2265.38 32.02 2014-11-17 17:25:51.000 321 33511.68 417.09 2265.42 32.02 2014-11-17 17:25:52.000 321 33511.80 417.15 2265.46 32.02 2014-11-17 17:25:53.000 321 33511.80 417.18 2265.46 32.02 2014-11-17 17:25:54.000 321 33511.65 417.24 2265.57 32.02 2014-11-17 17:25:55.000 321 33511.84 417.21 2265.45 32.02 2014-11-17 17:25:56.000 321 33511.83 417.20 2265.49 32.02 2014-11-17 17:25:57.000 321 33511.75 417.29 2265.55 32.02 2014-11-17 17:25:58.000 321 33511.75 417.30 2265.51 32.02 2014-11-17 17:25:59.000 321 33511.89 417.30 2265.53 32.02 2014-11-17 17:26:00.000 321 33511.71 417.29 2265.49 32.02 2014-11-17 17:26:00.000 321 33511.82 417.27 2265.53 32.02 2014-11-17 17:26:02.000 321 33511.74 417.27 2265.50 32.02 2014-11-17 17:26:03.000 321 33511.79 417.33 2265.50 32.02 2014-11-17 17:26:04.000 321 33511.73 417.31 2265.45 32.02 2014-11-17 17:26:05.000 321 33511.67 417.30 2265.47 32.02 2014-11-17 17:26:06.000 321 33511.81 417.35 2265.46 32.02 2014-11-17 17:26:07.000 321 33511.82 417.44 2265.50 32.02 2014-11-17 17:26:08.000 321 33511.76 417.44 2265.49 32.02 2014-11-17 17:26:09.000 321 33511.80 417.49 2265.46 32.02 2014-11-17 17:26:10.000 321 33511.78 417.46 2265.40 32.02 2014-11-17 17:26:11.000 321 33511.71 417.49 2265.48 32.02 2014-11-17 17:26:12.000 321 33511.73 417.41 2265.44 32.02 2014-11-17 17:26:13.000 321 33511.78 417.47 2265.51 32.02 2014-11-17 17:26:13.000 321 33511.76 417.42 2265.46 32.02 2014-11-17 17:26:15.000 321 33511.74 417.47 2265.53 32.02 2014-11-17 17:26:16.000 321 33511.78 417.44 2265.41 32.02 2014-11-17 17:26:17.000 321 33511.77 417.46 2265.50 32.02 2014-11-17 17:26:18.000 321 33511.77 417.37 2265.42 32.02 2014-11-17 17:26:19.000 321 33511.87 417.32 2265.47 32.02 2014-11-17 17:26:20.000 321 33511.75 417.30 2265.51 32.02 2014-11-17 17:26:21.000 321 33511.76 417.29 2265.50 32.02 2014-11-17 17:26:22.000 321 33511.84 417.33 2265.48 32.02 2014-11-17 17:26:23.000 321 33511.76 417.35 2265.49 32.02 2014-11-17 17:26:24.000 321 33511.75 417.32 2265.54 32.02 2014-11-17 17:26:25.000 321 33511.87 417.29 2265.44 32.02 2014-11-17 17:26:26.000 321 33511.88 417.31 2265.45 32.02 2014-11-17 17:26:27.000 321 33511.88 417.33 2265.46 32.02 2014-11-17 17:26:28.000 321 33511.82 417.30 2265.47 32.02 2014-11-17 17:26:29.000 321 33511.89 417.27 2265.47 32.02 2014-11-17 17:26:30.000 321 33511.82 417.32 2265.40 32.02 2014-11-17 17:26:31.000 321 33511.83 417.32 2265.44 32.02 2014-11-17 17:26:32.000 321 33511.85 417.31 2265.44 32.02 2014-11-17 17:26:33.000 321 33511.93 417.36 2265.43 32.02 2014-11-17 17:26:34.000 321 33511.97 417.30 2265.46 32.02 2014-11-17 17:26:35.000 321 33511.91 417.34 2265.44 32.02 2014-11-17 17:26:36.000 321 33511.88 417.36 2265.40 32.02 2014-11-17 17:26:37.000 321 33511.89 417.28 2265.56 32.02 2014-11-17 17:26:38.000 321 33511.82 417.25 2265.47 32.02 2014-11-17 17:26:39.000 321 33511.98 417.23 2265.46 32.02 2014-11-17 17:26:40.000 321 33511.91 417.18 2265.40 32.02 2014-11-17 17:26:41.000 321 33511.83 417.20 2265.36 32.02 2014-11-17 17:26:42.000 321 33511.94 417.14 2265.42 32.02 2014-11-17 17:26:43.000 321 33511.82 417.17 2265.48 32.02 2014-11-17 17:26:44.000 321 33511.84 417.17 2265.44 32.02 2014-11-17 17:26:45.000 321 33511.82 417.11 2265.39 32.02 2014-11-17 17:26:46.000 321 33511.82 417.06 2265.34 32.02 2014-11-17 17:26:47.000 321 33511.86 417.06 2265.41 32.02 2014-11-17 17:26:48.000 321 33511.82 417.10 2265.47 32.02 2014-11-17 17:26:49.000 321 33511.86 417.07 2265.44 32.02 2014-11-17 17:26:50.000 321 33511.85 417.06 2265.40 32.02 2014-11-17 17:26:51.000 321 33511.88 417.14 2265.43 32.02 2014-11-17 17:26:52.000 321 33511.86 417.13 2265.51 32.02 2014-11-17 17:26:53.000 321 33511.76 417.13 2265.37 32.02 2014-11-17 17:26:54.000 321 33511.88 417.22 2265.47 32.02 2014-11-17 17:26:54.000 321 33511.96 417.20 2265.37 32.02 2014-11-17 17:26:56.000 321 33511.89 417.22 2265.36 32.02 2014-11-17 17:26:57.000 321 33511.95 417.25 2265.32 32.02 2014-11-17 17:26:58.000 321 33511.97 417.27 2265.38 32.02 2014-11-17 17:26:59.000 321 33511.86 417.38 2265.36 32.02 2014-11-17 17:27:00.000 321 33511.98 417.37 2265.43 32.02 2014-11-17 17:27:01.000 321 33512.00 417.43 2265.39 32.02 2014-11-17 17:27:02.000 321 33512.03 417.40 2265.33 32.02 2014-11-17 17:27:03.000 321 33512.01 417.44 2265.27 32.02 2014-11-17 17:27:04.000 321 33512.00 417.41 2265.26 32.02 2014-11-17 17:27:05.000 321 33511.89 417.39 2265.38 32.02 2014-11-17 17:27:06.000 321 33511.95 417.42 2265.40 32.02 2014-11-17 17:27:07.000 321 33511.99 417.34 2265.38 32.02 2014-11-17 17:27:07.000 321 33511.89 417.33 2265.36 32.02 2014-11-17 17:27:09.000 321 33511.91 417.32 2265.37 32.02 2014-11-17 17:27:10.000 321 33512.00 417.27 2265.40 32.02 2014-11-17 17:27:11.000 321 33511.99 417.32 2265.50 32.02 2014-11-17 17:27:12.000 321 33511.91 417.32 2265.38 32.02 2014-11-17 17:27:13.000 321 33511.92 417.30 2265.35 32.02 2014-11-17 17:27:14.000 321 33511.83 417.29 2265.35 32.02 2014-11-17 17:27:15.000 321 33511.89 417.32 2265.35 32.02 2014-11-17 17:27:16.000 321 33511.95 417.29 2265.40 32.02 2014-11-17 17:27:17.000 321 33511.92 417.24 2265.35 32.02 2014-11-17 17:27:18.000 321 33511.85 417.24 2265.34 32.02 2014-11-17 17:27:19.000 321 33511.82 417.27 2265.33 32.02 2014-11-17 17:27:20.000 321 33511.84 417.29 2265.36 32.02 2014-11-17 17:27:21.000 321 33511.98 417.33 2265.40 32.02 2014-11-17 17:27:22.000 321 33511.89 417.31 2265.36 32.02 2014-11-17 17:27:23.000 321 33511.92 417.32 2265.36 32.02 2014-11-17 17:27:24.000 321 33511.96 417.27 2265.40 32.02 2014-11-17 17:27:25.000 321 33511.88 417.26 2265.38 32.02 2014-11-17 17:27:26.000 321 33511.86 417.24 2265.34 32.02 2014-11-17 17:27:27.000 321 33511.87 417.32 2265.34 32.02 2014-11-17 17:27:28.000 321 33511.96 417.34 2265.39 32.02 2014-11-17 17:27:29.000 321 33511.84 417.36 2265.43 32.02 2014-11-17 17:27:30.000 321 33511.87 417.36 2265.33 32.02 2014-11-17 17:27:31.000 321 33511.95 417.44 2265.37 32.02 2014-11-17 17:27:32.000 321 33511.89 417.43 2265.32 32.02 2014-11-17 17:27:33.000 321 33511.98 417.45 2265.33 32.02 2014-11-17 17:27:34.000 321 33511.96 417.46 2265.34 32.02 2014-11-17 17:27:35.000 321 33511.88 417.46 2265.32 32.02 2014-11-17 17:27:36.000 321 33511.91 417.53 2265.40 32.02 2014-11-17 17:27:37.000 321 33511.93 417.55 2265.40 32.02 2014-11-17 17:27:38.000 321 33511.95 417.54 2265.40 32.02 2014-11-17 17:27:39.000 321 33512.04 417.63 2265.46 32.02 2014-11-17 17:27:40.000 321 33511.99 417.61 2265.43 32.02 2014-11-17 17:27:41.000 321 33511.98 417.64 2265.38 32.02 2014-11-17 17:27:42.000 321 33512.00 417.68 2265.44 32.02 2014-11-17 17:27:43.000 321 33512.03 417.59 2265.32 32.02 2014-11-17 17:27:44.000 321 33512.01 417.57 2265.35 32.02 2014-11-17 17:27:45.000 321 33512.00 417.61 2265.35 32.02 2014-11-17 17:27:46.000 321 33512.07 417.57 2265.37 32.02 2014-11-17 17:27:47.000 321 33511.96 417.52 2265.38 32.02 2014-11-17 17:27:48.000 321 33512.10 417.53 2265.42 32.02 2014-11-17 17:27:48.000 321 33512.01 417.50 2265.35 32.02 2014-11-17 17:27:50.000 321 33512.01 417.44 2265.29 32.02 2014-11-17 17:27:51.000 321 33512.07 417.44 2265.37 32.02 2014-11-17 17:27:52.000 321 33512.03 417.38 2265.37 32.02 2014-11-17 17:27:53.000 321 33512.04 417.35 2265.32 32.02 2014-11-17 17:27:54.000 321 33511.99 417.36 2265.35 32.02 2014-11-17 17:27:55.000 321 33512.05 417.33 2265.45 32.02 2014-11-17 17:27:56.000 321 33512.02 417.30 2265.46 32.02 2014-11-17 17:27:57.000 321 33512.00 417.32 2265.40 32.02 2014-11-17 17:27:58.000 321 33512.06 417.28 2265.35 32.02 2014-11-17 17:27:59.000 321 33512.02 417.25 2265.34 32.02 2014-11-17 17:28:00.000 321 33512.08 417.30 2265.33 32.02 2014-11-17 17:28:01.000 321 33512.01 417.28 2265.38 32.02 2014-11-17 17:28:01.000 321 33512.04 417.31 2265.39 32.02 2014-11-17 17:28:03.000 321 33512.11 417.30 2265.38 32.02 2014-11-17 17:28:04.000 321 33512.11 417.27 2265.38 32.02 2014-11-17 17:28:05.000 321 33512.03 417.28 2265.44 32.02 2014-11-17 17:28:06.000 321 33512.14 417.28 2265.40 32.02 2014-11-17 17:28:07.000 321 33512.23 417.25 2265.41 32.02 2014-11-17 17:28:08.000 321 33512.09 417.21 2265.38 32.02 2014-11-17 17:28:09.000 321 33512.05 417.19 2265.41 32.02 2014-11-17 17:28:10.000 321 33512.13 417.13 2265.40 32.02 2014-11-17 17:28:11.000 321 33512.08 417.12 2265.40 32.02 2014-11-17 17:28:12.000 321 33512.09 417.04 2265.35 32.02 2014-11-17 17:28:13.000 321 33512.15 417.08 2265.34 32.02 2014-11-17 17:28:14.000 321 33512.07 417.04 2265.35 32.02 2014-11-17 17:28:15.000 321 33512.10 417.01 2265.38 32.02 2014-11-17 17:28:16.000 321 33512.14 416.96 2265.36 32.02 2014-11-17 17:28:17.000 321 33512.20 416.96 2265.34 32.02 2014-11-17 17:28:18.000 321 33512.13 416.89 2265.31 32.02 2014-11-17 17:28:19.000 321 33512.04 416.85 2265.27 32.02 2014-11-17 17:28:20.000 321 33512.11 416.81 2265.31 32.02 2014-11-17 17:28:21.000 321 33512.05 416.77 2265.22 32.02 2014-11-17 17:28:22.000 321 33512.15 416.76 2265.31 32.02 2014-11-17 17:28:23.000 321 33512.16 416.70 2265.29 32.02 2014-11-17 17:28:24.000 321 33512.17 416.71 2265.34 32.02 2014-11-17 17:28:25.000 321 33512.29 416.71 2265.43 32.02 2014-11-17 17:28:26.000 321 33512.21 416.69 2265.44 32.02 2014-11-17 17:28:27.000 321 33512.11 416.75 2265.36 32.02 2014-11-17 17:28:28.000 321 33512.13 416.79 2265.33 32.02 2014-11-17 17:28:29.000 321 33512.10 416.80 2265.35 32.02 2014-11-17 17:28:30.000 321 33512.19 416.86 2265.44 32.02 2014-11-17 17:28:31.000 321 33512.18 416.90 2265.35 32.02 2014-11-17 17:28:32.000 321 33512.11 416.92 2265.39 32.02 2014-11-17 17:28:33.000 321 33512.23 416.93 2265.34 32.02 2014-11-17 17:28:34.000 321 33512.17 416.96 2265.35 32.02 2014-11-17 17:28:35.000 321 33512.13 416.95 2265.34 32.02 2014-11-17 17:28:36.000 321 33512.22 416.99 2265.30 32.02 2014-11-17 17:28:37.000 321 33512.26 416.98 2265.32 32.02 2014-11-17 17:28:38.000 321 33512.18 416.96 2265.36 32.02 2014-11-17 17:28:39.000 321 33512.20 416.94 2265.30 32.02 2014-11-17 17:28:40.000 321 33512.23 416.94 2265.34 32.02 2014-11-17 17:28:41.000 321 33512.20 416.97 2265.31 32.02 2014-11-17 17:28:42.000 321 33512.18 417.05 2265.37 32.02 2014-11-17 17:28:42.000 321 33512.23 416.99 2265.36 32.02 2014-11-17 17:28:44.000 321 33512.20 417.01 2265.33 32.02 2014-11-17 17:28:45.000 321 33512.17 417.07 2265.43 32.02 2014-11-17 17:28:46.000 321 33512.23 417.31 2265.35 32.02 2014-11-17 17:28:47.000 321 33512.22 417.40 2265.38 32.02 2014-11-17 17:28:48.000 321 33512.10 417.52 2265.30 32.02 2014-11-17 17:28:49.000 321 33512.19 417.81 2265.37 32.02 2014-11-17 17:28:50.000 321 33512.22 417.88 2265.42 32.02 2014-11-17 17:28:51.000 321 33512.19 417.98 2265.31 32.02 2014-11-17 17:28:52.000 321 33512.19 418.09 2265.40 32.02 2014-11-17 17:28:53.000 321 33512.13 418.07 2265.33 32.02 2014-11-17 17:28:54.000 321 33512.19 418.12 2265.37 32.02 2014-11-17 17:28:55.000 321 33512.13 418.34 2265.33 32.02 2014-11-17 17:28:55.000 321 33512.22 418.34 2265.40 32.02 2014-11-17 17:28:57.000 321 33512.19 418.39 2265.34 32.02 2014-11-17 17:28:58.000 321 33512.35 418.54 2265.41 32.02 2014-11-17 17:28:59.000 321 33512.19 418.58 2265.37 32.02 2014-11-17 17:29:00.000 321 33512.22 418.70 2265.48 32.02 2014-11-17 17:29:01.000 321 33512.19 418.82 2265.42 32.02 2014-11-17 17:29:02.000 321 33512.30 418.90 2265.43 32.02 2014-11-17 17:29:03.000 321 33512.23 419.13 2265.43 32.02 2014-11-17 17:29:04.000 321 33512.23 419.14 2265.45 32.02 2014-11-17 17:29:05.000 321 33512.25 419.16 2265.38 32.02 2014-11-17 17:29:06.000 321 33512.33 419.38 2265.38 32.02 2014-11-17 17:29:07.000 321 33512.23 419.57 2265.34 32.02 2014-11-17 17:29:08.000 321 33512.21 419.63 2265.40 32.02 2014-11-17 17:29:09.000 321 33512.28 419.60 2265.44 32.02 2014-11-17 17:29:10.000 321 33512.29 419.68 2265.47 32.02 2014-11-17 17:29:11.000 321 33512.15 419.77 2265.34 32.02 2014-11-17 17:29:12.000 321 33512.25 419.78 2265.45 32.02 2014-11-17 17:29:13.000 321 33512.29 419.95 2265.46 32.02 2014-11-17 17:29:14.000 321 33512.25 420.05 2265.44 32.02 2014-11-17 17:29:15.000 321 33512.25 420.22 2265.46 32.02 2014-11-17 17:29:16.000 321 33512.21 420.36 2265.36 32.02 2014-11-17 17:29:17.000 321 33512.25 420.42 2265.43 32.02 2014-11-17 17:29:18.000 321 33512.16 420.51 2265.51 32.02 2014-11-17 17:29:19.000 321 33512.26 420.70 2265.41 32.02 2014-11-17 17:29:20.000 321 33512.19 420.72 2265.41 32.02 2014-11-17 17:29:21.000 321 33512.25 420.79 2265.46 32.02 2014-11-17 17:29:22.000 321 33512.28 421.00 2265.53 32.02 2014-11-17 17:29:23.000 321 33512.20 421.09 2265.42 32.02 2014-11-17 17:29:24.000 321 33512.32 421.11 2265.44 32.02 2014-11-17 17:29:25.000 321 33512.25 421.21 2265.49 32.02 2014-11-17 17:29:26.000 321 33512.20 421.27 2265.44 32.02 2014-11-17 17:29:27.000 321 33512.31 421.38 2265.59 32.02 2014-11-17 17:29:28.000 321 33512.38 421.44 2265.45 32.02 2014-11-17 17:29:29.000 321 33512.28 421.41 2265.49 32.02 2014-11-17 17:29:30.000 321 33512.29 421.49 2265.49 32.02 2014-11-17 17:29:31.000 321 33512.26 421.60 2265.59 32.02 2014-11-17 17:29:32.000 321 33512.25 421.58 2265.55 32.02 2014-11-17 17:29:33.000 321 33512.29 421.55 2265.43 32.02 2014-11-17 17:29:34.000 321 33512.36 421.57 2265.56 32.02 2014-11-17 17:29:35.000 321 33512.32 421.55 2265.46 32.02 2014-11-17 17:29:36.000 321 33512.28 421.59 2265.46 32.02 2014-11-17 17:29:36.000 321 33512.32 421.54 2265.47 32.02 2014-11-17 17:29:38.000 321 33512.23 421.50 2265.50 32.02 2014-11-17 17:29:39.000 321 33512.25 421.46 2265.53 32.02 2014-11-17 17:29:40.000 321 33512.28 421.39 2265.49 32.02 2014-11-17 17:29:41.000 321 33512.31 421.44 2265.43 32.02 2014-11-17 17:29:42.000 321 33512.31 421.34 2265.53 32.02 2014-11-17 17:29:43.000 321 33512.29 421.39 2265.47 32.02 2014-11-17 17:29:44.000 321 33512.37 421.29 2265.54 32.02 2014-11-17 17:29:45.000 321 33512.26 421.29 2265.53 32.02 2014-11-17 17:29:46.000 321 33512.29 421.24 2265.57 32.02 2014-11-17 17:29:47.000 321 33512.35 421.19 2265.51 32.02 2014-11-17 17:29:48.000 321 33512.25 421.18 2265.53 32.02 2014-11-17 17:29:49.000 321 33512.36 421.25 2265.53 32.02 2014-11-17 17:29:49.000 321 33512.41 421.32 2265.56 32.02 2014-11-17 17:29:51.000 321 33512.35 421.29 2265.51 32.02 2014-11-17 17:29:52.000 321 33512.29 421.31 2265.51 32.02 2014-11-17 17:29:53.000 321 33512.37 421.34 2265.51 32.02 2014-11-17 17:29:54.000 321 33512.36 421.31 2265.47 32.02 2014-11-17 17:29:55.000 321 33512.36 421.35 2265.49 32.02 2014-11-17 17:29:56.000 321 33512.32 421.33 2265.54 32.02 2014-11-17 17:29:57.000 321 33512.34 421.37 2265.49 32.02 2014-11-17 17:29:58.000 321 33512.38 421.33 2265.53 32.02 2014-11-17 17:29:59.000 321 33512.38 421.27 2265.51 32.02 2014-11-17 17:30:00.000 321 33512.26 421.24 2265.50 32.02 2014-11-17 17:30:01.000 321 33512.31 421.22 2265.51 32.02 2014-11-17 17:30:02.000 321 33512.25 421.17 2265.50 32.02 2014-11-17 17:30:03.000 321 33512.32 421.21 2265.49 32.02 2014-11-17 17:30:04.000 321 33512.22 421.20 2265.59 32.02 2014-11-17 17:30:05.000 321 33512.29 421.26 2265.50 32.02 2014-11-17 17:30:06.000 321 33512.22 421.24 2265.53 32.02 2014-11-17 17:30:07.000 321 33512.30 421.42 2265.58 32.02 2014-11-17 17:30:08.000 321 33512.36 421.52 2265.51 32.02 2014-11-17 17:30:09.000 321 33512.33 421.58 2265.52 32.02 2014-11-17 17:30:10.000 321 33512.31 421.65 2265.46 32.02 2014-11-17 17:30:11.000 321 33512.35 421.75 2265.65 32.02 2014-11-17 17:30:12.000 321 33512.38 421.80 2265.61 32.02 2014-11-17 17:30:13.000 321 33512.34 421.91 2265.52 32.02 2014-11-17 17:30:14.000 321 33512.36 422.03 2265.57 32.02 2014-11-17 17:30:15.000 321 33512.31 422.06 2265.61 32.02 2014-11-17 17:30:16.000 321 33512.48 422.11 2265.57 32.02 2014-11-17 17:30:17.000 321 33512.36 422.15 2265.56 32.02 2014-11-17 17:30:18.000 321 33512.29 422.08 2265.47 32.02 2014-11-17 17:30:19.000 321 33512.42 422.15 2265.56 32.02 2014-11-17 17:30:20.000 321 33512.41 422.22 2265.65 32.02 2014-11-17 17:30:21.000 321 33512.41 422.25 2265.64 32.02 2014-11-17 17:30:22.000 321 33512.51 422.25 2265.53 32.02 2014-11-17 17:30:23.000 321 33512.53 422.29 2265.58 32.02 2014-11-17 17:30:24.000 321 33512.62 422.25 2265.59 32.02 2014-11-17 17:30:25.000 321 33512.48 422.35 2265.59 32.02 2014-11-17 17:30:26.000 321 33512.60 422.44 2265.49 32.02 2014-11-17 17:30:27.000 321 33512.53 422.48 2265.55 32.02 2014-11-17 17:30:28.000 321 33512.51 422.65 2265.52 32.02 2014-11-17 17:30:29.000 321 33512.58 422.69 2265.60 32.02 2014-11-17 17:30:30.000 321 33512.42 422.77 2265.52 32.02 2014-11-17 17:30:30.000 321 33512.49 422.89 2265.53 32.02 2014-11-17 17:30:32.000 321 33512.48 422.95 2265.53 32.02 2014-11-17 17:30:33.000 321 33512.50 422.99 2265.53 32.02 2014-11-17 17:30:34.000 321 33512.46 423.12 2265.62 32.03 2014-11-17 17:30:35.000 321 33512.50 423.31 2265.51 32.02 2014-11-17 17:30:36.000 321 33512.52 423.35 2265.55 32.02 2014-11-17 17:30:37.000 321 33512.45 423.43 2265.57 32.02 2014-11-17 17:30:38.000 321 33512.46 423.39 2265.57 32.02 2014-11-17 17:30:39.000 321 33512.48 423.37 2265.62 32.02 2014-11-17 17:30:40.000 321 33512.42 423.52 2265.55 32.02 2014-11-17 17:30:41.000 321 33512.45 423.61 2265.59 32.02 2014-11-17 17:30:42.000 321 33512.48 423.71 2265.58 32.02 2014-11-17 17:30:43.000 321 33512.36 423.75 2265.53 32.02 2014-11-17 17:30:43.000 321 33512.58 423.75 2265.65 32.02 2014-11-17 17:30:45.000 321 33512.53 423.77 2265.66 32.02 2014-11-17 17:30:46.000 321 33512.50 423.80 2265.58 32.02 2014-11-17 17:30:47.000 321 33512.51 423.82 2265.59 32.02 2014-11-17 17:30:48.000 321 33512.54 423.79 2265.55 32.03 2014-11-17 17:30:49.000 321 33512.56 423.77 2265.53 32.02 2014-11-17 17:30:50.000 321 33512.42 423.80 2265.55 32.02 2014-11-17 17:30:51.000 321 33512.47 423.76 2265.55 32.02 2014-11-17 17:30:52.000 321 33512.51 423.76 2265.69 32.02 2014-11-17 17:30:53.000 321 33512.56 423.76 2265.61 32.03 2014-11-17 17:30:54.000 321 33512.50 423.76 2265.70 32.03 2014-11-17 17:30:55.000 321 33512.62 423.75 2265.59 32.02 2014-11-17 17:30:56.000 321 33512.60 423.84 2265.65 32.02 2014-11-17 17:30:57.000 321 33512.57 423.79 2265.61 32.02 2014-11-17 17:30:58.000 321 33512.53 423.84 2265.67 32.02 2014-11-17 17:30:59.000 321 33512.50 423.89 2265.65 32.02 2014-11-17 17:31:00.000 321 33512.65 423.93 2265.61 32.02 2014-11-17 17:31:01.000 321 33512.61 423.99 2265.71 32.02 2014-11-17 17:31:02.000 321 33512.57 424.07 2265.61 32.03 2014-11-17 17:31:03.000 321 33512.56 424.11 2265.61 32.03 2014-11-17 17:31:04.000 321 33512.57 424.23 2265.71 32.02 2014-11-17 17:31:05.000 321 33512.63 424.32 2265.60 32.03 2014-11-17 17:31:06.000 321 33512.62 424.44 2265.59 32.02 2014-11-17 17:31:07.000 321 33512.68 424.59 2265.59 32.02 2014-11-17 17:31:08.000 321 33512.57 424.81 2265.63 32.02 2014-11-17 17:31:09.000 321 33512.56 424.89 2265.61 32.02 2014-11-17 17:31:10.000 321 33512.64 425.02 2265.68 32.03 2014-11-17 17:31:11.000 321 33512.73 425.10 2265.69 32.03 2014-11-17 17:31:12.000 321 33512.66 425.06 2265.55 32.02 2014-11-17 17:31:13.000 321 33512.67 425.29 2265.65 32.03 2014-11-17 17:31:14.000 321 33512.70 425.43 2265.68 32.02 2014-11-17 17:31:15.000 321 33512.59 425.45 2265.63 32.02 2014-11-17 17:31:16.000 321 33512.61 425.46 2265.68 32.02 2014-11-17 17:31:17.000 321 33512.70 425.56 2265.60 32.02 2014-11-17 17:31:18.000 321 33512.64 425.64 2265.60 32.02 2014-11-17 17:31:19.000 321 33512.58 425.73 2265.62 32.02 2014-11-17 17:31:20.000 321 33512.64 425.76 2265.63 32.03 2014-11-17 17:31:21.000 321 33512.53 425.74 2265.63 32.03 2014-11-17 17:31:22.000 321 33512.57 425.79 2265.66 32.03 2014-11-17 17:31:23.000 321 33512.60 425.74 2265.69 32.02 2014-11-17 17:31:24.000 321 33512.63 425.73 2265.64 32.02 2014-11-17 17:31:24.000 321 33512.60 425.78 2265.71 32.03 2014-11-17 17:31:26.000 321 33512.61 425.87 2265.69 32.02 2014-11-17 17:31:27.000 321 33512.61 425.93 2265.65 32.02 2014-11-17 17:31:28.000 321 33512.56 426.07 2265.65 32.02 2014-11-17 17:31:29.000 321 33512.53 426.21 2265.78 32.02 2014-11-17 17:31:30.000 321 33512.56 426.20 2265.74 32.02 2014-11-17 17:31:31.000 321 33512.60 426.28 2265.73 32.02 2014-11-17 17:31:32.000 321 33512.59 426.42 2265.69 32.02 2014-11-17 17:31:33.000 321 33512.50 426.45 2265.62 32.02 2014-11-17 17:31:34.000 321 33512.60 426.49 2265.69 32.02 2014-11-17 17:31:35.000 321 33512.66 426.45 2265.82 32.02 2014-11-17 17:31:36.000 321 33512.65 426.44 2265.75 32.03 2014-11-17 17:31:37.000 321 33512.66 426.42 2265.66 32.03 2014-11-17 17:31:37.000 321 33512.63 426.41 2265.67 32.02 2014-11-17 17:31:39.000 321 33512.73 426.50 2265.62 32.02 2014-11-17 17:31:40.000 321 33512.74 426.59 2265.74 32.02 2014-11-17 17:31:41.000 321 33512.75 426.68 2265.72 32.02 2014-11-17 17:31:42.000 321 33512.69 426.67 2265.75 32.02 2014-11-17 17:31:43.000 321 33512.77 426.70 2265.75 32.02 2014-11-17 17:31:44.000 321 33512.71 426.73 2265.74 32.02 2014-11-17 17:31:45.000 321 33512.64 426.67 2265.71 32.02 2014-11-17 17:31:46.000 321 33512.64 426.66 2265.72 32.02 2014-11-17 17:31:47.000 321 33512.72 426.71 2265.70 32.02 2014-11-17 17:31:48.000 321 33512.70 426.74 2265.75 32.02 2014-11-17 17:31:49.000 321 33512.63 426.84 2265.74 32.02 2014-11-17 17:31:50.000 321 33512.70 426.96 2265.72 32.02 2014-11-17 17:31:51.000 321 33512.66 426.95 2265.65 32.02 2014-11-17 17:31:52.000 321 33512.66 426.92 2265.75 32.02 2014-11-17 17:31:53.000 321 33512.64 427.07 2265.66 32.02 2014-11-17 17:31:54.000 321 33512.63 427.06 2265.68 32.02 2014-11-17 17:31:55.000 321 33512.61 427.20 2265.68 32.02 2014-11-17 17:31:56.000 321 33512.76 427.31 2265.70 32.02 2014-11-17 17:31:57.000 321 33512.65 427.34 2265.65 32.02 2014-11-17 17:31:58.000 321 33512.66 427.32 2265.68 32.02 2014-11-17 17:31:59.000 321 33512.59 427.40 2265.70 32.02 2014-11-17 17:32:00.000 321 33512.63 427.39 2265.74 32.02 2014-11-17 17:32:01.000 321 33512.63 427.42 2265.70 32.03 2014-11-17 17:32:02.000 321 33512.66 427.41 2265.71 32.02 2014-11-17 17:32:03.000 321 33512.67 427.41 2265.72 32.02 2014-11-17 17:32:04.000 321 33512.72 427.38 2265.80 32.03 2014-11-17 17:32:05.000 321 33512.66 427.33 2265.86 32.02 2014-11-17 17:32:06.000 321 33512.66 427.25 2265.74 32.02 2014-11-17 17:32:07.000 321 33512.64 427.31 2265.72 32.02 2014-11-17 17:32:08.000 321 33512.66 427.38 2265.71 32.02 2014-11-17 17:32:09.000 321 33512.63 427.40 2265.71 32.03 2014-11-17 17:32:10.000 321 33512.62 427.41 2265.75 32.02 2014-11-17 17:32:11.000 321 33512.58 427.43 2265.71 32.02 2014-11-17 17:32:12.000 321 33512.64 427.40 2265.75 32.02 2014-11-17 17:32:13.000 321 33512.61 427.44 2265.72 32.02 2014-11-17 17:32:14.000 321 33512.53 427.45 2265.76 32.02 2014-11-17 17:32:15.000 321 33512.64 427.47 2265.76 32.02 2014-11-17 17:32:16.000 321 33512.68 427.44 2265.69 32.02 2014-11-17 17:32:17.000 321 33512.69 427.47 2265.77 32.02 2014-11-17 17:32:18.000 321 33512.71 427.52 2265.80 32.03 2014-11-17 17:32:18.000 321 33512.66 427.73 2265.80 32.02 2014-11-17 17:32:20.000 321 33512.76 427.78 2265.77 32.02 2014-11-17 17:32:21.000 321 33512.66 427.79 2265.75 32.02 2014-11-17 17:32:22.000 321 33512.68 427.87 2265.74 32.02 2014-11-17 17:32:23.000 321 33512.66 427.85 2265.78 32.02 2014-11-17 17:32:24.000 321 33512.78 427.85 2265.84 32.03 2014-11-17 17:32:25.000 321 33512.68 427.87 2265.78 32.03 2014-11-17 17:32:26.000 321 33512.76 427.79 2265.84 32.03 2014-11-17 17:32:27.000 321 33512.68 427.75 2265.73 32.03 2014-11-17 17:32:28.000 321 33512.66 427.74 2265.80 32.03 2014-11-17 17:32:29.000 321 33512.70 427.70 2265.83 32.03 2014-11-17 17:32:30.000 321 33512.61 427.69 2265.77 32.03 2014-11-17 17:32:31.000 321 33512.68 427.68 2265.81 32.02 2014-11-17 17:32:31.000 321 33512.68 427.68 2265.84 32.03 2014-11-17 17:32:33.000 321 33512.62 427.65 2265.81 32.03 2014-11-17 17:32:34.000 321 33512.72 427.67 2265.81 32.03 2014-11-17 17:32:35.000 321 33512.64 427.64 2265.82 32.02 2014-11-17 17:32:36.000 321 33512.68 427.68 2265.84 32.02 2014-11-17 17:32:37.000 321 33512.64 427.64 2265.70 32.02 2014-11-17 17:32:38.000 321 33512.78 427.70 2265.78 32.02 2014-11-17 17:32:39.000 321 33512.76 427.77 2265.74 32.02 2014-11-17 17:32:40.000 321 33512.81 427.81 2265.77 32.03 2014-11-17 17:32:41.000 321 33512.77 427.80 2265.80 32.03 2014-11-17 17:32:42.000 321 33512.79 427.80 2265.78 32.03 2014-11-17 17:32:43.000 321 33512.76 427.97 2265.82 32.03 2014-11-17 17:32:44.000 321 33512.87 428.02 2265.75 32.03 2014-11-17 17:32:45.000 321 33512.90 428.00 2265.68 32.03 2014-11-17 17:32:46.000 321 33512.83 427.95 2265.75 32.02 2014-11-17 17:32:47.000 321 33512.79 427.89 2265.80 32.03 2014-11-17 17:32:48.000 321 33512.84 427.85 2265.75 32.03 2014-11-17 17:32:49.000 321 33512.78 427.73 2265.83 32.03 2014-11-17 17:32:50.000 321 33512.88 427.63 2265.80 32.03 2014-11-17 17:32:51.000 321 33512.76 427.63 2265.77 32.03 2014-11-17 17:32:52.000 321 33512.76 427.63 2265.77 32.03 2014-11-17 17:32:53.000 321 33512.70 427.58 2265.81 32.03 2014-11-17 17:32:54.000 321 33512.69 427.53 2265.80 32.03 2014-11-17 17:32:55.000 321 33512.73 427.48 2265.78 32.03 2014-11-17 17:32:56.000 321 33512.72 427.44 2265.72 32.03 2014-11-17 17:32:57.000 321 33512.64 427.45 2265.70 32.03 2014-11-17 17:32:58.000 321 33512.69 427.39 2265.76 32.03 2014-11-17 17:32:59.000 321 33512.75 427.40 2265.84 32.03 2014-11-17 17:33:00.000 321 33512.61 427.42 2265.75 32.03 2014-11-17 17:33:01.000 321 33512.66 427.32 2265.90 32.03 2014-11-17 17:33:02.000 321 33512.69 427.31 2265.69 32.03 2014-11-17 17:33:03.000 321 33512.57 427.28 2265.75 32.03 2014-11-17 17:33:04.000 321 33512.58 427.26 2265.77 32.03 2014-11-17 17:33:05.000 321 33512.60 427.24 2265.78 32.03 2014-11-17 17:33:06.000 321 33512.49 427.24 2265.84 32.03 2014-11-17 17:33:07.000 321 33512.60 427.17 2265.88 32.03 2014-11-17 17:33:08.000 321 33512.61 427.19 2265.84 32.03 2014-11-17 17:33:09.000 321 33512.64 427.16 2265.86 32.03 2014-11-17 17:33:10.000 321 33512.68 427.13 2265.87 32.03 2014-11-17 17:33:11.000 321 33512.61 427.06 2265.75 32.03 2014-11-17 17:33:12.000 321 33512.60 427.02 2265.84 32.03 2014-11-17 17:33:12.000 321 33512.66 426.97 2265.86 32.03 2014-11-17 17:33:14.000 321 33512.61 426.87 2265.83 32.03 2014-11-17 17:33:15.000 321 33512.66 426.84 2265.86 32.03 2014-11-17 17:33:16.000 321 33512.70 426.77 2265.93 32.03 2014-11-17 17:33:17.000 321 33512.71 426.70 2265.81 32.03 2014-11-17 17:33:18.000 321 33512.75 426.68 2265.79 32.03 2014-11-17 17:33:19.000 321 33512.69 426.70 2265.81 32.03 2014-11-17 17:33:20.000 321 33512.68 426.59 2265.88 32.03 2014-11-17 17:33:21.000 321 33512.64 426.53 2265.87 32.03 2014-11-17 17:33:22.000 321 33512.75 426.47 2265.87 32.03 2014-11-17 17:33:23.000 321 33512.67 426.36 2265.94 32.03 2014-11-17 17:33:24.000 321 33512.62 426.32 2265.86 32.03 2014-11-17 17:33:25.000 321 33512.61 426.26 2265.93 32.02 2014-11-17 17:33:25.000 321 33512.66 426.24 2265.88 32.03 2014-11-17 17:33:27.000 321 33512.61 426.25 2265.89 32.03 2014-11-17 17:33:28.000 321 33512.65 426.22 2265.96 32.03 2014-11-17 17:33:29.000 321 33512.60 426.18 2265.95 32.02 2014-11-17 17:33:30.000 321 33512.64 426.15 2265.92 32.03 2014-11-17 17:33:31.000 321 33512.60 426.12 2265.92 32.03 2014-11-17 17:33:32.000 321 33512.52 426.01 2265.93 32.02 2014-11-17 17:33:33.000 321 33512.65 425.97 2265.89 32.03 2014-11-17 17:33:34.000 321 33512.57 425.99 2265.84 32.03 2014-11-17 17:33:35.000 321 33512.58 425.92 2265.91 32.03 2014-11-17 17:33:36.000 321 33512.60 425.87 2265.89 32.03 2014-11-17 17:33:37.000 321 33512.61 425.80 2265.92 32.03 2014-11-17 17:33:38.000 321 33512.60 425.80 2265.91 32.03 2014-11-17 17:33:39.000 321 33512.60 425.74 2265.92 32.03 2014-11-17 17:33:40.000 321 33512.64 425.67 2265.93 32.03 2014-11-17 17:33:41.000 321 33512.66 425.62 2265.95 32.03 2014-11-17 17:33:42.000 321 33512.69 425.62 2265.91 32.03 2014-11-17 17:33:43.000 321 33512.48 425.60 2265.90 32.03 2014-11-17 17:33:44.000 321 33512.63 425.59 2265.87 32.03 2014-11-17 17:33:45.000 321 33512.60 425.53 2265.96 32.03 2014-11-17 17:33:46.000 321 33512.65 425.53 2265.95 32.03 2014-11-17 17:33:47.000 321 33512.65 425.46 2265.99 32.03 2014-11-17 17:33:48.000 321 33512.58 425.41 2265.95 32.03 2014-11-17 17:33:49.000 321 33512.61 425.45 2265.93 32.03 2014-11-17 17:33:50.000 321 33512.60 425.41 2266.03 32.03 2014-11-17 17:33:51.000 321 33512.56 425.32 2265.96 32.03 2014-11-17 17:33:52.000 321 33512.57 425.33 2265.98 32.03 2014-11-17 17:33:53.000 321 33512.67 425.35 2265.89 32.03 2014-11-17 17:33:54.000 321 33512.60 425.28 2265.97 32.03 2014-11-17 17:33:55.000 321 33512.47 425.29 2265.92 32.03 2014-11-17 17:33:56.000 321 33512.60 425.35 2265.96 32.03 2014-11-17 17:33:57.000 321 33512.61 425.33 2266.03 32.03 2014-11-17 17:33:58.000 321 33512.54 425.30 2265.98 32.03 2014-11-17 17:33:59.000 321 33512.53 425.22 2266.00 32.03 2014-11-17 17:34:00.000 321 33512.42 425.21 2266.06 32.03 2014-11-17 17:34:01.000 321 33512.64 425.13 2266.02 32.03 2014-11-17 17:34:02.000 321 33512.56 425.12 2265.97 32.03 2014-11-17 17:34:03.000 321 33512.55 425.14 2265.94 32.03 2014-11-17 17:34:04.000 321 33512.58 425.08 2265.99 32.03 2014-11-17 17:34:05.000 321 33512.56 425.02 2266.05 32.03 2014-11-17 17:34:06.000 321 33512.55 425.01 2266.09 32.03 2014-11-17 17:34:06.000 321 33512.61 424.97 2265.98 32.03 2014-11-17 17:34:08.000 321 33512.60 424.86 2266.07 32.03 2014-11-17 17:34:09.000 321 33512.61 424.88 2266.11 32.03 2014-11-17 17:34:10.000 321 33512.60 424.82 2266.00 32.03 2014-11-17 17:34:11.000 321 33512.56 424.70 2266.06 32.03 2014-11-17 17:34:12.000 321 33512.51 424.69 2266.05 32.03 2014-11-17 17:34:13.000 321 33512.68 424.71 2266.06 32.03 2014-11-17 17:34:14.000 321 33512.58 424.71 2266.06 32.03 2014-11-17 17:34:15.000 321 33512.61 424.71 2266.02 32.03 2014-11-17 17:34:16.000 321 33512.72 424.79 2266.00 32.03 2014-11-17 17:34:17.000 321 33512.56 424.78 2265.98 32.03 2014-11-17 17:34:18.000 321 33512.51 424.73 2266.03 32.03 2014-11-17 17:34:19.000 321 33512.69 424.66 2266.06 32.03 2014-11-17 17:34:19.000 321 33512.51 424.68 2266.01 32.03 2014-11-17 17:34:21.000 321 33512.58 424.65 2266.06 32.03 2014-11-17 17:34:22.000 321 33512.59 424.57 2266.06 32.03 2014-11-17 17:34:23.000 321 33512.66 424.50 2266.02 32.03 2014-11-17 17:34:24.000 321 33512.62 424.42 2266.02 32.03 2014-11-17 17:34:25.000 321 33512.53 424.28 2266.05 32.03 2014-11-17 17:34:26.000 321 33512.67 424.24 2266.03 32.03 2014-11-17 17:34:27.000 321 33512.61 424.19 2266.07 32.03 2014-11-17 17:34:28.000 321 33512.53 424.06 2266.02 32.03 2014-11-17 17:34:29.000 321 33512.61 424.05 2266.02 32.03 2014-11-17 17:34:30.000 321 33512.58 423.99 2266.06 32.03 2014-11-17 17:34:31.000 321 33512.57 423.89 2266.07 32.03 2014-11-17 17:34:32.000 321 33512.64 423.80 2266.01 32.03 2014-11-17 17:34:33.000 321 33512.71 423.76 2266.01 32.03 2014-11-17 17:34:34.000 321 33512.63 423.62 2266.15 32.03 2014-11-17 17:34:35.000 321 33512.66 423.51 2266.09 32.03 2014-11-17 17:34:36.000 321 33512.66 423.45 2266.03 32.03 2014-11-17 17:34:37.000 321 33512.64 423.41 2266.07 32.03 2014-11-17 17:34:38.000 321 33512.72 423.34 2266.16 32.03 2014-11-17 17:34:39.000 321 33512.68 423.29 2266.11 32.03 2014-11-17 17:34:40.000 321 33512.79 423.27 2266.09 32.03 2014-11-17 17:34:41.000 321 33512.78 423.13 2266.07 32.03 2014-11-17 17:34:42.000 321 33512.77 423.14 2266.06 32.03 2014-11-17 17:34:43.000 321 33512.82 423.12 2266.08 32.03 2014-11-17 17:34:44.000 321 33512.85 423.00 2266.09 32.03 2014-11-17 17:34:45.000 321 33512.75 422.96 2266.02 32.03 2014-11-17 17:34:46.000 321 33512.76 422.86 2266.11 32.03 2014-11-17 17:34:47.000 321 33512.79 422.77 2266.10 32.03 2014-11-17 17:34:48.000 321 33512.81 422.74 2266.09 32.03 2014-11-17 17:34:49.000 321 33512.74 422.66 2266.06 32.03 2014-11-17 17:34:50.000 321 33512.80 422.54 2266.02 32.03 2014-11-17 17:34:51.000 321 33512.79 422.49 2266.02 32.03 2014-11-17 17:34:52.000 321 33512.86 422.41 2266.06 32.03 2014-11-17 17:34:53.000 321 33512.70 422.42 2266.09 32.03 2014-11-17 17:34:54.000 321 33512.64 422.36 2266.00 32.03 2014-11-17 17:34:55.000 321 33512.86 422.25 2266.08 32.03 2014-11-17 17:34:56.000 321 33512.75 422.17 2266.07 32.03 2014-11-17 17:34:57.000 321 33512.79 422.15 2266.09 32.03 2014-11-17 17:34:58.000 321 33512.79 422.06 2265.99 32.03 2014-11-17 17:34:59.000 321 33512.74 421.99 2266.05 32.03 2014-11-17 17:35:00.000 321 33512.69 421.97 2265.96 32.03 2014-11-17 17:35:00.000 321 33512.76 421.96 2266.08 32.03 2014-11-17 17:35:02.000 321 33512.79 421.88 2266.01 32.03 2014-11-17 17:35:03.000 321 33512.78 421.85 2266.02 32.03 2014-11-17 17:35:04.000 321 33512.83 421.77 2265.98 32.03 2014-11-17 17:35:05.000 321 33512.81 421.75 2266.02 32.03 2014-11-17 17:35:06.000 321 33512.76 421.76 2266.05 32.03 2014-11-17 17:35:07.000 321 33512.81 421.69 2266.00 32.03 2014-11-17 17:35:08.000 321 33512.83 421.73 2266.02 32.03 2014-11-17 17:35:09.000 321 33512.79 421.65 2265.96 32.03 2014-11-17 17:35:10.000 321 33512.83 421.62 2266.02 32.03 2014-11-17 17:35:11.000 321 33512.73 421.62 2266.11 32.03 2014-11-17 17:35:12.000 321 33512.77 421.57 2266.02 32.03 2014-11-17 17:35:13.000 321 33512.84 421.59 2265.95 32.03 2014-11-17 17:35:13.000 321 33512.81 421.51 2266.06 32.03 2014-11-17 17:35:15.000 321 33512.81 421.50 2266.05 32.03 2014-11-17 17:35:16.000 321 33512.87 421.51 2266.05 32.03 2014-11-17 17:35:17.000 321 33512.89 421.49 2266.05 32.03 2014-11-17 17:35:18.000 321 33512.83 421.51 2265.97 32.03 2014-11-17 17:35:19.000 321 33512.89 421.49 2265.98 32.03 2014-11-17 17:35:20.000 321 33512.97 421.48 2266.08 32.03 2014-11-17 17:35:21.000 321 33512.89 421.45 2265.99 32.03 2014-11-17 17:35:22.000 321 33512.82 421.41 2266.05 32.03 2014-11-17 17:35:23.000 321 33512.93 421.39 2266.07 32.03 2014-11-17 17:35:24.000 321 33512.91 421.35 2266.07 32.03 2014-11-17 17:35:25.000 321 33512.84 421.31 2266.00 32.03 2014-11-17 17:35:26.000 321 33512.91 421.20 2266.03 32.03 2014-11-17 17:35:27.000 321 33512.82 421.17 2266.05 32.03 2014-11-17 17:35:28.000 321 33512.84 421.13 2266.06 32.03 2014-11-17 17:35:29.000 321 33512.94 421.12 2266.09 32.03 2014-11-17 17:35:30.000 321 33512.86 421.09 2265.99 32.03 2014-11-17 17:35:31.000 321 33512.76 421.02 2266.07 32.03 2014-11-17 17:35:32.000 321 33512.77 421.06 2266.09 32.03 2014-11-17 17:35:33.000 321 33512.77 421.02 2266.11 32.03 2014-11-17 17:35:34.000 321 33512.82 421.05 2266.05 32.02 2014-11-17 17:35:35.000 321 33512.85 421.01 2265.97 32.02 2014-11-17 17:35:36.000 321 33512.75 421.02 2265.99 32.03 2014-11-17 17:35:37.000 321 33512.86 420.92 2266.03 32.03 2014-11-17 17:35:38.000 321 33512.78 420.95 2266.05 32.03 2014-11-17 17:35:39.000 321 33512.75 420.93 2266.03 32.03 2014-11-17 17:35:40.000 321 33512.82 420.90 2265.95 32.03 2014-11-17 17:35:41.000 321 33512.86 420.91 2266.07 32.03 2014-11-17 17:35:42.000 321 33512.81 420.85 2265.97 32.03 2014-11-17 17:35:43.000 321 33512.88 420.82 2266.00 32.03 2014-11-17 17:35:44.000 321 33512.88 420.82 2266.12 32.03 2014-11-17 17:35:45.000 321 33512.80 420.78 2266.11 32.03 2014-11-17 17:35:46.000 321 33512.81 420.73 2266.00 32.03 2014-11-17 17:35:47.000 321 33512.86 420.60 2266.06 32.03 2014-11-17 17:35:48.000 321 33512.89 420.61 2266.01 32.03 2014-11-17 17:35:49.000 321 33512.93 420.58 2265.99 32.03 2014-11-17 17:35:50.000 321 33512.89 420.59 2266.08 32.03 2014-11-17 17:35:51.000 321 33512.91 420.56 2266.03 32.03 2014-11-17 17:35:52.000 321 33512.93 420.57 2266.10 32.03 2014-11-17 17:35:53.000 321 33512.86 420.52 2266.06 32.03 2014-11-17 17:35:54.000 321 33512.94 420.54 2266.06 32.03 2014-11-17 17:35:54.000 321 33512.89 420.48 2266.03 32.03 2014-11-17 17:35:56.000 321 33512.99 420.38 2266.03 32.03 2014-11-17 17:35:57.000 321 33512.88 420.39 2266.09 32.03 2014-11-17 17:35:58.000 321 33512.86 420.34 2266.10 32.03 2014-11-17 17:35:59.000 321 33512.87 420.26 2266.08 32.03 2014-11-17 17:36:00.000 321 33512.85 420.30 2266.16 32.03 2014-11-17 17:36:01.000 321 33512.84 420.25 2266.15 32.03 2014-11-17 17:36:02.000 321 33512.91 420.19 2266.06 32.03 2014-11-17 17:36:03.000 321 33512.85 420.15 2266.09 32.03 2014-11-17 17:36:04.000 321 33512.89 420.11 2266.13 32.03 2014-11-17 17:36:05.000 321 33512.89 420.12 2266.12 32.03 2014-11-17 17:36:06.000 321 33512.93 420.11 2266.09 32.03 2014-11-17 17:36:07.000 321 33512.99 420.13 2266.12 32.03 2014-11-17 17:36:07.000 321 33512.93 420.13 2266.09 32.03 2014-11-17 17:36:09.000 321 33513.01 420.08 2266.11 32.03 2014-11-17 17:36:10.000 321 33512.91 420.04 2266.18 32.03 2014-11-17 17:36:11.000 321 33512.90 420.05 2266.09 32.03 2014-11-17 17:36:12.000 321 33512.93 420.07 2265.99 32.03 2014-11-17 17:36:13.000 321 33512.96 420.07 2266.12 32.03 2014-11-17 17:36:14.000 321 33512.94 420.10 2266.15 32.03 2014-11-17 17:36:15.000 321 33512.87 420.06 2266.08 32.03 2014-11-17 17:36:16.000 321 33512.98 420.07 2266.08 32.03 2014-11-17 17:36:17.000 321 33512.91 420.04 2266.09 32.03 2014-11-17 17:36:18.000 321 33512.95 420.01 2266.16 32.03 2014-11-17 17:36:19.000 321 33513.00 420.02 2266.12 32.03 2014-11-17 17:36:20.000 321 33512.94 420.07 2266.11 32.03 2014-11-17 17:36:21.000 321 33512.96 420.04 2266.08 32.03 2014-11-17 17:36:22.000 321 33512.89 419.97 2266.02 32.03 2014-11-17 17:36:23.000 321 33512.92 419.90 2266.17 32.03 2014-11-17 17:36:24.000 321 33512.89 419.83 2266.15 32.03 2014-11-17 17:36:25.000 321 33512.88 419.79 2266.09 32.03 2014-11-17 17:36:26.000 321 33512.84 419.77 2266.14 32.03 2014-11-17 17:36:27.000 321 33512.88 419.77 2266.15 32.03 2014-11-17 17:36:28.000 321 33512.90 419.69 2266.13 32.03 2014-11-17 17:36:29.000 321 33512.91 419.68 2266.14 32.03 2014-11-17 17:36:30.000 321 33512.96 419.63 2266.11 32.03 2014-11-17 17:36:31.000 321 33512.95 419.57 2266.17 32.03 2014-11-17 17:36:32.000 321 33512.82 419.57 2266.08 32.03 2014-11-17 17:36:33.000 321 33512.95 419.50 2266.15 32.03 2014-11-17 17:36:34.000 321 33512.94 419.44 2266.18 32.03 2014-11-17 17:36:35.000 321 33512.81 419.42 2266.26 32.03 2014-11-17 17:36:36.000 321 33512.96 419.33 2266.25 32.03 2014-11-17 17:36:37.000 321 33512.93 419.29 2266.20 32.03 2014-11-17 17:36:38.000 321 33513.01 419.25 2266.19 32.03 2014-11-17 17:36:39.000 321 33512.94 419.18 2266.20 32.03 2014-11-17 17:36:40.000 321 33513.00 419.15 2266.27 32.03 2014-11-17 17:36:41.000 321 33512.98 419.05 2266.21 32.03 2014-11-17 17:36:42.000 321 33512.91 419.06 2266.16 32.03 2014-11-17 17:36:43.000 321 33513.03 419.00 2266.21 32.03 2014-11-17 17:36:44.000 321 33512.98 418.84 2266.15 32.03 2014-11-17 17:36:45.000 321 33512.94 418.86 2266.15 32.03 2014-11-17 17:36:46.000 321 33512.94 418.81 2266.21 32.03 2014-11-17 17:36:47.000 321 33512.93 418.74 2266.18 32.03 2014-11-17 17:36:48.000 321 33512.90 418.74 2266.25 32.03 2014-11-17 17:36:48.000 321 33512.89 418.65 2266.25 32.03 2014-11-17 17:36:50.000 321 33512.91 418.66 2266.25 32.03 2014-11-17 17:36:51.000 321 33512.86 418.63 2266.31 32.03 2014-11-17 17:36:52.000 321 33512.89 418.64 2266.14 32.03 2014-11-17 17:36:53.000 321 33512.88 418.63 2266.18 32.03 2014-11-17 17:36:54.000 321 33512.88 418.59 2266.20 32.03 2014-11-17 17:36:55.000 321 33512.94 418.62 2266.29 32.03 2014-11-17 17:36:56.000 321 33512.84 418.54 2266.20 32.03 2014-11-17 17:36:57.000 321 33512.92 418.55 2266.19 32.03 2014-11-17 17:36:58.000 321 33512.91 418.51 2266.16 32.03 2014-11-17 17:36:59.000 321 33512.88 418.45 2266.23 32.03 2014-11-17 17:37:00.000 321 33512.91 418.43 2266.24 32.03 2014-11-17 17:37:01.000 321 33512.85 418.39 2266.28 32.03 2014-11-17 17:37:01.000 321 33512.93 418.36 2266.27 32.03 2014-11-17 17:37:03.000 321 33512.88 418.28 2266.31 32.03 2014-11-17 17:37:04.000 321 33512.95 418.30 2266.26 32.03 2014-11-17 17:37:05.000 321 33512.90 418.19 2266.22 32.03 2014-11-17 17:37:06.000 321 33512.86 418.21 2266.28 32.03 2014-11-17 17:37:07.000 321 33512.95 418.14 2266.29 32.03 2014-11-17 17:37:08.000 321 33512.88 418.10 2266.28 32.03 2014-11-17 17:37:09.000 321 33512.86 418.04 2266.29 32.03 2014-11-17 17:37:10.000 321 33512.95 417.95 2266.27 32.03 2014-11-17 17:37:11.000 321 33512.94 417.88 2266.40 32.03 2014-11-17 17:37:12.000 321 33512.96 417.87 2266.31 32.03 2014-11-17 17:37:13.000 321 33512.82 417.83 2266.25 32.03 2014-11-17 17:37:14.000 321 33513.06 417.77 2266.36 32.03 2014-11-17 17:37:15.000 321 33512.97 417.75 2266.28 32.03 2014-11-17 17:37:16.000 321 33512.92 417.76 2266.25 32.03 2014-11-17 17:37:17.000 321 33512.91 417.71 2266.27 32.03 2014-11-17 17:37:18.000 321 33512.96 417.71 2266.28 32.03 2014-11-17 17:37:19.000 321 33512.93 417.68 2266.34 32.03 2014-11-17 17:37:20.000 321 33512.90 417.63 2266.28 32.03 2014-11-17 17:37:21.000 321 33512.86 417.57 2266.30 32.03 2014-11-17 17:37:22.000 321 33512.96 417.52 2266.39 32.03 2014-11-17 17:37:23.000 321 33513.00 417.45 2266.22 32.03 2014-11-17 17:37:24.000 321 33512.94 417.44 2266.29 32.03 2014-11-17 17:37:25.000 321 33512.89 417.42 2266.27 32.03 2014-11-17 17:37:26.000 321 33513.03 417.40 2266.36 32.03 2014-11-17 17:37:27.000 321 33512.94 417.35 2266.32 32.03 2014-11-17 17:37:28.000 321 33512.98 417.34 2266.30 32.03 2014-11-17 17:37:29.000 321 33512.99 417.31 2266.39 32.03 2014-11-17 17:37:30.000 321 33512.96 417.24 2266.25 32.03 2014-11-17 17:37:31.000 321 33513.00 417.21 2266.31 32.03 2014-11-17 17:37:32.000 321 33512.87 417.16 2266.35 32.03 2014-11-17 17:37:33.000 321 33512.82 417.14 2266.41 32.03 2014-11-17 17:37:34.000 321 33512.87 417.11 2266.27 32.03 2014-11-17 17:37:35.000 321 33512.76 417.09 2266.32 32.03 2014-11-17 17:37:36.000 321 33512.94 417.07 2266.41 32.03 2014-11-17 17:37:37.000 321 33512.82 417.04 2266.37 32.03 2014-11-17 17:37:38.000 321 33512.82 417.02 2266.39 32.03 2014-11-17 17:37:39.000 321 33512.85 416.96 2266.40 32.03 2014-11-17 17:37:40.000 321 33512.86 417.01 2266.36 32.03 2014-11-17 17:37:41.000 321 33512.87 417.02 2266.28 32.03 2014-11-17 17:37:42.000 321 33512.93 416.96 2266.36 32.03 2014-11-17 17:37:42.000 321 33512.91 416.97 2266.44 32.03 2014-11-17 17:37:44.000 321 33512.99 416.93 2266.31 32.03 2014-11-17 17:37:45.000 321 33512.96 416.95 2266.37 32.03 2014-11-17 17:37:46.000 321 33512.96 416.92 2266.39 32.03 2014-11-17 17:37:47.000 321 33512.92 416.87 2266.40 32.03 2014-11-17 17:37:48.000 321 33513.10 416.92 2266.30 32.03 2014-11-17 17:37:49.000 321 33512.90 416.83 2266.38 32.03 2014-11-17 17:37:50.000 321 33512.94 416.78 2266.43 32.03 2014-11-17 17:37:51.000 321 33512.94 416.72 2266.39 32.03 2014-11-17 17:37:52.000 321 33512.93 416.74 2266.33 32.03 2014-11-17 17:37:53.000 321 33512.96 416.67 2266.36 32.03 2014-11-17 17:37:54.000 321 33512.89 416.60 2266.33 32.03 2014-11-17 17:37:55.000 321 33512.91 416.54 2266.41 32.03 2014-11-17 17:37:55.000 321 33512.89 416.47 2266.45 32.03 2014-11-17 17:37:57.000 321 33513.01 416.43 2266.37 32.03 2014-11-17 17:37:58.000 321 33512.97 416.43 2266.39 32.03 2014-11-17 17:37:59.000 321 33512.99 416.40 2266.46 32.03 2014-11-17 17:38:00.000 321 33513.01 416.42 2266.43 32.03 2014-11-17 17:38:01.000 321 33513.05 416.40 2266.47 32.03 2014-11-17 17:38:02.000 321 33513.10 416.41 2266.37 32.03 2014-11-17 17:38:03.000 321 33513.04 416.49 2266.38 32.03 2014-11-17 17:38:04.000 321 33512.99 416.41 2266.38 32.03 2014-11-17 17:38:05.000 321 33512.95 416.42 2266.41 32.03 2014-11-17 17:38:06.000 321 33512.88 416.40 2266.41 32.03 2014-11-17 17:38:07.000 321 33513.07 416.36 2266.41 32.03 2014-11-17 17:38:08.000 321 33512.89 416.41 2266.43 32.03 2014-11-17 17:38:09.000 321 33512.85 416.40 2266.40 32.03 2014-11-17 17:38:10.000 321 33512.93 416.31 2266.37 32.03 2014-11-17 17:38:11.000 321 33512.94 416.37 2266.39 32.03 2014-11-17 17:38:12.000 321 33513.00 416.40 2266.43 32.03 2014-11-17 17:38:13.000 321 33512.93 416.35 2266.37 32.03 2014-11-17 17:38:14.000 321 33512.89 416.32 2266.47 32.03 2014-11-17 17:38:15.000 321 33512.91 416.28 2266.43 32.03 2014-11-17 17:38:16.000 321 33512.96 416.27 2266.41 32.03 2014-11-17 17:38:17.000 321 33512.95 416.26 2266.46 32.03 2014-11-17 17:38:18.000 321 33512.88 416.21 2266.45 32.03 2014-11-17 17:38:19.000 321 33513.11 416.14 2266.55 32.03 2014-11-17 17:38:20.000 321 33513.05 416.13 2266.37 32.03 2014-11-17 17:38:21.000 321 33513.09 416.11 2266.35 32.03 2014-11-17 17:38:22.000 321 33513.07 416.11 2266.49 32.03 2014-11-17 17:38:23.000 321 33513.14 416.09 2266.43 32.03 2014-11-17 17:38:24.000 321 33513.06 416.01 2266.46 32.03 2014-11-17 17:38:25.000 321 33512.99 415.99 2266.40 32.03 2014-11-17 17:38:26.000 321 33513.13 415.94 2266.45 32.03 2014-11-17 17:38:27.000 321 33512.97 415.91 2266.41 32.03 2014-11-17 17:38:28.000 321 33513.02 415.85 2266.37 32.03 2014-11-17 17:38:29.000 321 33512.95 415.78 2266.40 32.03 2014-11-17 17:38:30.000 321 33512.91 415.75 2266.38 32.03 2014-11-17 17:38:31.000 321 33512.88 415.80 2266.39 32.03 2014-11-17 17:38:32.000 321 33512.96 415.79 2266.47 32.03 2014-11-17 17:38:33.000 321 33512.96 415.83 2266.34 32.03 2014-11-17 17:38:34.000 321 33512.99 415.83 2266.49 32.03 2014-11-17 17:38:35.000 321 33512.98 415.79 2266.38 32.03 2014-11-17 17:38:36.000 321 33512.95 415.78 2266.47 32.03 2014-11-17 17:38:36.000 321 33513.00 415.77 2266.37 32.03 2014-11-17 17:38:38.000 321 33512.97 415.77 2266.45 32.03 2014-11-17 17:38:39.000 321 33512.98 415.81 2266.39 32.03 2014-11-17 17:38:40.000 321 33513.07 415.83 2266.43 32.03 2014-11-17 17:38:41.000 321 33513.01 415.78 2266.43 32.03 2014-11-17 17:38:42.000 321 33513.00 415.74 2266.40 32.03 2014-11-17 17:38:43.000 321 33513.03 415.79 2266.45 32.03 2014-11-17 17:38:44.000 321 33512.96 415.71 2266.42 32.03 2014-11-17 17:38:45.000 321 33512.94 415.66 2266.47 32.03 2014-11-17 17:38:46.000 321 33513.00 415.78 2266.36 32.03 2014-11-17 17:38:47.000 321 33512.96 415.73 2266.49 32.03 2014-11-17 17:38:48.000 321 33512.90 415.76 2266.45 32.03 2014-11-17 17:38:49.000 321 33513.00 415.70 2266.50 32.03 2014-11-17 17:38:49.000 321 33512.90 415.68 2266.53 32.03 2014-11-17 17:38:51.000 321 33512.91 415.63 2266.46 32.03 2014-11-17 17:38:52.000 321 33512.90 415.60 2266.44 32.03 2014-11-17 17:38:53.000 321 33512.93 415.58 2266.51 32.03 2014-11-17 17:38:54.000 321 33512.91 415.55 2266.49 32.03 2014-11-17 17:38:55.000 321 33512.80 415.53 2266.57 32.03 2014-11-17 17:38:56.000 321 33512.93 415.56 2266.56 32.03 2014-11-17 17:38:57.000 321 33512.81 415.57 2266.47 32.03 2014-11-17 17:38:58.000 321 33512.80 415.59 2266.52 32.03 2014-11-17 17:38:59.000 321 33512.85 415.54 2266.48 32.03 2014-11-17 17:39:00.000 321 33512.91 415.53 2266.43 32.03 2014-11-17 17:39:01.000 321 33512.87 415.53 2266.47 32.03 2014-11-17 17:39:02.000 321 33512.78 415.60 2266.47 32.03 2014-11-17 17:39:03.000 321 33512.79 415.62 2266.43 32.03 2014-11-17 17:39:04.000 321 33512.83 415.67 2266.46 32.03 2014-11-17 17:39:05.000 321 33512.86 415.61 2266.51 32.03 2014-11-17 17:39:06.000 321 33512.86 415.58 2266.50 32.03 2014-11-17 17:39:07.000 321 33512.88 415.54 2266.47 32.03 2014-11-17 17:39:08.000 321 33512.96 415.54 2266.62 32.03 2014-11-17 17:39:09.000 321 33512.91 415.46 2266.56 32.03 2014-11-17 17:39:10.000 321 33512.97 415.53 2266.56 32.03 2014-11-17 17:39:11.000 321 33512.96 415.48 2266.51 32.03 2014-11-17 17:39:12.000 321 33513.02 415.43 2266.52 32.03 2014-11-17 17:39:13.000 321 33513.03 415.50 2266.56 32.03 2014-11-17 17:39:14.000 321 33513.06 415.44 2266.57 32.03 2014-11-17 17:39:15.000 321 33512.87 415.45 2266.53 32.03 2014-11-17 17:39:16.000 321 33512.97 415.39 2266.53 32.03 2014-11-17 17:39:17.000 321 33513.02 415.36 2266.62 32.03 2014-11-17 17:39:18.000 321 33513.02 415.36 2266.48 32.03 2014-11-17 17:39:19.000 321 33513.00 415.37 2266.58 32.03 2014-11-17 17:39:20.000 321 33513.01 415.33 2266.49 32.03 2014-11-17 17:39:21.000 321 33513.02 415.32 2266.51 32.03 2014-11-17 17:39:22.000 321 33513.01 415.41 2266.50 32.03 2014-11-17 17:39:23.000 321 33512.99 415.30 2266.46 32.03 2014-11-17 17:39:24.000 321 33512.98 415.36 2266.50 32.03 2014-11-17 17:39:25.000 321 33512.95 415.29 2266.57 32.03 2014-11-17 17:39:26.000 321 33512.94 415.29 2266.51 32.03 2014-11-17 17:39:27.000 321 33512.99 415.25 2266.45 32.03 2014-11-17 17:39:28.000 321 33512.95 415.28 2266.48 32.03 2014-11-17 17:39:29.000 321 33512.96 415.22 2266.55 32.03 2014-11-17 17:39:30.000 321 33513.03 415.27 2266.45 32.03 2014-11-17 17:39:30.000 321 33513.06 415.24 2266.53 32.03 2014-11-17 17:39:32.000 321 33513.03 415.24 2266.51 32.03 2014-11-17 17:39:33.000 321 33513.01 415.21 2266.48 32.03 2014-11-17 17:39:34.000 321 33512.96 415.13 2266.51 32.03 2014-11-17 17:39:35.000 321 33513.01 415.13 2266.54 32.03 2014-11-17 17:39:36.000 321 33512.97 415.08 2266.46 32.03 2014-11-17 17:39:37.000 321 33512.95 415.03 2266.50 32.03 2014-11-17 17:39:38.000 321 33512.97 415.05 2266.53 32.03 2014-11-17 17:39:39.000 321 33512.99 415.04 2266.47 32.03 2014-11-17 17:39:40.000 321 33513.02 415.02 2266.54 32.03 2014-11-17 17:39:41.000 321 33513.04 415.02 2266.49 32.03 2014-11-17 17:39:42.000 321 33513.14 415.03 2266.55 32.03 2014-11-17 17:39:43.000 321 33513.10 415.01 2266.55 32.03 2014-11-17 17:39:43.000 321 33513.06 415.09 2266.52 32.03 2014-11-17 17:39:45.000 321 33513.10 415.07 2266.53 32.03 2014-11-17 17:39:46.000 321 33513.10 415.00 2266.53 32.03 2014-11-17 17:39:47.000 321 33513.10 415.03 2266.52 32.03 2014-11-17 17:39:48.000 321 33513.14 415.05 2266.53 32.03 2014-11-17 17:39:49.000 321 33513.09 414.98 2266.55 32.03 2014-11-17 17:39:50.000 321 33513.12 415.03 2266.46 32.03 2014-11-17 17:39:51.000 321 33513.16 415.03 2266.52 32.03 2014-11-17 17:39:52.000 321 33513.06 414.96 2266.59 32.03 2014-11-17 17:39:53.000 321 33513.08 414.96 2266.49 32.03 2014-11-17 17:39:54.000 321 33513.10 414.98 2266.55 32.03 2014-11-17 17:39:55.000 321 33513.11 414.90 2266.54 32.03 2014-11-17 17:39:56.000 321 33513.15 414.94 2266.49 32.03 2014-11-17 17:39:57.000 321 33513.03 414.95 2266.52 32.03 2014-11-17 17:39:58.000 321 33513.01 414.85 2266.53 32.03 2014-11-17 17:39:59.000 321 33513.09 414.82 2266.47 32.03 2014-11-17 17:40:00.000 321 33512.93 414.78 2266.55 32.03 2014-11-17 17:40:01.000 321 33513.06 414.73 2266.53 32.03 2014-11-17 17:40:02.000 321 33513.00 414.72 2266.54 32.03 2014-11-17 17:40:03.000 321 33513.03 414.69 2266.55 32.03 2014-11-17 17:40:04.000 321 33513.13 414.65 2266.55 32.03 2014-11-17 17:40:05.000 321 33513.07 414.63 2266.57 32.03 2014-11-17 17:40:06.000 321 33513.03 414.63 2266.49 32.03 2014-11-17 17:40:07.000 321 33513.08 414.59 2266.46 32.03 2014-11-17 17:40:08.000 321 33513.20 414.46 2266.64 32.03 2014-11-17 17:40:09.000 321 33513.14 414.49 2266.52 32.03 2014-11-17 17:40:10.000 321 33513.15 414.52 2266.46 32.03 2014-11-17 17:40:11.000 321 33513.21 414.50 2266.57 32.03 2014-11-17 17:40:12.000 321 33513.19 414.45 2266.58 32.03 2014-11-17 17:40:13.000 321 33513.15 414.41 2266.52 32.03 2014-11-17 17:40:14.000 321 33513.31 414.36 2266.53 32.03 2014-11-17 17:40:15.000 321 33513.16 414.30 2266.51 32.03 2014-11-17 17:40:16.000 321 33513.26 414.26 2266.55 32.03 2014-11-17 17:40:17.000 321 33513.26 414.13 2266.48 32.03 2014-11-17 17:40:18.000 321 33513.19 414.13 2266.51 32.03 2014-11-17 17:40:19.000 321 33513.34 414.06 2266.55 32.03 2014-11-17 17:40:20.000 321 33513.22 413.94 2266.49 32.03 2014-11-17 17:40:21.000 321 33513.24 413.89 2266.49 32.03 2014-11-17 17:40:22.000 321 33513.28 413.89 2266.49 32.03 2014-11-17 17:40:23.000 321 33513.33 413.84 2266.43 32.03 2014-11-17 17:40:24.000 321 33513.34 413.83 2266.52 32.03 2014-11-17 17:40:24.000 321 33513.41 413.78 2266.59 32.03 2014-11-17 17:40:26.000 321 33513.32 413.77 2266.50 32.03 2014-11-17 17:40:27.000 321 33513.32 413.80 2266.47 32.03 2014-11-17 17:40:28.000 321 33513.37 413.79 2266.52 32.03 2014-11-17 17:40:29.000 321 33513.35 413.80 2266.58 32.03 2014-11-17 17:40:30.000 321 33513.28 413.85 2266.59 32.03 2014-11-17 17:40:31.000 321 33513.20 413.77 2266.53 32.03 2014-11-17 17:40:32.000 321 33513.29 413.85 2266.50 32.03 2014-11-17 17:40:33.000 321 33513.23 413.81 2266.48 32.03 2014-11-17 17:40:34.000 321 33513.26 413.85 2266.46 32.03 2014-11-17 17:40:35.000 321 33513.25 413.89 2266.49 32.03 2014-11-17 17:40:36.000 321 33513.31 413.95 2266.39 32.03 2014-11-17 17:40:37.000 321 33513.18 413.93 2266.51 32.03 2014-11-17 17:40:37.000 321 33513.26 413.90 2266.51 32.03 2014-11-17 17:40:39.000 321 33513.26 413.89 2266.45 32.03 2014-11-17 17:40:40.000 321 33513.31 413.87 2266.49 32.03 2014-11-17 17:40:41.000 321 33513.29 413.81 2266.46 32.03 2014-11-17 17:40:42.000 321 33513.37 413.74 2266.48 32.03 2014-11-17 17:40:43.000 321 33513.32 413.70 2266.47 32.03 2014-11-17 17:40:44.000 321 33513.34 413.65 2266.53 32.03 2014-11-17 17:40:45.000 321 33513.25 413.62 2266.51 32.03 2014-11-17 17:40:46.000 321 33513.38 413.56 2266.51 32.03 2014-11-17 17:40:47.000 321 33513.31 413.50 2266.57 32.03 2014-11-17 17:40:48.000 321 33513.34 413.47 2266.41 32.03 2014-11-17 17:40:49.000 321 33513.25 413.47 2266.48 32.03 2014-11-17 17:40:50.000 321 33513.29 413.40 2266.49 32.03 2014-11-17 17:40:51.000 321 33513.31 413.38 2266.51 32.03 2014-11-17 17:40:52.000 321 33513.29 413.36 2266.53 32.03 2014-11-17 17:40:53.000 321 33513.28 413.36 2266.52 32.03 2014-11-17 17:40:54.000 321 33513.32 413.28 2266.49 32.03 2014-11-17 17:40:55.000 321 33513.38 413.28 2266.50 32.03 2014-11-17 17:40:56.000 321 33513.26 413.20 2266.53 32.03 2014-11-17 17:40:57.000 321 33513.27 413.22 2266.61 32.03 2014-11-17 17:40:58.000 321 33513.32 413.31 2266.54 32.03 2014-11-17 17:40:59.000 321 33513.33 413.28 2266.45 32.03 2014-11-17 17:41:00.000 321 33513.32 413.31 2266.47 32.03 2014-11-17 17:41:01.000 321 33513.26 413.28 2266.43 32.03 2014-11-17 17:41:02.000 321 33513.35 413.25 2266.41 32.03 2014-11-17 17:41:03.000 321 33513.26 413.22 2266.49 32.03 2014-11-17 17:41:04.000 321 33513.21 413.23 2266.48 32.03 2014-11-17 17:41:05.000 321 33513.28 413.27 2266.49 32.03 2014-11-17 17:41:06.000 321 33513.26 413.27 2266.50 32.03 2014-11-17 17:41:07.000 321 33513.21 413.25 2266.51 32.03 2014-11-17 17:41:08.000 321 33513.14 413.18 2266.51 32.03 2014-11-17 17:41:09.000 321 33513.25 413.13 2266.45 32.03 2014-11-17 17:41:10.000 321 33513.22 413.16 2266.41 32.03 2014-11-17 17:41:11.000 321 33513.26 413.17 2266.60 32.03 2014-11-17 17:41:12.000 321 33513.16 413.16 2266.57 32.03 2014-11-17 17:41:13.000 321 33513.22 413.19 2266.50 32.03 2014-11-17 17:41:14.000 321 33513.16 413.08 2266.46 32.03 2014-11-17 17:41:15.000 321 33513.15 413.13 2266.45 32.03 2014-11-17 17:41:16.000 321 33513.19 413.11 2266.52 32.03 2014-11-17 17:41:17.000 321 33513.13 413.11 2266.60 32.03 2014-11-17 17:41:18.000 321 33513.17 413.11 2266.52 32.03 2014-11-17 17:41:18.000 321 33513.14 413.11 2266.51 32.03 2014-11-17 17:41:20.000 321 33513.21 413.08 2266.51 32.03 2014-11-17 17:41:21.000 321 33513.07 413.02 2266.59 32.03 2014-11-17 17:41:22.000 321 33513.18 413.03 2266.59 32.03 2014-11-17 17:41:23.000 321 33513.20 413.01 2266.53 32.03 2014-11-17 17:41:24.000 321 33513.24 413.02 2266.52 32.03 2014-11-17 17:41:25.000 321 33513.16 412.98 2266.62 32.03 2014-11-17 17:41:26.000 321 33513.05 412.94 2266.55 32.03 2014-11-17 17:41:27.000 321 33513.05 412.88 2266.67 32.03 2014-11-17 17:41:28.000 321 33513.12 412.81 2266.58 32.03 2014-11-17 17:41:29.000 321 33513.11 412.80 2266.60 32.03 2014-11-17 17:41:30.000 321 33513.10 412.79 2266.58 32.03 2014-11-17 17:41:31.000 321 33513.09 412.74 2266.62 32.03 2014-11-17 17:41:31.000 321 33513.13 412.68 2266.55 32.03 2014-11-17 17:41:33.000 321 33513.09 412.65 2266.58 32.03 2014-11-17 17:41:34.000 321 33513.18 412.65 2266.60 32.03 2014-11-17 17:41:35.000 321 33513.13 412.64 2266.63 32.03 2014-11-17 17:41:36.000 321 33513.03 412.63 2266.61 32.03 2014-11-17 17:41:37.000 321 33513.24 412.66 2266.67 32.03 2014-11-17 17:41:38.000 321 33513.13 412.69 2266.56 32.03 2014-11-17 17:41:39.000 321 33513.16 412.65 2266.51 32.03 2014-11-17 17:41:40.000 321 33513.14 412.64 2266.56 32.03 2014-11-17 17:41:41.000 321 33513.14 412.65 2266.56 32.03 2014-11-17 17:41:42.000 321 33513.16 412.62 2266.66 32.03 2014-11-17 17:41:43.000 321 33513.13 412.65 2266.71 32.03 2014-11-17 17:41:44.000 321 33513.12 412.67 2266.66 32.03 2014-11-17 17:41:45.000 321 33513.19 412.65 2266.64 32.03 2014-11-17 17:41:46.000 321 33513.18 412.60 2266.60 32.03 2014-11-17 17:41:47.000 321 33513.20 412.54 2266.61 32.03 2014-11-17 17:41:48.000 321 33513.19 412.48 2266.58 32.03 2014-11-17 17:41:49.000 321 33513.19 412.47 2266.52 32.03 2014-11-17 17:41:50.000 321 33513.22 412.37 2266.60 32.03 2014-11-17 17:41:51.000 321 33513.26 412.36 2266.58 32.03 2014-11-17 17:41:52.000 321 33513.21 412.32 2266.57 32.03 2014-11-17 17:41:53.000 321 33513.25 412.26 2266.57 32.03 2014-11-17 17:41:54.000 321 33513.24 412.29 2266.55 32.03 2014-11-17 17:41:55.000 321 33513.24 412.17 2266.58 32.03 2014-11-17 17:41:56.000 321 33513.27 412.17 2266.53 32.03 2014-11-17 17:41:57.000 321 33513.28 412.14 2266.58 32.03 2014-11-17 17:41:58.000 321 33513.21 412.07 2266.60 32.03 2014-11-17 17:41:59.000 321 33513.19 412.09 2266.58 32.03 2014-11-17 17:42:00.000 321 33513.38 412.04 2266.66 32.03 2014-11-17 17:42:01.000 321 33513.17 411.99 2266.64 32.03 2014-11-17 17:42:02.000 321 33513.24 412.02 2266.57 32.03 2014-11-17 17:42:03.000 321 33513.25 412.03 2266.58 32.03 2014-11-17 17:42:04.000 321 33513.26 411.99 2266.62 32.03 2014-11-17 17:42:05.000 321 33513.22 411.94 2266.62 32.03 2014-11-17 17:42:06.000 321 33513.28 411.91 2266.65 32.03 2014-11-17 17:42:07.000 321 33513.24 411.88 2266.54 32.03 2014-11-17 17:42:08.000 321 33513.30 411.88 2266.61 32.03 2014-11-17 17:42:09.000 321 33513.25 411.88 2266.57 32.03 2014-11-17 17:42:10.000 321 33513.25 411.87 2266.58 32.03 2014-11-17 17:42:11.000 321 33513.28 411.88 2266.61 32.03 2014-11-17 17:42:12.000 321 33513.26 411.85 2266.69 32.03 2014-11-17 17:42:12.000 321 33513.31 411.89 2266.66 32.03 2014-11-17 17:42:14.000 321 33513.25 411.98 2266.73 32.03 2014-11-17 17:42:15.000 321 33513.30 411.99 2266.68 32.03 2014-11-17 17:42:16.000 321 33513.35 412.08 2266.62 32.03 2014-11-17 17:42:17.000 321 33513.30 412.13 2266.70 32.03 2014-11-17 17:42:18.000 321 33513.41 412.21 2266.60 32.03 2014-11-17 17:42:19.000 321 33513.31 412.21 2266.66 32.03 2014-11-17 17:42:20.000 321 33513.44 412.27 2266.56 32.03 2014-11-17 17:42:21.000 321 33513.39 412.28 2266.66 32.03 2014-11-17 17:42:22.000 321 33513.43 412.26 2266.64 32.03 2014-11-17 17:42:23.000 321 33513.34 412.26 2266.65 32.03 2014-11-17 17:42:24.000 321 33513.36 412.26 2266.59 32.03 2014-11-17 17:42:25.000 321 33513.38 412.22 2266.59 32.03 2014-11-17 17:42:25.000 321 33513.51 412.21 2266.59 32.03 2014-11-17 17:42:27.000 321 33513.38 412.21 2266.58 32.03 2014-11-17 17:42:28.000 321 33513.33 412.20 2266.62 32.03 2014-11-17 17:42:29.000 321 33513.35 412.23 2266.68 32.03 2014-11-17 17:42:30.000 321 33513.37 412.25 2266.61 32.03 2014-11-17 17:42:31.000 321 33513.31 412.25 2266.58 32.03 2014-11-17 17:42:32.000 321 33513.28 412.29 2266.65 32.03 2014-11-17 17:42:33.000 321 33513.29 412.29 2266.56 32.03 2014-11-17 17:42:34.000 321 33513.37 412.30 2266.62 32.03 2014-11-17 17:42:35.000 321 33513.30 412.30 2266.59 32.03 2014-11-17 17:42:36.000 321 33513.20 412.28 2266.64 32.03 2014-11-17 17:42:37.000 321 33513.44 412.31 2266.68 32.03 2014-11-17 17:42:38.000 321 33513.31 412.32 2266.71 32.03 2014-11-17 17:42:39.000 321 33513.25 412.27 2266.72 32.03 2014-11-17 17:42:40.000 321 33513.31 412.23 2266.58 32.03 2014-11-17 17:42:41.000 321 33513.26 412.22 2266.77 32.03 2014-11-17 17:42:42.000 321 33513.38 412.16 2266.71 32.03 2014-11-17 17:42:43.000 321 33513.33 412.19 2266.59 32.03 2014-11-17 17:42:44.000 321 33513.42 412.15 2266.62 32.03 2014-11-17 17:42:45.000 321 33513.34 412.10 2266.56 32.03 2014-11-17 17:42:46.000 321 33513.35 412.05 2266.66 32.03 2014-11-17 17:42:47.000 321 33513.35 411.97 2266.64 32.03 2014-11-17 17:42:48.000 321 33513.34 411.95 2266.71 32.03 2014-11-17 17:42:49.000 321 33513.31 411.84 2266.71 32.03 2014-11-17 17:42:50.000 321 33513.39 411.76 2266.73 32.03 2014-11-17 17:42:51.000 321 33513.31 411.76 2266.68 32.03 2014-11-17 17:42:52.000 321 33513.38 411.71 2266.73 32.03 2014-11-17 17:42:53.000 321 33513.34 411.71 2266.71 32.03 2014-11-17 17:42:54.000 321 33513.25 411.67 2266.68 32.03 2014-11-17 17:42:55.000 321 33513.34 411.62 2266.67 32.03 2014-11-17 17:42:56.000 321 33513.31 411.57 2266.66 32.03 2014-11-17 17:42:57.000 321 33513.29 411.53 2266.73 32.03 2014-11-17 17:42:58.000 321 33513.32 411.44 2266.65 32.03 2014-11-17 17:42:59.000 321 33513.29 411.37 2266.74 32.03 2014-11-17 17:43:00.000 321 33513.30 411.27 2266.76 32.03 2014-11-17 17:43:01.000 321 33513.34 411.22 2266.70 32.03 2014-11-17 17:43:02.000 321 33513.31 411.22 2266.70 32.03 2014-11-17 17:43:03.000 321 33513.29 411.22 2266.80 32.03 2014-11-17 17:43:04.000 321 33513.32 411.13 2266.73 32.03 2014-11-17 17:43:05.000 321 33513.22 411.09 2266.65 32.03 2014-11-17 17:43:06.000 321 33513.34 411.10 2266.66 32.03 2014-11-17 17:43:06.000 321 33513.26 411.01 2266.68 32.03 2014-11-17 17:43:08.000 321 33513.26 410.99 2266.73 32.03 2014-11-17 17:43:09.000 321 33513.26 410.96 2266.76 32.03 2014-11-17 17:43:10.000 321 33513.24 410.88 2266.68 32.03 2014-11-17 17:43:11.000 321 33513.29 410.88 2266.72 32.03 2014-11-17 17:43:12.000 321 33513.24 410.81 2266.74 32.03 2014-11-17 17:43:13.000 321 33513.19 410.80 2266.65 32.03 2014-11-17 17:43:14.000 321 33513.31 410.74 2266.76 32.03 2014-11-17 17:43:15.000 321 33513.13 410.76 2266.64 32.03 2014-11-17 17:43:16.000 321 33513.12 410.71 2266.71 32.03 2014-11-17 17:43:17.000 321 33513.13 410.70 2266.76 32.03 2014-11-17 17:43:18.000 321 33513.11 410.64 2266.71 32.03 2014-11-17 17:43:19.000 321 33513.15 410.66 2266.77 32.03 2014-11-17 17:43:19.000 321 33513.01 410.59 2266.77 32.03 2014-11-17 17:43:21.000 321 33513.21 410.59 2266.74 32.03 2014-11-17 17:43:22.000 321 33513.11 410.52 2266.75 32.03 2014-11-17 17:43:23.000 321 33513.06 410.46 2266.78 32.03 2014-11-17 17:43:24.000 321 33513.03 410.42 2266.80 32.03 2014-11-17 17:43:25.000 321 33513.01 410.42 2266.78 32.03 2014-11-17 17:43:26.000 321 33513.00 410.34 2266.81 32.03 2014-11-17 17:43:27.000 321 33513.02 410.25 2266.78 32.03 2014-11-17 17:43:28.000 321 33512.97 410.23 2266.77 32.03 2014-11-17 17:43:29.000 321 33512.99 410.15 2266.81 32.03 2014-11-17 17:43:30.000 321 33512.91 410.05 2266.77 32.03 2014-11-17 17:43:31.000 321 33512.94 410.01 2266.82 32.03 2014-11-17 17:43:32.000 321 33513.01 409.94 2266.87 32.03 2014-11-17 17:43:33.000 321 33512.91 409.93 2266.89 32.03 2014-11-17 17:43:34.000 321 33512.86 409.89 2266.90 32.03 2014-11-17 17:43:35.000 321 33512.97 409.82 2266.86 32.03 2014-11-17 17:43:36.000 321 33512.88 409.77 2266.80 32.03 2014-11-17 17:43:37.000 321 33512.94 409.74 2266.87 32.03 2014-11-17 17:43:38.000 321 33512.88 409.69 2266.89 32.03 2014-11-17 17:43:39.000 321 33512.99 409.60 2266.81 32.03 2014-11-17 17:43:40.000 321 33512.85 409.54 2266.81 32.03 2014-11-17 17:43:41.000 321 33512.87 409.51 2266.95 32.03 2014-11-17 17:43:42.000 321 33512.85 409.42 2266.82 32.03 2014-11-17 17:43:43.000 321 33512.74 409.44 2266.86 32.03 2014-11-17 17:43:44.000 321 33512.77 409.44 2266.89 32.03 2014-11-17 17:43:45.000 321 33512.82 409.38 2266.90 32.03 2014-11-17 17:43:46.000 321 33512.86 409.31 2266.90 32.03 2014-11-17 17:43:47.000 321 33512.86 409.34 2266.90 32.03 2014-11-17 17:43:48.000 321 33512.82 409.28 2266.93 32.03 2014-11-17 17:43:49.000 321 33512.79 409.24 2266.97 32.03 2014-11-17 17:43:50.000 321 33512.79 409.19 2266.89 32.03 2014-11-17 17:43:51.000 321 33512.71 409.13 2266.96 32.03 2014-11-17 17:43:52.000 321 33512.73 409.13 2266.92 32.03 2014-11-17 17:43:53.000 321 33512.82 409.12 2266.97 32.03 2014-11-17 17:43:54.000 321 33512.77 409.04 2266.91 32.03 2014-11-17 17:43:55.000 321 33512.78 409.03 2266.91 32.03 2014-11-17 17:43:56.000 321 33512.69 408.99 2266.97 32.03 2014-11-17 17:43:57.000 321 33512.75 408.93 2266.96 32.03 2014-11-17 17:43:58.000 321 33512.78 408.87 2266.97 32.03 2014-11-17 17:43:59.000 321 33512.75 408.86 2266.93 32.03 2014-11-17 17:44:00.000 321 33512.84 408.78 2267.01 32.03 2014-11-17 17:44:00.000 321 33512.77 408.71 2266.96 32.03 2014-11-17 17:44:02.000 321 33512.70 408.71 2266.98 32.03 2014-11-17 17:44:03.000 321 33512.76 408.69 2267.02 32.03 2014-11-17 17:44:04.000 321 33512.88 408.64 2267.01 32.03 2014-11-17 17:44:05.000 321 33512.78 408.54 2267.02 32.03 2014-11-17 17:44:06.000 321 33512.81 408.52 2266.99 32.03 2014-11-17 17:44:07.000 321 33512.89 408.51 2267.01 32.03 2014-11-17 17:44:08.000 321 33512.89 408.49 2266.97 32.03 2014-11-17 17:44:09.000 321 33512.87 408.43 2267.01 32.03 2014-11-17 17:44:10.000 321 33512.86 408.41 2267.00 32.03 2014-11-17 17:44:11.000 321 33512.94 408.38 2266.99 32.03 2014-11-17 17:44:12.000 321 33512.81 408.36 2267.02 32.03 2014-11-17 17:44:13.000 321 33512.84 408.27 2267.05 32.03 2014-11-17 17:44:13.000 321 33512.84 408.24 2266.98 32.03 2014-11-17 17:44:15.000 321 33512.88 408.18 2267.03 32.03 2014-11-17 17:44:16.000 321 33512.94 408.15 2267.02 32.03 2014-11-17 17:44:17.000 321 33512.86 408.07 2267.00 32.03 2014-11-17 17:44:18.000 321 33512.97 408.00 2267.15 32.03 2014-11-17 17:44:19.000 321 33512.86 408.00 2267.06 32.03 2014-11-17 17:44:20.000 321 33512.91 408.00 2266.99 32.03 2014-11-17 17:44:21.000 321 33512.93 407.88 2267.05 32.03 2014-11-17 17:44:22.000 321 33512.93 407.82 2266.97 32.03 2014-11-17 17:44:23.000 321 33512.91 407.73 2266.98 32.03 2014-11-17 17:44:24.000 321 33512.91 407.66 2266.96 32.03 2014-11-17 17:44:25.000 321 33512.78 407.67 2267.05 32.03 2014-11-17 17:44:26.000 321 33512.93 407.61 2267.07 32.03 2014-11-17 17:44:27.000 321 33512.85 407.52 2266.98 32.03 2014-11-17 17:44:28.000 321 33512.83 407.51 2266.97 32.03 2014-11-17 17:44:29.000 321 33512.85 407.50 2267.09 32.03 2014-11-17 17:44:30.000 321 33512.83 407.40 2266.97 32.03 2014-11-17 17:44:31.000 321 33512.78 407.41 2267.12 32.03 2014-11-17 17:44:32.000 321 33512.84 407.38 2267.16 32.03 2014-11-17 17:44:33.000 321 33512.88 407.38 2267.04 32.03 2014-11-17 17:44:34.000 321 33512.81 407.37 2267.05 32.03 2014-11-17 17:44:35.000 321 33512.72 407.34 2267.11 32.03 2014-11-17 17:44:36.000 321 33512.88 407.27 2267.07 32.03 2014-11-17 17:44:37.000 321 33512.79 407.32 2267.13 32.04 2014-11-17 17:44:38.000 321 33512.88 407.38 2267.08 32.03 2014-11-17 17:44:39.000 321 33512.82 407.42 2267.07 32.03 2014-11-17 17:44:40.000 321 33512.89 407.42 2267.04 32.03 2014-11-17 17:44:41.000 321 33512.82 407.50 2267.12 32.03 2014-11-17 17:44:42.000 321 33512.86 407.57 2267.16 32.03 2014-11-17 17:44:43.000 321 33512.84 407.57 2267.17 32.03 2014-11-17 17:44:44.000 321 33512.90 407.60 2267.16 32.03 2014-11-17 17:44:45.000 321 33512.85 407.54 2267.12 32.03 2014-11-17 17:44:46.000 321 33512.82 407.56 2267.14 32.03 2014-11-17 17:44:47.000 321 33512.86 407.60 2267.14 32.03 2014-11-17 17:44:48.000 321 33512.91 407.60 2267.15 32.03 2014-11-17 17:44:49.000 321 33512.97 407.62 2267.15 32.03 2014-11-17 17:44:50.000 321 33512.86 407.68 2267.08 32.03 2014-11-17 17:44:51.000 321 33513.04 407.71 2267.08 32.03 2014-11-17 17:44:52.000 321 33512.86 407.71 2267.13 32.03 2014-11-17 17:44:53.000 321 33512.93 407.65 2267.14 32.03 2014-11-17 17:44:54.000 321 33512.87 407.75 2267.09 32.03 2014-11-17 17:44:54.000 321 33512.93 407.71 2267.14 32.04 2014-11-17 17:44:56.000 321 33512.99 407.76 2267.21 32.03 2014-11-17 17:44:57.000 321 33512.88 407.77 2267.12 32.03 2014-11-17 17:44:58.000 321 33512.97 407.76 2267.21 32.03 2014-11-17 17:44:59.000 321 33513.04 407.90 2267.15 32.04 2014-11-17 17:45:00.000 321 33512.99 407.95 2267.22 32.03 2014-11-17 17:45:01.000 321 33512.96 407.95 2267.20 32.03 2014-11-17 17:45:02.000 321 33513.04 408.01 2267.14 32.03 2014-11-17 17:45:03.000 321 33512.91 408.07 2267.17 32.03 2014-11-17 17:45:04.000 321 33512.83 408.07 2267.13 32.03 2014-11-17 17:45:05.000 321 33512.97 408.11 2267.19 32.03 2014-11-17 17:45:06.000 321 33512.87 408.15 2267.14 32.03 2014-11-17 17:45:07.000 321 33512.97 408.21 2267.18 32.03 2014-11-17 17:45:07.000 321 33512.88 408.21 2267.18 32.03 2014-11-17 17:45:09.000 321 33512.78 408.28 2267.11 32.03 2014-11-17 17:45:10.000 321 33512.88 408.27 2267.14 32.03 2014-11-17 17:45:11.000 321 33512.86 408.38 2267.21 32.03 2014-11-17 17:45:12.000 321 33512.91 408.40 2267.14 32.03 2014-11-17 17:45:13.000 321 33512.84 408.43 2267.18 32.03 2014-11-17 17:45:14.000 321 33512.96 408.49 2267.20 32.03 2014-11-17 17:45:15.000 321 33512.86 408.46 2267.20 32.03 2014-11-17 17:45:16.000 321 33512.89 408.48 2267.18 32.03 2014-11-17 17:45:17.000 321 33512.88 408.52 2267.19 32.03 2014-11-17 17:45:18.000 321 33512.97 408.54 2267.15 32.03 2014-11-17 17:45:19.000 321 33512.78 408.60 2267.18 32.03 2014-11-17 17:45:20.000 321 33512.89 408.59 2267.17 32.03 2014-11-17 17:45:21.000 321 33512.85 408.70 2267.27 32.04 2014-11-17 17:45:22.000 321 33512.87 408.70 2267.29 32.04 2014-11-17 17:45:23.000 321 33512.86 408.66 2267.25 32.03 2014-11-17 17:45:24.000 321 33512.86 408.73 2267.17 32.03 2014-11-17 17:45:25.000 321 33512.82 408.75 2267.20 32.03 2014-11-17 17:45:26.000 321 33512.91 408.78 2267.11 32.03 2014-11-17 17:45:27.000 321 33512.93 408.92 2267.24 32.03 2014-11-17 17:45:28.000 321 33512.88 408.90 2267.26 32.03 2014-11-17 17:45:29.000 321 33512.82 408.98 2267.20 32.03 2014-11-17 17:45:30.000 321 33512.91 409.02 2267.26 32.03 2014-11-17 17:45:31.000 321 33512.85 409.04 2267.27 32.03 2014-11-17 17:45:32.000 321 33512.83 409.08 2267.25 32.03 2014-11-17 17:45:33.000 321 33512.86 409.07 2267.24 32.03 2014-11-17 17:45:34.000 321 33512.84 409.06 2267.24 32.03 2014-11-17 17:45:35.000 321 33512.84 409.09 2267.24 32.03 2014-11-17 17:45:36.000 321 33512.79 409.12 2267.22 32.03 2014-11-17 17:45:37.000 321 33512.84 409.10 2267.29 32.03 2014-11-17 17:45:38.000 321 33512.77 409.15 2267.26 32.03 2014-11-17 17:45:39.000 321 33512.73 409.21 2267.25 32.03 2014-11-17 17:45:40.000 321 33512.77 409.24 2267.24 32.03 2014-11-17 17:45:41.000 321 33512.77 409.31 2267.30 32.03 2014-11-17 17:45:42.000 321 33512.79 409.37 2267.31 32.03 2014-11-17 17:45:43.000 321 33512.76 409.39 2267.33 32.03 2014-11-17 17:45:44.000 321 33512.67 409.45 2267.28 32.03 2014-11-17 17:45:45.000 321 33512.75 409.45 2267.32 32.03 2014-11-17 17:45:46.000 321 33512.78 409.49 2267.32 32.03 2014-11-17 17:45:47.000 321 33512.78 409.56 2267.33 32.03 2014-11-17 17:45:48.000 321 33512.85 409.58 2267.33 32.03 2014-11-17 17:45:48.000 321 33512.88 409.61 2267.40 32.03 2014-11-17 17:45:50.000 321 33512.84 409.65 2267.33 32.03 2014-11-17 17:45:51.000 321 33512.85 409.68 2267.37 32.03 2014-11-17 17:45:52.000 321 33512.83 409.66 2267.38 32.03 2014-11-17 17:45:53.000 321 33512.87 409.70 2267.28 32.03 2014-11-17 17:45:54.000 321 33512.81 409.76 2267.36 32.03 2014-11-17 17:45:55.000 321 33512.79 409.73 2267.44 32.03 2014-11-17 17:45:56.000 321 33512.82 409.73 2267.24 32.03 2014-11-17 17:45:57.000 321 33512.78 409.75 2267.34 32.03 2014-11-17 17:45:58.000 321 33512.80 409.76 2267.33 32.03 2014-11-17 17:45:59.000 321 33512.79 409.81 2267.34 32.03 2014-11-17 17:46:00.000 321 33512.85 409.85 2267.34 32.03 2014-11-17 17:46:01.000 321 33512.97 409.82 2267.36 32.03 2014-11-17 17:46:01.000 321 33512.72 409.83 2267.31 32.03 2014-11-17 17:46:03.000 321 33512.86 409.90 2267.32 32.04 2014-11-17 17:46:04.000 321 33512.81 409.89 2267.28 32.03 2014-11-17 17:46:05.000 321 33512.92 409.83 2267.42 32.03 2014-11-17 17:46:06.000 321 33512.91 409.83 2267.37 32.03 2014-11-17 17:46:07.000 321 33512.91 409.87 2267.34 32.04 2014-11-17 17:46:08.000 321 33512.91 409.90 2267.37 32.03 2014-11-17 17:46:09.000 321 33512.86 410.01 2267.38 32.03 2014-11-17 17:46:10.000 321 33512.86 410.05 2267.39 32.03 2014-11-17 17:46:11.000 321 33512.88 410.07 2267.34 32.03 2014-11-17 17:46:12.000 321 33512.96 410.12 2267.36 32.04 2014-11-17 17:46:13.000 321 33512.86 410.12 2267.41 32.04 2014-11-17 17:46:14.000 321 33512.84 410.22 2267.33 32.03 2014-11-17 17:46:15.000 321 33512.84 410.30 2267.45 32.03 2014-11-17 17:46:16.000 321 33512.84 410.34 2267.48 32.03 2014-11-17 17:46:17.000 321 33512.81 410.41 2267.44 32.03 2014-11-17 17:46:18.000 321 33512.80 410.46 2267.37 32.03 2014-11-17 17:46:19.000 321 33512.78 410.56 2267.36 32.03 2014-11-17 17:46:20.000 321 33512.75 410.69 2267.45 32.03 2014-11-17 17:46:21.000 321 33512.78 410.70 2267.39 32.03 2014-11-17 17:46:22.000 321 33512.79 410.68 2267.38 32.03 2014-11-17 17:46:23.000 321 33512.84 410.78 2267.45 32.03 2014-11-17 17:46:24.000 321 33512.76 410.75 2267.43 32.03 2014-11-17 17:46:25.000 321 33512.78 410.78 2267.42 32.03 2014-11-17 17:46:26.000 321 33512.73 410.79 2267.43 32.03 2014-11-17 17:46:27.000 321 33512.78 410.83 2267.43 32.03 2014-11-17 17:46:28.000 321 33512.77 410.87 2267.44 32.03 2014-11-17 17:46:29.000 321 33512.84 410.93 2267.34 32.03 2014-11-17 17:46:30.000 321 33512.72 410.98 2267.46 32.03 2014-11-17 17:46:31.000 321 33512.61 411.03 2267.36 32.03 2014-11-17 17:46:32.000 321 33512.91 411.06 2267.43 32.04 2014-11-17 17:46:33.000 321 33512.84 411.14 2267.49 32.03 2014-11-17 17:46:34.000 321 33512.76 411.11 2267.46 32.03 2014-11-17 17:46:35.000 321 33512.79 411.12 2267.41 32.03 2014-11-17 17:46:36.000 321 33512.76 411.02 2267.54 32.03 2014-11-17 17:46:37.000 321 33512.85 411.03 2267.54 32.04 2014-11-17 17:46:38.000 321 33512.79 411.05 2267.49 32.03 2014-11-17 17:46:39.000 321 33512.85 411.00 2267.43 32.03 2014-11-17 17:46:40.000 321 33512.80 411.01 2267.48 32.03 2014-11-17 17:46:41.000 321 33512.82 411.00 2267.49 32.03 2014-11-17 17:46:42.000 321 33512.75 410.99 2267.49 32.03 2014-11-17 17:46:42.000 321 33512.64 410.98 2267.45 32.03 2014-11-17 17:46:44.000 321 33512.72 410.91 2267.44 32.03 2014-11-17 17:46:45.000 321 33512.80 410.96 2267.39 32.03 2014-11-17 17:46:46.000 321 33512.73 410.92 2267.46 32.03 2014-11-17 17:46:47.000 321 33512.81 410.91 2267.51 32.03 2014-11-17 17:46:48.000 321 33512.78 410.87 2267.45 32.03 2014-11-17 17:46:49.000 321 33512.70 410.85 2267.46 32.03 2014-11-17 17:46:50.000 321 33512.76 410.83 2267.48 32.03 2014-11-17 17:46:51.000 321 33512.93 410.83 2267.48 32.03 2014-11-17 17:46:52.000 321 33512.84 410.83 2267.51 32.03 2014-11-17 17:46:53.000 321 33512.79 410.93 2267.54 32.03 2014-11-17 17:46:54.000 321 33512.79 410.88 2267.52 32.03 2014-11-17 17:46:55.000 321 33512.73 410.89 2267.58 32.03 2014-11-17 17:46:55.000 321 33512.79 410.87 2267.52 32.03 2014-11-17 17:46:57.000 321 33512.76 410.84 2267.58 32.03 2014-11-17 17:46:58.000 321 33512.75 410.76 2267.63 32.03 2014-11-17 17:46:59.000 321 33512.78 410.85 2267.60 32.03 2014-11-17 17:47:00.000 321 33512.82 410.81 2267.51 32.04 2014-11-17 17:47:01.000 321 33512.78 410.79 2267.54 32.03 2014-11-17 17:47:02.000 321 33512.73 410.89 2267.62 32.03 2014-11-17 17:47:03.000 321 33512.64 410.91 2267.53 32.03 2014-11-17 17:47:04.000 321 33512.66 410.89 2267.56 32.03 2014-11-17 17:47:05.000 321 33512.75 410.91 2267.57 32.03 2014-11-17 17:47:06.000 321 33512.76 410.91 2267.58 32.03 2014-11-17 17:47:07.000 321 33512.66 410.91 2267.55 32.03 2014-11-17 17:47:08.000 321 33512.73 410.84 2267.62 32.03 2014-11-17 17:47:09.000 321 33512.65 410.81 2267.58 32.03 2014-11-17 17:47:10.000 321 33512.68 410.77 2267.59 32.03 2014-11-17 17:47:11.000 321 33512.66 410.77 2267.67 32.03 2014-11-17 17:47:12.000 321 33512.65 410.73 2267.67 32.03 2014-11-17 17:47:13.000 321 33512.66 410.77 2267.67 32.03 2014-11-17 17:47:14.000 321 33512.72 410.76 2267.60 32.04 2014-11-17 17:47:15.000 321 33512.61 410.75 2267.55 32.03 2014-11-17 17:47:16.000 321 33512.71 410.74 2267.58 32.03 2014-11-17 17:47:17.000 321 33512.68 410.70 2267.58 32.03 2014-11-17 17:47:18.000 321 33512.73 410.69 2267.62 32.03 2014-11-17 17:47:19.000 321 33512.69 410.71 2267.61 32.03 2014-11-17 17:47:20.000 321 33512.66 410.83 2267.66 32.04 2014-11-17 17:47:21.000 321 33512.74 410.86 2267.59 32.03 2014-11-17 17:47:22.000 321 33512.75 410.83 2267.58 32.03 2014-11-17 17:47:23.000 321 33512.69 410.89 2267.67 32.03 2014-11-17 17:47:24.000 321 33512.68 410.83 2267.62 32.04 2014-11-17 17:47:25.000 321 33512.70 410.82 2267.59 32.04 2014-11-17 17:47:26.000 321 33512.69 410.79 2267.70 32.03 2014-11-17 17:47:27.000 321 33512.68 410.77 2267.70 32.03 2014-11-17 17:47:28.000 321 33512.72 410.73 2267.67 32.03 2014-11-17 17:47:29.000 321 33512.65 410.72 2267.64 32.04 2014-11-17 17:47:30.000 321 33512.63 410.70 2267.65 32.03 2014-11-17 17:47:31.000 321 33512.67 410.70 2267.61 32.03 2014-11-17 17:47:32.000 321 33512.85 410.71 2267.59 32.04 2014-11-17 17:47:33.000 321 33512.69 410.65 2267.69 32.04 2014-11-17 17:47:34.000 321 33512.64 410.61 2267.70 32.04 2014-11-17 17:47:35.000 321 33512.69 410.53 2267.68 32.03 2014-11-17 17:47:36.000 321 33512.68 410.57 2267.71 32.04 2014-11-17 17:47:36.000 321 33512.69 410.57 2267.68 32.04 2014-11-17 17:47:38.000 321 33512.73 410.63 2267.75 32.04 2014-11-17 17:47:39.000 321 33512.64 410.60 2267.66 32.03 2014-11-17 17:47:40.000 321 33512.66 410.58 2267.68 32.03 2014-11-17 17:47:41.000 321 33512.76 410.64 2267.68 32.04 2014-11-17 17:47:42.000 321 33512.74 410.66 2267.71 32.04 2014-11-17 17:47:43.000 321 33512.58 410.67 2267.66 32.03 2014-11-17 17:47:44.000 321 33512.62 410.72 2267.66 32.04 2014-11-17 17:47:45.000 321 33512.77 410.72 2267.70 32.04 2014-11-17 17:47:46.000 321 33512.65 410.73 2267.67 32.04 2014-11-17 17:47:47.000 321 33512.76 410.79 2267.67 32.04 2014-11-17 17:47:48.000 321 33512.63 410.86 2267.69 32.04 2014-11-17 17:47:49.000 321 33512.73 410.90 2267.69 32.04 2014-11-17 17:47:49.000 321 33512.63 410.88 2267.64 32.04 2014-11-17 17:47:51.000 321 33512.73 410.88 2267.59 32.03 2014-11-17 17:47:52.000 321 33512.67 410.90 2267.63 32.03 2014-11-17 17:47:53.000 321 33512.72 410.98 2267.67 32.03 2014-11-17 17:47:54.000 321 33512.61 410.93 2267.77 32.03 2014-11-17 17:47:55.000 321 33512.78 410.96 2267.69 32.04 2014-11-17 17:47:56.000 321 33512.62 410.92 2267.70 32.03 2014-11-17 17:47:57.000 321 33512.73 411.00 2267.72 32.03 2014-11-17 17:47:58.000 321 33512.62 410.97 2267.76 32.03 2014-11-17 17:47:59.000 321 33512.61 411.09 2267.69 32.04 2014-11-17 17:48:00.000 321 33512.66 411.09 2267.70 32.04 2014-11-17 17:48:01.000 321 33512.64 411.13 2267.70 32.04 2014-11-17 17:48:02.000 321 33512.57 411.25 2267.68 32.03 2014-11-17 17:48:03.000 321 33512.69 411.19 2267.74 32.04 2014-11-17 17:48:04.000 321 33512.66 411.22 2267.70 32.04 2014-11-17 17:48:05.000 321 33512.61 411.29 2267.79 32.04 2014-11-17 17:48:06.000 321 33512.64 411.31 2267.77 32.04 2014-11-17 17:48:07.000 321 33512.76 411.34 2267.75 32.03 2014-11-17 17:48:08.000 321 33512.71 411.38 2267.71 32.04 2014-11-17 17:48:09.000 321 33512.80 411.45 2267.79 32.04 2014-11-17 17:48:10.000 321 33512.62 411.43 2267.71 32.04 2014-11-17 17:48:11.000 321 33512.65 411.48 2267.71 32.04 2014-11-17 17:48:12.000 321 33512.70 411.52 2267.83 32.04 2014-11-17 17:48:13.000 321 33512.66 411.57 2267.71 32.04 2014-11-17 17:48:14.000 321 33512.61 411.63 2267.75 32.03 2014-11-17 17:48:15.000 321 33512.72 411.77 2267.80 32.04 2014-11-17 17:48:16.000 321 33512.64 411.79 2267.77 32.04 2014-11-17 17:48:17.000 321 33512.68 411.88 2267.85 32.04 2014-11-17 17:48:18.000 321 33512.65 411.92 2267.76 32.04 2014-11-17 17:48:19.000 321 33512.55 411.90 2267.74 32.04 2014-11-17 17:48:20.000 321 33512.64 411.95 2267.80 32.04 2014-11-17 17:48:21.000 321 33512.73 411.92 2267.71 32.04 2014-11-17 17:48:22.000 321 33512.62 411.95 2267.77 32.04 2014-11-17 17:48:23.000 321 33512.69 411.98 2267.77 32.04 2014-11-17 17:48:24.000 321 33512.61 412.03 2267.77 32.04 2014-11-17 17:48:25.000 321 33512.70 412.05 2267.77 32.04 2014-11-17 17:48:26.000 321 33512.60 412.04 2267.82 32.04 2014-11-17 17:48:27.000 321 33512.54 412.08 2267.80 32.04 2014-11-17 17:48:28.000 321 33512.44 412.13 2267.77 32.04 2014-11-17 17:48:29.000 321 33512.50 412.18 2267.79 32.04 2014-11-17 17:48:30.000 321 33512.59 412.19 2267.82 32.04 2014-11-17 17:48:30.000 321 33512.57 412.22 2267.73 32.04 2014-11-17 17:48:32.000 321 33512.59 412.28 2267.91 32.04 2014-11-17 17:48:33.000 321 33512.59 412.39 2267.84 32.03 2014-11-17 17:48:34.000 321 33512.60 412.35 2267.83 32.04 2014-11-17 17:48:35.000 321 33512.64 412.31 2267.91 32.04 2014-11-17 17:48:36.000 321 33512.58 412.36 2267.82 32.04 2014-11-17 17:48:37.000 321 33512.60 412.38 2267.83 32.04 2014-11-17 17:48:38.000 321 33512.56 412.37 2267.80 32.04 2014-11-17 17:48:39.000 321 33512.60 412.44 2267.87 32.04 2014-11-17 17:48:40.000 321 33512.55 412.44 2267.88 32.04 2014-11-17 17:48:41.000 321 33512.68 412.46 2267.84 32.04 2014-11-17 17:48:42.000 321 33512.62 412.50 2267.88 32.04 2014-11-17 17:48:43.000 321 33512.65 412.43 2267.81 32.04 2014-11-17 17:48:43.000 321 33512.60 412.48 2267.82 32.04 2014-11-17 17:48:45.000 321 33512.58 412.40 2267.77 32.04 2014-11-17 17:48:46.000 321 33512.66 412.44 2267.78 32.04 2014-11-17 17:48:47.000 321 33512.70 412.44 2267.82 32.04 2014-11-17 17:48:48.000 321 33512.56 412.44 2267.87 32.04 2014-11-17 17:48:49.000 321 33512.58 412.48 2267.92 32.04 2014-11-17 17:48:50.000 321 33512.56 412.46 2267.83 32.04 2014-11-17 17:48:51.000 321 33512.63 412.50 2267.80 32.04 2014-11-17 17:48:52.000 321 33512.58 412.49 2267.83 32.04 2014-11-17 17:48:53.000 321 33512.49 412.44 2267.81 32.04 2014-11-17 17:48:54.000 321 33512.60 412.45 2267.89 32.04 2014-11-17 17:48:55.000 321 33512.45 412.41 2267.88 32.04 2014-11-17 17:48:56.000 321 33512.57 412.37 2267.83 32.04 2014-11-17 17:48:57.000 321 33512.38 412.44 2267.89 32.04 2014-11-17 17:48:58.000 321 33512.42 412.41 2267.89 32.04 2014-11-17 17:48:59.000 321 33512.54 412.43 2267.86 32.04 2014-11-17 17:49:00.000 321 33512.42 412.44 2267.93 32.04 2014-11-17 17:49:01.000 321 33512.36 412.47 2267.89 32.04 2014-11-17 17:49:02.000 321 33512.44 412.49 2267.90 32.04 2014-11-17 17:49:03.000 321 33512.56 412.50 2267.89 32.04 2014-11-17 17:49:04.000 321 33512.53 412.51 2267.93 32.04 2014-11-17 17:49:05.000 321 33512.58 412.52 2267.97 32.04 2014-11-17 17:49:06.000 321 33512.55 412.60 2267.92 32.04 2014-11-17 17:49:07.000 321 33512.61 412.60 2267.92 32.04 2014-11-17 17:49:08.000 321 33512.53 412.60 2267.85 32.04 2014-11-17 17:49:09.000 321 33512.64 412.66 2267.91 32.04 2014-11-17 17:49:10.000 321 33512.60 412.65 2267.85 32.04 2014-11-17 17:49:11.000 321 33512.58 412.67 2267.98 32.04 2014-11-17 17:49:12.000 321 33512.53 412.71 2267.87 32.04 2014-11-17 17:49:13.000 321 33512.49 412.75 2267.89 32.04 2014-11-17 17:49:14.000 321 33512.52 412.78 2267.92 32.04 2014-11-17 17:49:15.000 321 33512.60 412.73 2267.92 32.04 2014-11-17 17:49:16.000 321 33512.57 412.75 2267.91 32.04 2014-11-17 17:49:17.000 321 33512.53 412.82 2267.88 32.04 2014-11-17 17:49:18.000 321 33512.58 412.86 2267.99 32.04 2014-11-17 17:49:19.000 321 33512.51 412.87 2267.91 32.04 2014-11-17 17:49:20.000 321 33512.54 412.92 2268.02 32.04 2014-11-17 17:49:21.000 321 33512.44 412.87 2267.98 32.04 2014-11-17 17:49:22.000 321 33512.56 412.86 2267.97 32.04 2014-11-17 17:49:23.000 321 33512.42 412.90 2267.97 32.04 2014-11-17 17:49:24.000 321 33512.47 412.89 2268.00 32.04 2014-11-17 17:49:24.000 321 33512.38 412.89 2267.99 32.04 2014-11-17 17:49:26.000 321 33512.48 412.92 2267.96 32.04 2014-11-17 17:49:27.000 321 33512.45 412.92 2267.99 32.04 2014-11-17 17:49:28.000 321 33512.46 412.95 2267.98 32.04 2014-11-17 17:49:29.000 321 33512.50 412.96 2268.07 32.04 2014-11-17 17:49:30.000 321 33512.47 413.06 2268.04 32.04 2014-11-17 17:49:31.000 321 33512.47 413.04 2268.10 32.04 2014-11-17 17:49:32.000 321 33512.51 413.16 2268.05 32.04 2014-11-17 17:49:33.000 321 33512.53 413.13 2268.05 32.04 2014-11-17 17:49:34.000 321 33512.50 413.10 2268.05 32.04 2014-11-17 17:49:35.000 321 33512.57 413.13 2268.03 32.04 2014-11-17 17:49:36.000 321 33512.46 413.15 2268.05 32.04 2014-11-17 17:49:37.000 321 33512.50 413.18 2268.02 32.04 2014-11-17 17:49:37.000 321 33512.53 413.17 2268.02 32.04 2014-11-17 17:49:39.000 321 33512.44 413.22 2268.07 32.04 2014-11-17 17:49:40.000 321 33512.48 413.23 2268.02 32.04 2014-11-17 17:49:41.000 321 33512.45 413.16 2267.97 32.04 2014-11-17 17:49:42.000 321 33512.51 413.20 2268.07 32.04 2014-11-17 17:49:43.000 321 33512.44 413.23 2267.98 32.04 2014-11-17 17:49:44.000 321 33512.36 413.24 2268.05 32.04 2014-11-17 17:49:45.000 321 33512.41 413.21 2267.97 32.04 2014-11-17 17:49:46.000 321 33512.39 413.20 2267.98 32.04 2014-11-17 17:49:47.000 321 33512.43 413.22 2268.05 32.04 2014-11-17 17:49:48.000 321 33512.41 413.27 2268.08 32.04 2014-11-17 17:49:49.000 321 33512.44 413.28 2268.03 32.04 2014-11-17 17:49:50.000 321 33512.42 413.29 2268.05 32.04 2014-11-17 17:49:51.000 321 33512.48 413.29 2268.08 32.04 2014-11-17 17:49:52.000 321 33512.32 413.27 2268.06 32.04 2014-11-17 17:49:53.000 321 33512.47 413.24 2268.06 32.04 2014-11-17 17:49:54.000 321 33512.52 413.20 2268.07 32.04 2014-11-17 17:49:55.000 321 33512.45 413.19 2268.06 32.04 2014-11-17 17:49:56.000 321 33512.41 413.22 2268.10 32.04 2014-11-17 17:49:57.000 321 33512.54 413.16 2268.07 32.04 2014-11-17 17:49:58.000 321 33512.51 413.17 2268.07 32.04 2014-11-17 17:49:59.000 321 33512.41 413.07 2268.02 32.04 2014-11-17 17:50:00.000 321 33512.41 412.99 2268.02 32.04 2014-11-17 17:50:01.000 321 33512.53 413.06 2268.05 32.04 2014-11-17 17:50:02.000 321 33512.46 413.00 2268.15 32.04 2014-11-17 17:50:03.000 321 33512.38 412.96 2268.14 32.04 2014-11-17 17:50:04.000 321 33512.36 412.94 2268.13 32.04 2014-11-17 17:50:05.000 321 33512.48 412.94 2268.04 32.04 2014-11-17 17:50:06.000 321 33512.40 412.97 2268.09 32.04 2014-11-17 17:50:07.000 321 33512.38 413.00 2268.10 32.04 2014-11-17 17:50:08.000 321 33512.39 413.00 2268.07 32.04 2014-11-17 17:50:09.000 321 33512.55 413.02 2268.03 32.04 2014-11-17 17:50:10.000 321 33512.54 413.04 2268.05 32.04 2014-11-17 17:50:11.000 321 33512.39 413.19 2268.07 32.04 2014-11-17 17:50:12.000 321 33512.42 413.34 2268.10 32.04 2014-11-17 17:50:13.000 321 33512.41 413.39 2268.08 32.04 2014-11-17 17:50:14.000 321 33512.42 413.48 2268.10 32.04 2014-11-17 17:50:15.000 321 33512.50 413.57 2268.13 32.04 2014-11-17 17:50:16.000 321 33512.44 413.59 2268.08 32.04 2014-11-17 17:50:17.000 321 33512.43 413.62 2268.13 32.04 2014-11-17 17:50:18.000 321 33512.44 413.68 2268.10 32.04 2014-11-17 17:50:18.000 321 33512.38 413.72 2268.19 32.04 2014-11-17 17:50:20.000 321 33512.45 413.76 2268.10 32.04 2014-11-17 17:50:21.000 321 33512.38 413.83 2268.13 32.04 2014-11-17 17:50:22.000 321 33512.36 413.92 2268.07 32.04 2014-11-17 17:50:23.000 321 33512.48 413.98 2268.22 32.04 2014-11-17 17:50:24.000 321 33512.42 414.05 2268.08 32.04 2014-11-17 17:50:25.000 321 33512.35 414.07 2268.11 32.04 2014-11-17 17:50:26.000 321 33512.41 414.11 2268.18 32.04 2014-11-17 17:50:27.000 321 33512.39 414.13 2268.19 32.04 2014-11-17 17:50:28.000 321 33512.42 414.14 2268.16 32.04 2014-11-17 17:50:29.000 321 33512.37 414.16 2268.22 32.04 2014-11-17 17:50:30.000 321 33512.38 414.19 2268.25 32.04 2014-11-17 17:50:31.000 321 33512.47 414.20 2268.18 32.04 2014-11-17 17:50:31.000 321 33512.34 414.26 2268.12 32.04 2014-11-17 17:50:33.000 321 33512.35 414.26 2268.18 32.04 2014-11-17 17:50:34.000 321 33512.38 414.25 2268.20 32.04 2014-11-17 17:50:35.000 321 33512.41 414.32 2268.13 32.04 2014-11-17 17:50:36.000 321 33512.46 414.40 2268.20 32.04 2014-11-17 17:50:37.000 321 33512.42 414.42 2268.19 32.04 2014-11-17 17:50:38.000 321 33512.45 414.42 2268.25 32.04 2014-11-17 17:50:39.000 321 33512.53 414.43 2268.20 32.04 2014-11-17 17:50:40.000 321 33512.48 414.47 2268.18 32.04 2014-11-17 17:50:41.000 321 33512.43 414.53 2268.11 32.04 2014-11-17 17:50:42.000 321 33512.38 414.50 2268.17 32.04 2014-11-17 17:50:43.000 321 33512.34 414.53 2268.22 32.04 2014-11-17 17:50:44.000 321 33512.36 414.56 2268.26 32.04 2014-11-17 17:50:45.000 321 33512.39 414.51 2268.22 32.04 2014-11-17 17:50:46.000 321 33512.39 414.51 2268.18 32.04 2014-11-17 17:50:47.000 321 33512.38 414.49 2268.14 32.04 2014-11-17 17:50:48.000 321 33512.36 414.48 2268.23 32.04 2014-11-17 17:50:49.000 321 33512.47 414.49 2268.22 32.04 2014-11-17 17:50:50.000 321 33512.28 414.57 2268.25 32.04 2014-11-17 17:50:51.000 321 33512.50 414.62 2268.15 32.04 2014-11-17 17:50:52.000 321 33512.39 414.60 2268.18 32.04 2014-11-17 17:50:53.000 321 33512.26 414.56 2268.23 32.04 2014-11-17 17:50:54.000 321 33512.36 414.59 2268.16 32.04 2014-11-17 17:50:55.000 321 33512.38 414.55 2268.21 32.04 2014-11-17 17:50:56.000 321 33512.31 414.56 2268.16 32.04 2014-11-17 17:50:57.000 321 33512.35 414.55 2268.28 32.04 2014-11-17 17:50:58.000 321 33512.36 414.52 2268.26 32.04 2014-11-17 17:50:59.000 321 33512.33 414.56 2268.18 32.04 2014-11-17 17:51:00.000 321 33512.31 414.55 2268.20 32.04 2014-11-17 17:51:01.000 321 33512.32 414.56 2268.23 32.04 2014-11-17 17:51:02.000 321 33512.35 414.52 2268.18 32.04 2014-11-17 17:51:03.000 321 33512.33 414.45 2268.26 32.04 2014-11-17 17:51:04.000 321 33512.23 414.44 2268.29 32.04 2014-11-17 17:51:05.000 321 33512.23 414.44 2268.26 32.04 2014-11-17 17:51:06.000 321 33512.30 414.40 2268.22 32.04 2014-11-17 17:51:07.000 321 33512.20 414.35 2268.23 32.04 2014-11-17 17:51:08.000 321 33512.32 414.36 2268.35 32.04 2014-11-17 17:51:09.000 321 33512.22 414.33 2268.25 32.04 2014-11-17 17:51:10.000 321 33512.17 414.34 2268.26 32.04 2014-11-17 17:51:11.000 321 33512.23 414.38 2268.30 32.04 2014-11-17 17:51:12.000 321 33512.29 414.33 2268.28 32.04 2014-11-17 17:51:12.000 321 33512.26 414.30 2268.26 32.04 2014-11-17 17:51:14.000 321 33512.25 414.26 2268.31 32.04 2014-11-17 17:51:15.000 321 33512.26 414.24 2268.27 32.04 2014-11-17 17:51:16.000 321 33512.23 414.27 2268.29 32.04 2014-11-17 17:51:17.000 321 33512.26 414.21 2268.35 32.04 2014-11-17 17:51:18.000 321 33512.20 414.15 2268.26 32.04 2014-11-17 17:51:19.000 321 33512.39 414.15 2268.36 32.04 2014-11-17 17:51:20.000 321 33512.25 414.17 2268.32 32.04 2014-11-17 17:51:21.000 321 33512.15 414.20 2268.33 32.04 2014-11-17 17:51:22.000 321 33512.19 414.20 2268.28 32.04 2014-11-17 17:51:23.000 321 33512.33 414.18 2268.29 32.04 2014-11-17 17:51:24.000 321 33512.21 414.20 2268.33 32.04 2014-11-17 17:51:25.000 321 33512.20 414.20 2268.28 32.04 2014-11-17 17:51:25.000 321 33512.21 414.12 2268.23 32.04 2014-11-17 17:51:27.000 321 33512.22 414.14 2268.33 32.04 2014-11-17 17:51:28.000 321 33512.18 414.16 2268.36 32.04 2014-11-17 17:51:29.000 321 33512.10 414.17 2268.35 32.04 2014-11-17 17:51:30.000 321 33512.22 414.14 2268.34 32.04 2014-11-17 17:51:31.000 321 33512.12 414.18 2268.30 32.04 2014-11-17 17:51:32.000 321 33512.26 414.14 2268.38 32.04 2014-11-17 17:51:33.000 321 33512.15 414.15 2268.38 32.04 2014-11-17 17:51:34.000 321 33512.18 414.14 2268.38 32.04 2014-11-17 17:51:35.000 321 33512.14 414.15 2268.38 32.04 2014-11-17 17:51:36.000 321 33512.25 414.11 2268.37 32.04 2014-11-17 17:51:37.000 321 33512.01 414.06 2268.34 32.04 2014-11-17 17:51:38.000 321 33512.23 414.02 2268.38 32.04 2014-11-17 17:51:39.000 321 33512.16 414.04 2268.33 32.04 2014-11-17 17:51:40.000 321 33512.16 414.05 2268.35 32.04 2014-11-17 17:51:41.000 321 33512.16 414.10 2268.41 32.04 2014-11-17 17:51:42.000 321 33512.13 414.20 2268.29 32.04 2014-11-17 17:51:43.000 321 33512.11 414.24 2268.37 32.04 2014-11-17 17:51:44.000 321 33512.16 414.24 2268.43 32.04 2014-11-17 17:51:45.000 321 33512.17 414.30 2268.32 32.04 2014-11-17 17:51:46.000 321 33512.14 414.31 2268.35 32.04 2014-11-17 17:51:47.000 321 33512.11 414.42 2268.36 32.04 2014-11-17 17:51:48.000 321 33512.14 414.49 2268.39 32.04 2014-11-17 17:51:49.000 321 33512.11 414.47 2268.39 32.04 2014-11-17 17:51:50.000 321 33512.19 414.48 2268.37 32.04 2014-11-17 17:51:51.000 321 33512.12 414.49 2268.45 32.04 2014-11-17 17:51:52.000 321 33512.07 414.51 2268.40 32.04 2014-11-17 17:51:53.000 321 33512.07 414.55 2268.38 32.04 2014-11-17 17:51:54.000 321 33512.07 414.56 2268.45 32.04 2014-11-17 17:51:55.000 321 33512.08 414.58 2268.38 32.04 2014-11-17 17:51:56.000 321 33512.09 414.63 2268.36 32.04 2014-11-17 17:51:57.000 321 33512.11 414.58 2268.45 32.04 2014-11-17 17:51:58.000 321 33512.11 414.62 2268.43 32.04 2014-11-17 17:51:59.000 321 33512.04 414.59 2268.47 32.04 2014-11-17 17:52:00.000 321 33512.13 414.59 2268.35 32.04 2014-11-17 17:52:01.000 321 33512.04 414.57 2268.44 32.04 2014-11-17 17:52:02.000 321 33512.01 414.51 2268.42 32.04 2014-11-17 17:52:03.000 321 33512.06 414.51 2268.39 32.04 2014-11-17 17:52:04.000 321 33512.06 414.49 2268.40 32.04 2014-11-17 17:52:05.000 321 33512.00 414.48 2268.45 32.04 2014-11-17 17:52:06.000 321 33512.07 414.48 2268.39 32.04 2014-11-17 17:52:06.000 321 33511.92 414.53 2268.42 32.04 2014-11-17 17:52:08.000 321 33512.06 414.42 2268.43 32.04 2014-11-17 17:52:09.000 321 33511.90 414.45 2268.51 32.04 2014-11-17 17:52:10.000 321 33511.92 414.43 2268.51 32.04 2014-11-17 17:52:11.000 321 33511.95 414.43 2268.41 32.04 2014-11-17 17:52:12.000 321 33511.92 414.44 2268.51 32.04 2014-11-17 17:52:13.000 321 33511.89 414.49 2268.57 32.04 2014-11-17 17:52:14.000 321 33511.94 414.50 2268.49 32.04 2014-11-17 17:52:15.000 321 33511.96 414.50 2268.54 32.04 2014-11-17 17:52:16.000 321 33511.96 414.48 2268.53 32.04 2014-11-17 17:52:17.000 321 33511.97 414.52 2268.45 32.04 2014-11-17 17:52:18.000 321 33511.96 414.62 2268.58 32.04 2014-11-17 17:52:19.000 321 33512.01 414.56 2268.44 32.04 2014-11-17 17:52:19.000 321 33511.84 414.58 2268.48 32.04 2014-11-17 17:52:21.000 321 33511.92 414.54 2268.48 32.04 2014-11-17 17:52:22.000 321 33511.89 414.49 2268.42 32.04 2014-11-17 17:52:23.000 321 33511.94 414.51 2268.45 32.04 2014-11-17 17:52:24.000 321 33511.94 414.53 2268.52 32.04 2014-11-17 17:52:25.000 321 33512.04 414.56 2268.56 32.04 2014-11-17 17:52:26.000 321 33511.91 414.60 2268.47 32.04 2014-11-17 17:52:27.000 321 33511.93 414.65 2268.56 32.04 2014-11-17 17:52:28.000 321 33511.95 414.64 2268.53 32.04 2014-11-17 17:52:29.000 321 33511.91 414.69 2268.58 32.04 2014-11-17 17:52:30.000 321 33511.94 414.72 2268.55 32.04 2014-11-17 17:52:31.000 321 33512.01 414.71 2268.50 32.04 2014-11-17 17:52:32.000 321 33511.94 414.77 2268.46 32.04 2014-11-17 17:52:33.000 321 33511.88 414.84 2268.60 32.04 2014-11-17 17:52:34.000 321 33511.92 414.86 2268.60 32.04 2014-11-17 17:52:35.000 321 33511.90 414.86 2268.51 32.04 2014-11-17 17:52:36.000 321 33511.92 414.87 2268.53 32.04 2014-11-17 17:52:37.000 321 33511.86 414.91 2268.49 32.04 2014-11-17 17:52:38.000 321 33511.86 414.96 2268.55 32.04 2014-11-17 17:52:39.000 321 33511.94 414.92 2268.58 32.04 2014-11-17 17:52:40.000 321 33511.91 414.94 2268.57 32.04 2014-11-17 17:52:41.000 321 33511.87 414.92 2268.54 32.04 2014-11-17 17:52:42.000 321 33511.79 414.94 2268.53 32.04 2014-11-17 17:52:43.000 321 33511.88 414.99 2268.48 32.04 2014-11-17 17:52:44.000 321 33511.81 414.94 2268.59 32.04 2014-11-17 17:52:45.000 321 33511.82 414.86 2268.57 32.04 2014-11-17 17:52:46.000 321 33511.75 414.85 2268.50 32.04 2014-11-17 17:52:47.000 321 33511.78 414.80 2268.60 32.04 2014-11-17 17:52:48.000 321 33511.79 414.80 2268.62 32.04 2014-11-17 17:52:49.000 321 33511.80 414.81 2268.53 32.04 2014-11-17 17:52:50.000 321 33511.78 414.79 2268.57 32.04 2014-11-17 17:52:51.000 321 33511.68 414.82 2268.57 32.04 2014-11-17 17:52:52.000 321 33511.73 414.86 2268.60 32.04 2014-11-17 17:52:53.000 321 33511.78 414.90 2268.60 32.04 2014-11-17 17:52:54.000 321 33511.75 414.90 2268.69 32.04 2014-11-17 17:52:55.000 321 33511.71 414.90 2268.59 32.04 2014-11-17 17:52:56.000 321 33511.68 414.87 2268.62 32.04 2014-11-17 17:52:57.000 321 33511.86 414.93 2268.65 32.04 2014-11-17 17:52:58.000 321 33511.77 414.98 2268.57 32.04 2014-11-17 17:52:59.000 321 33511.78 415.05 2268.64 32.04 2014-11-17 17:53:00.000 321 33511.77 414.97 2268.58 32.04 2014-11-17 17:53:00.000 321 33511.73 414.96 2268.56 32.04 2014-11-17 17:53:02.000 321 33511.72 415.16 2268.60 32.04 2014-11-17 17:53:03.000 321 33511.79 415.25 2268.65 32.04 2014-11-17 17:53:04.000 321 33511.72 415.29 2268.64 32.04 2014-11-17 17:53:05.000 321 33511.70 415.34 2268.71 32.04 2014-11-17 17:53:06.000 321 33511.73 415.44 2268.59 32.04 2014-11-17 17:53:07.000 321 33511.68 415.53 2268.64 32.04 2014-11-17 17:53:08.000 321 33511.70 415.65 2268.67 32.04 2014-11-17 17:53:09.000 321 33511.62 415.70 2268.72 32.04 2014-11-17 17:53:10.000 321 33511.64 415.73 2268.67 32.04 2014-11-17 17:53:11.000 321 33511.66 415.78 2268.72 32.04 2014-11-17 17:53:12.000 321 33511.70 415.78 2268.69 32.04 2014-11-17 17:53:13.000 321 33511.75 415.80 2268.65 32.04 2014-11-17 17:53:13.000 321 33511.63 415.77 2268.60 32.04 2014-11-17 17:53:15.000 321 33511.67 415.79 2268.69 32.04 2014-11-17 17:53:16.000 321 33511.58 415.81 2268.67 32.04 2014-11-17 17:53:17.000 321 33511.62 415.84 2268.72 32.04 2014-11-17 17:53:18.000 321 33511.61 415.93 2268.61 32.04 2014-11-17 17:53:19.000 321 33511.60 415.94 2268.64 32.04 2014-11-17 17:53:20.000 321 33511.51 416.14 2268.65 32.04 2014-11-17 17:53:21.000 321 33511.49 416.28 2268.63 32.04 2014-11-17 17:53:22.000 321 33511.58 416.39 2268.60 32.04 2014-11-17 17:53:23.000 321 33511.55 416.55 2268.68 32.04 2014-11-17 17:53:24.000 321 33511.55 416.60 2268.72 32.04 2014-11-17 17:53:25.000 321 33511.60 416.64 2268.73 32.04 2014-11-17 17:53:26.000 321 33511.48 416.72 2268.63 32.04 2014-11-17 17:53:27.000 321 33511.55 416.74 2268.66 32.04 2014-11-17 17:53:28.000 321 33511.48 416.78 2268.73 32.04 2014-11-17 17:53:29.000 321 33511.57 416.77 2268.79 32.04 2014-11-17 17:53:30.000 321 33511.52 416.73 2268.75 32.04 2014-11-17 17:53:31.000 321 33511.49 416.76 2268.73 32.04 2014-11-17 17:53:32.000 321 33511.61 416.76 2268.83 32.04 2014-11-17 17:53:33.000 321 33511.55 416.70 2268.73 32.04 2014-11-17 17:53:34.000 321 33511.48 416.68 2268.73 32.04 2014-11-17 17:53:35.000 321 33511.48 416.66 2268.75 32.04 2014-11-17 17:53:36.000 321 33511.65 416.60 2268.69 32.04 2014-11-17 17:53:37.000 321 33511.58 416.58 2268.79 32.04 2014-11-17 17:53:38.000 321 33511.43 416.52 2268.82 32.04 2014-11-17 17:53:39.000 321 33511.52 416.46 2268.87 32.04 2014-11-17 17:53:40.000 321 33511.50 416.43 2268.88 32.04 2014-11-17 17:53:41.000 321 33511.58 416.36 2268.70 32.04 2014-11-17 17:53:42.000 321 33511.54 416.32 2268.81 32.04 2014-11-17 17:53:43.000 321 33511.51 416.34 2268.79 32.04 2014-11-17 17:53:44.000 321 33511.48 416.19 2268.82 32.04 2014-11-17 17:53:45.000 321 33511.55 416.20 2268.83 32.04 2014-11-17 17:53:46.000 321 33511.56 416.19 2268.84 32.04 2014-11-17 17:53:47.000 321 33511.58 416.12 2268.82 32.04 2014-11-17 17:53:48.000 321 33511.55 416.12 2269.02 32.04 2014-11-17 17:53:49.000 321 33511.58 416.12 2268.75 32.04 2014-11-17 17:53:50.000 321 33511.63 416.07 2268.86 32.04 2014-11-17 17:53:51.000 321 33511.45 416.07 2268.81 32.04 2014-11-17 17:53:52.000 321 33511.43 416.00 2268.84 32.04 2014-11-17 17:53:53.000 321 33511.52 415.89 2268.83 32.04 2014-11-17 17:53:54.000 321 33511.52 415.94 2268.89 32.04 2014-11-17 17:53:54.000 321 33511.56 415.88 2268.86 32.04 2014-11-17 17:53:56.000 321 33511.47 415.87 2268.85 32.04 2014-11-17 17:53:57.000 321 33511.53 415.79 2268.78 32.04 2014-11-17 17:53:58.000 321 33511.48 415.72 2268.88 32.04 2014-11-17 17:53:59.000 321 33511.48 415.67 2268.90 32.04 2014-11-17 17:54:00.000 321 33511.47 415.59 2268.79 32.04 2014-11-17 17:54:01.000 321 33511.37 415.55 2268.88 32.04 2014-11-17 17:54:02.000 321 33511.45 415.63 2268.90 32.04 2014-11-17 17:54:03.000 321 33511.48 415.58 2268.79 32.04 2014-11-17 17:54:04.000 321 33511.45 415.57 2268.83 32.04 2014-11-17 17:54:05.000 321 33511.49 415.57 2268.81 32.04 2014-11-17 17:54:06.000 321 33511.40 415.50 2268.81 32.04 2014-11-17 17:54:07.000 321 33511.42 415.52 2268.86 32.04 2014-11-17 17:54:07.000 321 33511.43 415.41 2268.89 32.04 2014-11-17 17:54:09.000 321 33511.51 415.32 2268.85 32.04 2014-11-17 17:54:10.000 321 33511.37 415.31 2268.79 32.04 2014-11-17 17:54:11.000 321 33511.36 415.33 2268.91 32.04 2014-11-17 17:54:12.000 321 33511.32 415.28 2268.84 32.04 2014-11-17 17:54:13.000 321 33511.23 415.24 2268.85 32.04 2014-11-17 17:54:14.000 321 33511.40 415.20 2268.78 32.04 2014-11-17 17:54:15.000 321 33511.43 415.13 2268.86 32.04 2014-11-17 17:54:16.000 321 33511.33 415.13 2268.89 32.04 2014-11-17 17:54:17.000 321 33511.36 415.13 2268.91 32.04 2014-11-17 17:54:18.000 321 33511.36 415.09 2268.89 32.04 2014-11-17 17:54:19.000 321 33511.33 415.11 2268.90 32.04 2014-11-17 17:54:20.000 321 33511.39 415.13 2268.85 32.04 2014-11-17 17:54:21.000 321 33511.31 415.09 2268.84 32.04 2014-11-17 17:54:22.000 321 33511.27 415.07 2268.85 32.04 2014-11-17 17:54:23.000 321 33511.34 415.04 2268.89 32.04 2014-11-17 17:54:24.000 321 33511.33 415.00 2268.89 32.04 2014-11-17 17:54:25.000 321 33511.40 414.99 2268.89 32.04 2014-11-17 17:54:26.000 321 33511.25 414.96 2268.93 32.04 2014-11-17 17:54:27.000 321 33511.36 415.03 2268.80 32.04 2014-11-17 17:54:28.000 321 33511.33 415.02 2268.85 32.04 2014-11-17 17:54:29.000 321 33511.39 415.07 2268.87 32.04 2014-11-17 17:54:30.000 321 33511.35 415.02 2268.94 32.04 2014-11-17 17:54:31.000 321 33511.29 415.02 2268.96 32.04 2014-11-17 17:54:32.000 321 33511.45 414.96 2268.95 32.04 2014-11-17 17:54:33.000 321 33511.44 414.93 2268.95 32.04 2014-11-17 17:54:34.000 321 33511.33 414.91 2268.88 32.04 2014-11-17 17:54:35.000 321 33511.43 414.89 2268.99 32.04 2014-11-17 17:54:36.000 321 33511.30 414.90 2268.89 32.04 2014-11-17 17:54:37.000 321 33511.35 414.88 2268.88 32.04 2014-11-17 17:54:38.000 321 33511.36 414.83 2268.96 32.04 2014-11-17 17:54:39.000 321 33511.21 414.82 2269.04 32.04 2014-11-17 17:54:40.000 321 33511.19 414.79 2269.01 32.04 2014-11-17 17:54:41.000 321 33511.29 414.82 2268.97 32.04 2014-11-17 17:54:42.000 321 33511.21 414.74 2268.94 32.04 2014-11-17 17:54:43.000 321 33511.29 414.75 2268.98 32.04 2014-11-17 17:54:44.000 321 33511.21 414.70 2268.94 32.04 2014-11-17 17:54:45.000 321 33511.26 414.62 2269.03 32.04 2014-11-17 17:54:46.000 321 33511.22 414.62 2269.01 32.04 2014-11-17 17:54:47.000 321 33511.29 414.59 2269.05 32.04 2014-11-17 17:54:48.000 321 33511.29 414.53 2268.98 32.04 2014-11-17 17:54:48.000 321 33511.26 414.50 2269.04 32.04 2014-11-17 17:54:50.000 321 33511.23 414.50 2269.04 32.04 2014-11-17 17:54:51.000 321 33511.32 414.43 2269.03 32.04 2014-11-17 17:54:52.000 321 33511.23 414.42 2268.98 32.04 2014-11-17 17:54:53.000 321 33511.13 414.37 2269.09 32.04 2014-11-17 17:54:54.000 321 33511.18 414.30 2269.04 32.04 2014-11-17 17:54:55.000 321 33511.18 414.26 2269.04 32.04 2014-11-17 17:54:56.000 321 33511.23 414.28 2269.05 32.04 2014-11-17 17:54:57.000 321 33511.22 414.17 2269.00 32.04 2014-11-17 17:54:58.000 321 33511.15 414.15 2269.02 32.04 2014-11-17 17:54:59.000 321 33511.25 414.09 2269.02 32.04 2014-11-17 17:55:00.000 321 33511.29 414.11 2269.02 32.04 2014-11-17 17:55:01.000 321 33511.26 414.07 2269.11 32.04 2014-11-17 17:55:01.000 321 33511.22 414.06 2269.07 32.04 2014-11-17 17:55:03.000 321 33511.42 413.96 2269.05 32.04 2014-11-17 17:55:04.000 321 33511.20 413.90 2268.98 32.04 2014-11-17 17:55:05.000 321 33511.35 413.89 2268.95 32.04 2014-11-17 17:55:06.000 321 33511.26 413.85 2269.05 32.04 2014-11-17 17:55:07.000 321 33511.27 413.86 2269.03 32.04 2014-11-17 17:55:08.000 321 33511.24 413.74 2269.09 32.04 2014-11-17 17:55:09.000 321 33511.29 413.62 2269.09 32.04 2014-11-17 17:55:10.000 321 33511.25 413.59 2269.01 32.04 2014-11-17 17:55:11.000 321 33511.29 413.53 2269.12 32.04 2014-11-17 17:55:12.000 321 33511.31 413.43 2269.07 32.04 2014-11-17 17:55:13.000 321 33511.33 413.44 2269.07 32.04 2014-11-17 17:55:14.000 321 33511.15 413.33 2269.09 32.04 2014-11-17 17:55:15.000 321 33511.23 413.28 2269.07 32.04 2014-11-17 17:55:16.000 321 33511.20 413.23 2269.04 32.04 2014-11-17 17:55:17.000 321 33511.22 413.18 2269.07 32.04 2014-11-17 17:55:18.000 321 33511.18 413.10 2268.98 32.04 2014-11-17 17:55:19.000 321 33511.15 413.08 2269.04 32.04 2014-11-17 17:55:20.000 321 33511.17 413.02 2269.12 32.04 2014-11-17 17:55:21.000 321 33511.14 412.96 2269.13 32.04 2014-11-17 17:55:22.000 321 33511.15 412.91 2269.04 32.04 2014-11-17 17:55:23.000 321 33511.18 412.90 2269.03 32.04 2014-11-17 17:55:24.000 321 33511.19 412.77 2269.04 32.04 2014-11-17 17:55:25.000 321 33511.18 412.83 2269.09 32.04 2014-11-17 17:55:26.000 321 33511.07 412.72 2269.08 32.04 2014-11-17 17:55:27.000 321 33511.14 412.58 2269.08 32.04 2014-11-17 17:55:28.000 321 33511.11 412.60 2269.09 32.04 2014-11-17 17:55:29.000 321 33511.11 412.57 2269.05 32.04 2014-11-17 17:55:30.000 321 33511.14 412.47 2269.06 32.04 2014-11-17 17:55:31.000 321 33511.07 412.47 2269.07 32.04 2014-11-17 17:55:32.000 321 33511.13 412.40 2269.17 32.04 2014-11-17 17:55:33.000 321 33511.21 412.38 2269.23 32.04 2014-11-17 17:55:34.000 321 33511.15 412.32 2269.23 32.04 2014-11-17 17:55:35.000 321 33511.21 412.30 2269.15 32.04 2014-11-17 17:55:36.000 321 33511.15 412.24 2269.05 32.04 2014-11-17 17:55:37.000 321 33511.23 412.22 2269.13 32.04 2014-11-17 17:55:38.000 321 33511.08 412.19 2269.14 32.04 2014-11-17 17:55:39.000 321 33511.23 412.13 2269.18 32.04 2014-11-17 17:55:40.000 321 33511.11 412.10 2269.04 32.04 2014-11-17 17:55:41.000 321 33511.20 412.01 2269.15 32.04 2014-11-17 17:55:42.000 321 33511.10 411.96 2269.14 32.04 2014-11-17 17:55:42.000 321 33511.10 411.90 2269.14 32.04 2014-11-17 17:55:44.000 321 33511.20 411.88 2269.11 32.04 2014-11-17 17:55:45.000 321 33511.09 411.81 2269.11 32.04 2014-11-17 17:55:46.000 321 33511.03 411.76 2269.11 32.04 2014-11-17 17:55:47.000 321 33511.16 411.70 2269.16 32.04 2014-11-17 17:55:48.000 321 33511.16 411.57 2269.14 32.04 2014-11-17 17:55:49.000 321 33511.12 411.54 2269.19 32.04 2014-11-17 17:55:50.000 321 33511.24 411.53 2269.16 32.04 2014-11-17 17:55:51.000 321 33511.11 411.43 2269.13 32.04 2014-11-17 17:55:52.000 321 33511.08 411.38 2269.10 32.04 2014-11-17 17:55:53.000 321 33511.14 411.33 2269.23 32.04 2014-11-17 17:55:54.000 321 33511.09 411.29 2269.19 32.04 2014-11-17 17:55:55.000 321 33511.15 411.24 2269.14 32.04 2014-11-17 17:55:55.000 321 33511.11 411.19 2269.15 32.04 2014-11-17 17:55:57.000 321 33511.10 411.17 2269.18 32.04 2014-11-17 17:55:58.000 321 33511.05 411.14 2269.15 32.04 2014-11-17 17:55:59.000 321 33511.11 411.07 2269.17 32.04 2014-11-17 17:56:00.000 321 33511.14 411.03 2269.22 32.04 2014-11-17 17:56:01.000 321 33511.09 410.93 2269.29 32.04 2014-11-17 17:56:02.000 321 33511.12 410.96 2269.23 32.04 2014-11-17 17:56:03.000 321 33511.18 410.86 2269.18 32.04 2014-11-17 17:56:04.000 321 33511.06 410.83 2269.18 32.04 2014-11-17 17:56:05.000 321 33511.17 410.81 2269.20 32.04 2014-11-17 17:56:06.000 321 33511.15 410.72 2269.20 32.04 2014-11-17 17:56:07.000 321 33511.08 410.72 2269.25 32.04 2014-11-17 17:56:08.000 321 33511.11 410.72 2269.26 32.04 2014-11-17 17:56:09.000 321 33511.11 410.64 2269.19 32.04 2014-11-17 17:56:10.000 321 33511.11 410.63 2269.13 32.04 2014-11-17 17:56:11.000 321 33511.14 410.52 2269.31 32.04 2014-11-17 17:56:12.000 321 33511.15 410.48 2269.29 32.04 2014-11-17 17:56:13.000 321 33511.09 410.45 2269.24 32.04 2014-11-17 17:56:14.000 321 33511.10 410.39 2269.35 32.04 2014-11-17 17:56:15.000 321 33511.05 410.36 2269.31 32.04 2014-11-17 17:56:16.000 321 33511.12 410.33 2269.36 32.04 2014-11-17 17:56:17.000 321 33511.10 410.25 2269.19 32.04 2014-11-17 17:56:18.000 321 33511.10 410.16 2269.29 32.04 2014-11-17 17:56:19.000 321 33511.05 410.13 2269.21 32.04 2014-11-17 17:56:20.000 321 33511.16 410.03 2269.28 32.04 2014-11-17 17:56:21.000 321 33511.16 409.99 2269.27 32.04 2014-11-17 17:56:22.000 321 33511.12 409.94 2269.22 32.04 2014-11-17 17:56:23.000 321 33511.20 409.94 2269.20 32.04 2014-11-17 17:56:24.000 321 33511.19 409.90 2269.26 32.04 2014-11-17 17:56:25.000 321 33511.14 409.83 2269.29 32.04 2014-11-17 17:56:26.000 321 33511.12 409.82 2269.31 32.04 2014-11-17 17:56:27.000 321 33511.25 409.74 2269.25 32.04 2014-11-17 17:56:28.000 321 33511.20 409.74 2269.21 32.04 2014-11-17 17:56:29.000 321 33511.27 409.65 2269.25 32.04 2014-11-17 17:56:30.000 321 33511.21 409.63 2269.25 32.04 2014-11-17 17:56:31.000 321 33511.21 409.60 2269.26 32.04 2014-11-17 17:56:32.000 321 33511.10 409.56 2269.33 32.04 2014-11-17 17:56:33.000 321 33511.20 409.55 2269.32 32.04 2014-11-17 17:56:34.000 321 33511.22 409.51 2269.29 32.04 2014-11-17 17:56:35.000 321 33511.16 409.42 2269.29 32.04 2014-11-17 17:56:36.000 321 33511.22 409.43 2269.22 32.04 2014-11-17 17:56:36.000 321 33511.20 409.41 2269.32 32.04 2014-11-17 17:56:38.000 321 33511.18 409.37 2269.28 32.04 2014-11-17 17:56:39.000 321 33511.04 409.45 2269.28 32.04 2014-11-17 17:56:40.000 321 33511.02 409.45 2269.28 32.04 2014-11-17 17:56:41.000 321 33511.11 409.45 2269.31 32.04 2014-11-17 17:56:42.000 321 33511.04 409.56 2269.28 32.04 2014-11-17 17:56:43.000 321 33511.00 409.60 2269.34 32.04 2014-11-17 17:56:44.000 321 33510.99 409.70 2269.23 32.04 2014-11-17 17:56:45.000 321 33511.08 409.67 2269.30 32.04 2014-11-17 17:56:46.000 321 33511.07 409.67 2269.31 32.04 2014-11-17 17:56:47.000 321 33511.11 409.75 2269.34 32.04 2014-11-17 17:56:48.000 321 33510.99 409.73 2269.31 32.04 2014-11-17 17:56:49.000 321 33511.01 409.73 2269.33 32.04 2014-11-17 17:56:49.000 321 33511.01 409.79 2269.29 32.04 2014-11-17 17:56:51.000 321 33511.11 409.81 2269.41 32.04 2014-11-17 17:56:52.000 321 33511.02 409.78 2269.35 32.04 2014-11-17 17:56:53.000 321 33511.05 409.74 2269.35 32.04 2014-11-17 17:56:54.000 321 33511.14 409.76 2269.47 32.04 2014-11-17 17:56:55.000 321 33511.17 409.69 2269.42 32.04 2014-11-17 17:56:56.000 321 33511.23 409.70 2269.34 32.04 2014-11-17 17:56:57.000 321 33511.01 409.66 2269.31 32.04 2014-11-17 17:56:58.000 321 33511.10 409.60 2269.29 32.04 2014-11-17 17:56:59.000 321 33511.09 409.61 2269.26 32.04 2014-11-17 17:57:00.000 321 33511.05 409.60 2269.39 32.04 2014-11-17 17:57:01.000 321 33511.14 409.58 2269.49 32.04 2014-11-17 17:57:02.000 321 33511.15 409.53 2269.37 32.04 2014-11-17 17:57:03.000 321 33511.09 409.58 2269.44 32.04 2014-11-17 17:57:04.000 321 33511.08 409.52 2269.35 32.04 2014-11-17 17:57:05.000 321 33511.09 409.56 2269.32 32.04 2014-11-17 17:57:06.000 321 33511.09 409.49 2269.44 32.04 2014-11-17 17:57:07.000 321 33511.08 409.44 2269.44 32.04 2014-11-17 17:57:08.000 321 33511.06 409.43 2269.41 32.04 2014-11-17 17:57:09.000 321 33511.15 409.45 2269.35 32.04 2014-11-17 17:57:10.000 321 33511.11 409.43 2269.39 32.04 2014-11-17 17:57:11.000 321 33511.13 409.38 2269.38 32.04 2014-11-17 17:57:12.000 321 33511.17 409.34 2269.39 32.04 2014-11-17 17:57:13.000 321 33511.13 409.33 2269.45 32.04 2014-11-17 17:57:14.000 321 33511.18 409.30 2269.45 32.04 2014-11-17 17:57:15.000 321 33511.05 409.28 2269.45 32.04 2014-11-17 17:57:16.000 321 33511.12 409.18 2269.36 32.04 2014-11-17 17:57:17.000 321 33511.06 409.19 2269.41 32.04 2014-11-17 17:57:18.000 321 33511.02 409.10 2269.54 32.04 2014-11-17 17:57:19.000 321 33510.96 409.08 2269.50 32.04 2014-11-17 17:57:20.000 321 33510.98 409.10 2269.44 32.04 2014-11-17 17:57:21.000 321 33511.01 409.08 2269.47 32.04 2014-11-17 17:57:22.000 321 33510.92 409.04 2269.42 32.04 2014-11-17 17:57:23.000 321 33510.92 409.04 2269.43 32.04 2014-11-17 17:57:24.000 321 33510.89 408.95 2269.41 32.04 2014-11-17 17:57:25.000 321 33510.85 408.95 2269.51 32.04 2014-11-17 17:57:26.000 321 33510.90 408.88 2269.41 32.04 2014-11-17 17:57:27.000 321 33510.90 408.86 2269.45 32.04 2014-11-17 17:57:28.000 321 33510.89 408.85 2269.47 32.04 2014-11-17 17:57:29.000 321 33510.98 408.81 2269.56 32.04 2014-11-17 17:57:30.000 321 33511.00 408.80 2269.41 32.04 2014-11-17 17:57:30.000 321 33511.05 408.76 2269.49 32.04 2014-11-17 17:57:32.000 321 33511.00 408.82 2269.54 32.04 2014-11-17 17:57:33.000 321 33511.04 408.75 2269.57 32.04 2014-11-17 17:57:34.000 321 33511.08 408.68 2269.61 32.04 2014-11-17 17:57:35.000 321 33511.02 408.70 2269.60 32.04 2014-11-17 17:57:36.000 321 33511.14 408.71 2269.53 32.04 2014-11-17 17:57:37.000 321 33511.15 408.67 2269.49 32.04 2014-11-17 17:57:38.000 321 33511.13 408.62 2269.50 32.04 2014-11-17 17:57:39.000 321 33511.10 408.60 2269.53 32.04 2014-11-17 17:57:40.000 321 33511.15 408.64 2269.47 32.04 2014-11-17 17:57:41.000 321 33511.14 408.62 2269.51 32.04 2014-11-17 17:57:42.000 321 33511.05 408.53 2269.49 32.04 2014-11-17 17:57:43.000 321 33511.01 408.48 2269.51 32.04 2014-11-17 17:57:43.000 321 33511.05 408.54 2269.45 32.04 2014-11-17 17:57:45.000 321 33510.90 408.44 2269.49 32.04 2014-11-17 17:57:46.000 321 33510.97 408.36 2269.52 32.04 2014-11-17 17:57:47.000 321 33510.86 408.32 2269.51 32.04 2014-11-17 17:57:48.000 321 33510.88 408.28 2269.56 32.04 2014-11-17 17:57:49.000 321 33510.88 408.24 2269.49 32.04 2014-11-17 17:57:50.000 321 33510.88 408.21 2269.53 32.04 2014-11-17 17:57:51.000 321 33510.83 408.19 2269.50 32.04 2014-11-17 17:57:52.000 321 33510.75 408.11 2269.60 32.04 2014-11-17 17:57:53.000 321 33510.85 408.08 2269.54 32.04 2014-11-17 17:57:54.000 321 33510.85 408.07 2269.60 32.04 2014-11-17 17:57:55.000 321 33510.89 407.97 2269.56 32.04 2014-11-17 17:57:56.000 321 33510.83 407.98 2269.54 32.04 2014-11-17 17:57:57.000 321 33510.82 407.90 2269.56 32.04 2014-11-17 17:57:58.000 321 33510.92 407.95 2269.60 32.04 2014-11-17 17:57:59.000 321 33510.98 407.96 2269.60 32.04 2014-11-17 17:58:00.000 321 33510.95 407.90 2269.69 32.04 2014-11-17 17:58:01.000 321 33510.99 407.83 2269.60 32.04 2014-11-17 17:58:02.000 321 33510.79 407.88 2269.72 32.04 2014-11-17 17:58:03.000 321 33510.95 407.86 2269.69 32.04 2014-11-17 17:58:04.000 321 33510.96 407.82 2269.68 32.04 2014-11-17 17:58:05.000 321 33510.99 407.82 2269.63 32.04 2014-11-17 17:58:06.000 321 33510.95 407.73 2269.64 32.04 2014-11-17 17:58:07.000 321 33511.01 407.66 2269.71 32.04 2014-11-17 17:58:08.000 321 33510.98 407.67 2269.63 32.04 2014-11-17 17:58:09.000 321 33510.92 407.66 2269.67 32.04 2014-11-17 17:58:10.000 321 33510.87 407.60 2269.60 32.04 2014-11-17 17:58:11.000 321 33510.86 407.57 2269.64 32.04 2014-11-17 17:58:12.000 321 33510.92 407.51 2269.64 32.04 2014-11-17 17:58:13.000 321 33510.87 407.47 2269.62 32.04 2014-11-17 17:58:14.000 321 33510.89 407.44 2269.71 32.04 2014-11-17 17:58:15.000 321 33510.82 407.42 2269.61 32.04 2014-11-17 17:58:16.000 321 33510.88 407.41 2269.70 32.04 2014-11-17 17:58:17.000 321 33510.90 407.39 2269.74 32.04 2014-11-17 17:58:18.000 321 33510.96 407.41 2269.70 32.04 2014-11-17 17:58:19.000 321 33510.89 407.39 2269.60 32.04 2014-11-17 17:58:20.000 321 33510.88 407.42 2269.74 32.04 2014-11-17 17:58:21.000 321 33510.90 407.47 2269.60 32.04 2014-11-17 17:58:22.000 321 33510.89 407.44 2269.74 32.04 2014-11-17 17:58:23.000 321 33510.92 407.47 2269.72 32.04 2014-11-17 17:58:24.000 321 33511.09 407.45 2269.69 32.04 2014-11-17 17:58:24.000 321 33511.10 407.46 2269.75 32.04 2014-11-17 17:58:26.000 321 33511.05 407.44 2269.68 32.04 2014-11-17 17:58:27.000 321 33511.12 407.39 2269.74 32.04 2014-11-17 17:58:28.000 321 33511.01 407.41 2269.73 32.04 2014-11-17 17:58:29.000 321 33510.99 407.38 2269.76 32.04 2014-11-17 17:58:30.000 321 33510.99 407.30 2269.70 32.04 2014-11-17 17:58:31.000 321 33510.93 407.25 2269.66 32.04 2014-11-17 17:58:32.000 321 33510.95 407.28 2269.76 32.05 2014-11-17 17:58:33.000 321 33510.99 407.29 2269.69 32.04 2014-11-17 17:58:34.000 321 33510.98 407.32 2269.71 32.04 2014-11-17 17:58:35.000 321 33510.89 407.31 2269.74 32.04 2014-11-17 17:58:36.000 321 33510.88 407.32 2269.72 32.04 2014-11-17 17:58:37.000 321 33510.86 407.29 2269.75 32.04 2014-11-17 17:58:37.000 321 33510.79 407.34 2269.74 32.04 2014-11-17 17:58:39.000 321 33510.90 407.31 2269.76 32.04 2014-11-17 17:58:40.000 321 33510.80 407.33 2269.70 32.04 2014-11-17 17:58:41.000 321 33510.93 407.34 2269.78 32.04 2014-11-17 17:58:42.000 321 33510.89 407.24 2269.73 32.04 2014-11-17 17:58:43.000 321 33510.88 407.24 2269.85 32.04 2014-11-17 17:58:44.000 321 33510.95 407.21 2269.75 32.04 2014-11-17 17:58:45.000 321 33510.92 407.22 2269.76 32.04 2014-11-17 17:58:46.000 321 33510.99 407.21 2269.72 32.04 2014-11-17 17:58:47.000 321 33510.98 407.19 2269.74 32.04 2014-11-17 17:58:48.000 321 33511.02 407.23 2269.76 32.04 2014-11-17 17:58:49.000 321 33510.99 407.18 2269.81 32.04 2014-11-17 17:58:50.000 321 33511.05 407.15 2269.77 32.04 2014-11-17 17:58:51.000 321 33510.98 407.18 2269.69 32.04 2014-11-17 17:58:52.000 321 33511.13 407.11 2269.68 32.04 2014-11-17 17:58:53.000 321 33511.09 407.10 2269.72 32.04 2014-11-17 17:58:54.000 321 33511.04 407.07 2269.79 32.04 2014-11-17 17:58:55.000 321 33511.02 407.05 2269.75 32.04 2014-11-17 17:58:56.000 321 33511.04 407.06 2269.81 32.04 2014-11-17 17:58:57.000 321 33511.09 407.02 2269.71 32.04 2014-11-17 17:58:58.000 321 33511.11 407.03 2269.75 32.04 2014-11-17 17:58:59.000 321 33511.04 407.00 2269.73 32.04 2014-11-17 17:59:00.000 321 33511.04 407.01 2269.76 32.04 2014-11-17 17:59:01.000 321 33511.12 407.01 2269.74 32.04 2014-11-17 17:59:02.000 321 33511.00 407.01 2269.82 32.04 2014-11-17 17:59:03.000 321 33511.00 407.02 2269.80 32.04 2014-11-17 17:59:04.000 321 33510.99 406.98 2269.81 32.04 2014-11-17 17:59:05.000 321 33510.88 406.93 2269.81 32.04 2014-11-17 17:59:06.000 321 33510.93 406.92 2269.81 32.04 2014-11-17 17:59:07.000 321 33510.99 406.89 2269.76 32.04 2014-11-17 17:59:08.000 321 33510.89 406.89 2269.79 32.04 2014-11-17 17:59:09.000 321 33511.06 406.89 2269.89 32.04 2014-11-17 17:59:10.000 321 33510.89 406.96 2269.89 32.04 2014-11-17 17:59:11.000 321 33510.79 406.93 2269.79 32.04 2014-11-17 17:59:12.000 321 33510.83 406.91 2269.85 32.04 2014-11-17 17:59:13.000 321 33510.80 406.90 2269.81 32.04 2014-11-17 17:59:14.000 321 33510.94 406.92 2269.89 32.04 2014-11-17 17:59:15.000 321 33510.79 406.91 2269.91 32.04 2014-11-17 17:59:16.000 321 33510.80 406.89 2269.84 32.04 2014-11-17 17:59:17.000 321 33510.78 406.88 2269.89 32.04 2014-11-17 17:59:18.000 321 33510.85 406.85 2269.93 32.04 2014-11-17 17:59:18.000 321 33510.83 406.82 2269.87 32.04 2014-11-17 17:59:20.000 321 33510.86 406.81 2269.88 32.04 2014-11-17 17:59:21.000 321 33510.85 406.79 2269.90 32.04 2014-11-17 17:59:22.000 321 33510.93 406.72 2269.99 32.04 2014-11-17 17:59:23.000 321 33510.99 406.72 2269.92 32.04 2014-11-17 17:59:24.000 321 33511.02 406.72 2269.93 32.04 2014-11-17 17:59:25.000 321 33511.04 406.74 2269.87 32.05 2014-11-17 17:59:26.000 321 33511.01 406.73 2269.95 32.04 2014-11-17 17:59:27.000 321 33511.05 406.73 2269.94 32.04 2014-11-17 17:59:28.000 321 33510.95 406.81 2269.98 32.04 2014-11-17 17:59:29.000 321 33510.97 406.75 2269.97 32.04 2014-11-17 17:59:30.000 321 33511.09 406.84 2269.97 32.04 2014-11-17 17:59:31.000 321 33510.98 406.81 2269.90 32.04 2014-11-17 17:59:31.000 321 33510.99 406.79 2269.95 32.04 2014-11-17 17:59:33.000 321 33510.93 406.80 2269.94 32.04 2014-11-17 17:59:34.000 321 33510.89 406.80 2269.97 32.04 2014-11-17 17:59:35.000 321 33510.87 406.79 2269.90 32.04 2014-11-17 17:59:36.000 321 33510.85 406.80 2269.87 32.04 2014-11-17 17:59:37.000 321 33510.82 406.75 2270.02 32.04 2014-11-17 17:59:38.000 321 33510.81 406.70 2269.86 32.04 2014-11-17 17:59:39.000 321 33510.78 406.69 2269.99 32.04 2014-11-17 17:59:40.000 321 33510.81 406.69 2270.03 32.05 2014-11-17 17:59:41.000 321 33510.79 406.68 2269.99 32.04 2014-11-17 17:59:42.000 321 33510.76 406.61 2270.00 32.04 2014-11-17 17:59:43.000 321 33510.72 406.56 2270.10 32.04 2014-11-17 17:59:44.000 321 33510.76 406.53 2269.93 32.04 2014-11-17 17:59:45.000 321 33510.70 406.48 2269.99 32.04 2014-11-17 17:59:46.000 321 33510.75 406.41 2269.99 32.04 2014-11-17 17:59:47.000 321 33510.79 406.40 2270.02 32.04 2014-11-17 17:59:48.000 321 33510.72 406.41 2269.94 32.04 2014-11-17 17:59:49.000 321 33510.73 406.37 2270.13 32.04 2014-11-17 17:59:50.000 321 33510.70 406.37 2270.03 32.04 2014-11-17 17:59:51.000 321 33510.79 406.38 2270.03 32.04 2014-11-17 17:59:52.000 321 33510.85 406.37 2269.98 32.04 2014-11-17 17:59:53.000 321 33510.80 406.35 2270.00 32.04 2014-11-17 17:59:54.000 321 33510.83 406.36 2270.10 32.04 2014-11-17 17:59:55.000 321 33510.83 406.33 2270.03 32.04 2014-11-17 17:59:56.000 321 33510.85 406.34 2270.10 32.04 2014-11-17 17:59:57.000 321 33510.88 406.35 2270.09 32.04 2014-11-17 17:59:58.000 321 33510.82 406.31 2270.13 32.04 2014-11-17 17:59:59.000 321 33510.92 406.29 2270.10 32.04 2014-11-17 18:00:00.000 321 33510.90 406.28 2270.06 32.04 2014-11-17 18:00:01.000 321 33510.86 406.19 2270.19 32.04 2014-11-17 18:00:02.000 321 33510.86 406.18 2270.14 32.04 2014-11-17 18:00:03.000 321 33510.87 406.10 2270.10 32.04 2014-11-17 18:00:04.000 321 33510.89 406.08 2270.04 32.04 2014-11-17 18:00:05.000 321 33510.83 406.03 2270.05 32.04 2014-11-17 18:00:06.000 321 33510.88 405.94 2270.03 32.04 2014-11-17 18:00:07.000 321 33510.85 405.91 2270.07 32.04 2014-11-17 18:00:08.000 321 33510.79 405.87 2270.10 32.04 2014-11-17 18:00:09.000 321 33510.76 405.85 2270.13 32.04 2014-11-17 18:00:10.000 321 33510.83 405.84 2270.10 32.04 2014-11-17 18:00:11.000 321 33510.74 405.78 2270.09 32.04 2014-11-17 18:00:12.000 321 33510.75 405.77 2270.10 32.04 2014-11-17 18:00:12.000 321 33510.74 405.74 2270.12 32.04 2014-11-17 18:00:14.000 321 33510.85 405.71 2270.06 32.04 2014-11-17 18:00:15.000 321 33510.73 405.66 2270.21 32.04 2014-11-17 18:00:16.000 321 33510.80 405.65 2270.24 32.04 2014-11-17 18:00:17.000 321 33510.80 405.59 2270.16 32.04 2014-11-17 18:00:18.000 321 33510.86 405.51 2270.18 32.04 2014-11-17 18:00:19.000 321 33510.93 405.52 2270.15 32.04 2014-11-17 18:00:20.000 321 33510.93 405.57 2270.16 32.04 2014-11-17 18:00:21.000 321 33510.82 405.49 2270.21 32.04 2014-11-17 18:00:22.000 321 33510.99 405.42 2270.09 32.04 2014-11-17 18:00:23.000 321 33510.92 405.42 2270.14 32.04 2014-11-17 18:00:24.000 321 33510.93 405.40 2270.15 32.04 2014-11-17 18:00:25.000 321 33510.98 405.34 2270.15 32.04 2014-11-17 18:00:25.000 321 33510.86 405.31 2270.12 32.04 2014-11-17 18:00:27.000 321 33510.98 405.32 2270.03 32.04 2014-11-17 18:00:28.000 321 33510.96 405.26 2270.12 32.04 2014-11-17 18:00:29.000 321 33510.94 405.26 2270.07 32.04 2014-11-17 18:00:30.000 321 33510.86 405.26 2270.12 32.04 2014-11-17 18:00:31.000 321 33510.80 405.18 2270.12 32.04 2014-11-17 18:00:32.000 321 33510.80 405.26 2270.18 32.04 2014-11-17 18:00:33.000 321 33510.77 405.21 2270.04 32.04 2014-11-17 18:00:34.000 321 33510.71 405.25 2270.15 32.04 2014-11-17 18:00:35.000 321 33510.75 405.22 2270.12 32.04 2014-11-17 18:00:36.000 321 33510.71 405.21 2270.19 32.04 2014-11-17 18:00:37.000 321 33510.76 405.23 2270.12 32.04 2014-11-17 18:00:38.000 321 33510.79 405.19 2270.22 32.04 2014-11-17 18:00:39.000 321 33510.71 405.18 2270.12 32.04 2014-11-17 18:00:40.000 321 33510.74 405.18 2270.20 32.04 2014-11-17 18:00:41.000 321 33510.75 405.17 2270.20 32.04 2014-11-17 18:00:42.000 321 33510.80 405.12 2270.22 32.04 2014-11-17 18:00:43.000 321 33510.89 405.05 2270.09 32.04 2014-11-17 18:00:44.000 321 33510.88 405.05 2270.25 32.04 2014-11-17 18:00:45.000 321 33510.85 405.00 2270.13 32.04 2014-11-17 18:00:46.000 321 33510.93 404.95 2270.18 32.04 2014-11-17 18:00:47.000 321 33510.86 404.93 2270.15 32.04 2014-11-17 18:00:48.000 321 33510.95 404.87 2270.16 32.04 2014-11-17 18:00:49.000 321 33510.86 404.87 2270.24 32.04 2014-11-17 18:00:50.000 321 33510.92 404.79 2270.11 32.04 2014-11-17 18:00:51.000 321 33510.81 404.71 2270.15 32.04 2014-11-17 18:00:52.000 321 33510.88 404.64 2270.23 32.04 2014-11-17 18:00:53.000 321 33510.83 404.62 2270.18 32.04 2014-11-17 18:00:54.000 321 33510.73 404.57 2270.24 32.04 2014-11-17 18:00:55.000 321 33510.74 404.51 2270.21 32.04 2014-11-17 18:00:56.000 321 33510.73 404.51 2270.21 32.05 2014-11-17 18:00:57.000 321 33510.82 404.45 2270.24 32.04 2014-11-17 18:00:58.000 321 33510.66 404.40 2270.17 32.04 2014-11-17 18:00:59.000 321 33510.65 404.40 2270.15 32.04 2014-11-17 18:01:00.000 321 33510.66 404.33 2270.30 32.04 2014-11-17 18:01:01.000 321 33510.75 404.25 2270.32 32.04 2014-11-17 18:01:02.000 321 33510.80 404.28 2270.24 32.04 2014-11-17 18:01:03.000 321 33510.73 404.23 2270.21 32.05 2014-11-17 18:01:04.000 321 33510.73 404.25 2270.32 32.04 2014-11-17 18:01:05.000 321 33510.74 404.25 2270.30 32.04 2014-11-17 18:01:06.000 321 33510.77 404.20 2270.26 32.04 2014-11-17 18:01:06.000 321 33510.80 404.10 2270.27 32.04 2014-11-17 18:01:08.000 321 33510.81 404.07 2270.32 32.04 2014-11-17 18:01:09.000 321 33510.79 404.02 2270.28 32.04 2014-11-17 18:01:10.000 321 33510.76 403.96 2270.26 32.04 2014-11-17 18:01:11.000 321 33510.73 403.95 2270.28 32.04 2014-11-17 18:01:12.000 321 33510.80 403.89 2270.39 32.05 2014-11-17 18:01:13.000 321 33510.86 403.83 2270.30 32.05 2014-11-17 18:01:14.000 321 33510.75 403.81 2270.28 32.05 2014-11-17 18:01:15.000 321 33510.85 403.66 2270.32 32.05 2014-11-17 18:01:16.000 321 33510.88 403.66 2270.31 32.04 2014-11-17 18:01:17.000 321 33510.92 403.62 2270.32 32.04 2014-11-17 18:01:18.000 321 33510.92 403.58 2270.35 32.04 2014-11-17 18:01:19.000 321 33510.92 403.53 2270.28 32.04 2014-11-17 18:01:19.000 321 33510.89 403.52 2270.30 32.04 2014-11-17 18:01:21.000 321 33510.82 403.43 2270.27 32.05 2014-11-17 18:01:22.000 321 33510.85 403.41 2270.31 32.04 2014-11-17 18:01:23.000 321 33510.83 403.38 2270.37 32.04 2014-11-17 18:01:24.000 321 33510.86 403.35 2270.35 32.05 2014-11-17 18:01:25.000 321 33510.73 403.28 2270.25 32.04 2014-11-17 18:01:26.000 321 33510.79 403.20 2270.32 32.04 2014-11-17 18:01:27.000 321 33510.62 403.23 2270.38 32.05 2014-11-17 18:01:28.000 321 33510.86 403.17 2270.30 32.05 2014-11-17 18:01:29.000 321 33510.78 403.15 2270.31 32.05 2014-11-17 18:01:30.000 321 33510.66 403.07 2270.39 32.04 2014-11-17 18:01:31.000 321 33510.60 403.07 2270.33 32.05 2014-11-17 18:01:32.000 321 33510.61 403.05 2270.34 32.05 2014-11-17 18:01:33.000 321 33510.62 402.93 2270.33 32.05 2014-11-17 18:01:34.000 321 33510.69 402.93 2270.35 32.04 2014-11-17 18:01:35.000 321 33510.78 402.88 2270.41 32.04 2014-11-17 18:01:36.000 321 33510.71 402.85 2270.41 32.05 2014-11-17 18:01:37.000 321 33510.74 402.86 2270.41 32.04 2014-11-17 18:01:38.000 321 33510.71 402.80 2270.49 32.04 2014-11-17 18:01:39.000 321 33510.82 402.75 2270.46 32.04 2014-11-17 18:01:40.000 321 33510.77 402.73 2270.40 32.05 2014-11-17 18:01:41.000 321 33510.71 402.66 2270.43 32.05 2014-11-17 18:01:42.000 321 33510.80 402.69 2270.44 32.05 2014-11-17 18:01:43.000 321 33510.72 402.70 2270.49 32.05 2014-11-17 18:01:44.000 321 33510.82 402.70 2270.42 32.05 2014-11-17 18:01:45.000 321 33510.68 402.68 2270.51 32.04 2014-11-17 18:01:46.000 321 33510.65 402.63 2270.40 32.04 2014-11-17 18:01:47.000 321 33510.67 402.63 2270.41 32.04 2014-11-17 18:01:48.000 321 33510.69 402.62 2270.42 32.04 2014-11-17 18:01:49.000 321 33510.67 402.59 2270.44 32.05 2014-11-17 18:01:50.000 321 33510.61 402.59 2270.33 32.04 2014-11-17 18:01:51.000 321 33510.57 402.63 2270.44 32.05 2014-11-17 18:01:52.000 321 33510.53 402.66 2270.49 32.04 2014-11-17 18:01:53.000 321 33510.56 402.69 2270.40 32.04 2014-11-17 18:01:54.000 321 33510.67 402.61 2270.55 32.05 2014-11-17 18:01:55.000 321 33510.58 402.70 2270.44 32.04 2014-11-17 18:01:56.000 321 33510.61 402.67 2270.46 32.05 2014-11-17 18:01:57.000 321 33510.67 402.73 2270.47 32.05 2014-11-17 18:01:58.000 321 33510.67 402.67 2270.49 32.05 2014-11-17 18:01:59.000 321 33510.71 402.64 2270.49 32.05 2014-11-17 18:02:00.000 321 33510.71 402.64 2270.47 32.05 2014-11-17 18:02:00.000 321 33510.75 402.56 2270.38 32.05 2014-11-17 18:02:02.000 321 33510.71 402.59 2270.61 32.05 2014-11-17 18:02:03.000 321 33510.69 402.56 2270.56 32.05 2014-11-17 18:02:04.000 321 33510.72 402.45 2270.49 32.05 2014-11-17 18:02:05.000 321 33510.64 402.41 2270.56 32.05 2014-11-17 18:02:06.000 321 33510.65 402.43 2270.49 32.05 2014-11-17 18:02:07.000 321 33510.68 402.39 2270.46 32.05 2014-11-17 18:02:08.000 321 33510.62 402.38 2270.61 32.05 2014-11-17 18:02:09.000 321 33510.61 402.36 2270.51 32.05 2014-11-17 18:02:10.000 321 33510.55 402.35 2270.49 32.05 2014-11-17 18:02:11.000 321 33510.63 402.34 2270.50 32.05 2014-11-17 18:02:12.000 321 33510.54 402.31 2270.46 32.05 2014-11-17 18:02:13.000 321 33510.62 402.32 2270.47 32.05 2014-11-17 18:02:13.000 321 33510.62 402.32 2270.58 32.05 2014-11-17 18:02:15.000 321 33510.62 402.28 2270.47 32.05 2014-11-17 18:02:16.000 321 33510.64 402.27 2270.51 32.05 2014-11-17 18:02:17.000 321 33510.57 402.24 2270.51 32.05 2014-11-17 18:02:18.000 321 33510.67 402.24 2270.54 32.05 2014-11-17 18:02:19.000 321 33510.66 402.20 2270.50 32.05 2014-11-17 18:02:20.000 321 33510.63 402.15 2270.52 32.05 2014-11-17 18:02:21.000 321 33510.75 402.13 2270.59 32.05 2014-11-17 18:02:22.000 321 33510.69 402.17 2270.52 32.05 2014-11-17 18:02:23.000 321 33510.77 402.14 2270.52 32.05 2014-11-17 18:02:24.000 321 33510.73 402.14 2270.60 32.05 2014-11-17 18:02:25.000 321 33510.68 402.15 2270.61 32.05 2014-11-17 18:02:26.000 321 33510.60 402.15 2270.61 32.05 2014-11-17 18:02:27.000 321 33510.79 402.16 2270.59 32.05 2014-11-17 18:02:28.000 321 33510.69 402.16 2270.56 32.05 2014-11-17 18:02:29.000 321 33510.64 402.16 2270.55 32.05 2014-11-17 18:02:30.000 321 33510.62 402.12 2270.62 32.05 2014-11-17 18:02:31.000 321 33510.63 402.08 2270.59 32.05 2014-11-17 18:02:32.000 321 33510.72 402.09 2270.59 32.05 2014-11-17 18:02:33.000 321 33510.46 402.05 2270.64 32.05 2014-11-17 18:02:34.000 321 33510.62 402.02 2270.53 32.05 2014-11-17 18:02:35.000 321 33510.54 402.02 2270.55 32.05 2014-11-17 18:02:36.000 321 33510.58 402.02 2270.58 32.05 2014-11-17 18:02:37.000 321 33510.61 401.96 2270.72 32.05 2014-11-17 18:02:38.000 321 33510.61 401.95 2270.58 32.05 2014-11-17 18:02:39.000 321 33510.73 401.87 2270.64 32.05 2014-11-17 18:02:40.000 321 33510.67 401.87 2270.61 32.05 2014-11-17 18:02:41.000 321 33510.59 401.84 2270.65 32.05 2014-11-17 18:02:42.000 321 33510.70 401.75 2270.60 32.05 2014-11-17 18:02:43.000 321 33510.69 401.74 2270.66 32.05 2014-11-17 18:02:44.000 321 33510.58 401.76 2270.66 32.05 2014-11-17 18:02:45.000 321 33510.67 401.76 2270.58 32.05 2014-11-17 18:02:46.000 321 33510.65 401.71 2270.75 32.05 2014-11-17 18:02:47.000 321 33510.57 401.70 2270.74 32.05 2014-11-17 18:02:48.000 321 33510.58 401.69 2270.66 32.05 2014-11-17 18:02:49.000 321 33510.58 401.69 2270.60 32.05 2014-11-17 18:02:50.000 321 33510.60 401.68 2270.66 32.05 2014-11-17 18:02:51.000 321 33510.62 401.68 2270.64 32.05 2014-11-17 18:02:52.000 321 33510.65 401.67 2270.62 32.05 2014-11-17 18:02:53.000 321 33510.58 401.66 2270.62 32.05 2014-11-17 18:02:54.000 321 33510.65 401.65 2270.59 32.05 2014-11-17 18:02:54.000 321 33510.67 401.63 2270.75 32.05 2014-11-17 18:02:56.000 321 33510.68 401.66 2270.62 32.05 2014-11-17 18:02:57.000 321 33510.68 401.64 2270.65 32.05 2014-11-17 18:02:58.000 321 33510.67 401.62 2270.59 32.05 2014-11-17 18:02:59.000 321 33510.81 401.61 2270.65 32.05 2014-11-17 18:03:00.000 321 33510.90 401.54 2270.73 32.05 2014-11-17 18:03:01.000 321 33510.88 401.50 2270.66 32.05 2014-11-17 18:03:02.000 321 33510.87 401.51 2270.72 32.05 2014-11-17 18:03:03.000 321 33510.88 401.41 2270.58 32.05 2014-11-17 18:03:04.000 321 33510.91 401.38 2270.66 32.05 2014-11-17 18:03:05.000 321 33510.92 401.33 2270.72 32.05 2014-11-17 18:03:06.000 321 33510.95 401.27 2270.74 32.05 2014-11-17 18:03:07.000 321 33510.87 401.18 2270.64 32.05 2014-11-17 18:03:07.000 321 33510.85 401.19 2270.66 32.05 2014-11-17 18:03:09.000 321 33510.68 401.09 2270.71 32.05 2014-11-17 18:03:10.000 321 33510.83 401.07 2270.65 32.05 2014-11-17 18:03:11.000 321 33510.68 401.02 2270.71 32.05 2014-11-17 18:03:12.000 321 33510.72 401.00 2270.70 32.05 2014-11-17 18:03:13.000 321 33510.69 400.94 2270.71 32.05 2014-11-17 18:03:14.000 321 33510.56 400.94 2270.68 32.05 2014-11-17 18:03:15.000 321 33510.61 400.90 2270.68 32.05 2014-11-17 18:03:16.000 321 33510.50 400.89 2270.68 32.05 2014-11-17 18:03:17.000 321 33510.55 400.85 2270.71 32.05 2014-11-17 18:03:18.000 321 33510.58 400.85 2270.75 32.05 2014-11-17 18:03:19.000 321 33510.61 400.83 2270.84 32.05 2014-11-17 18:03:20.000 321 33510.53 400.80 2270.69 32.05 2014-11-17 18:03:21.000 321 33510.62 400.79 2270.78 32.05 2014-11-17 18:03:22.000 321 33510.64 400.75 2270.70 32.05 2014-11-17 18:03:23.000 321 33510.56 400.70 2270.73 32.05 2014-11-17 18:03:24.000 321 33510.58 400.67 2270.88 32.05 2014-11-17 18:03:25.000 321 33510.68 400.66 2270.77 32.05 2014-11-17 18:03:26.000 321 33510.58 400.62 2270.78 32.05 2014-11-17 18:03:27.000 321 33510.67 400.57 2270.73 32.05 2014-11-17 18:03:28.000 321 33510.74 400.55 2270.81 32.05 2014-11-17 18:03:29.000 321 33510.68 400.53 2270.74 32.05 2014-11-17 18:03:30.000 321 33510.65 400.45 2270.84 32.05 2014-11-17 18:03:31.000 321 33510.67 400.47 2270.73 32.05 2014-11-17 18:03:32.000 321 33510.79 400.41 2270.75 32.05 2014-11-17 18:03:33.000 321 33510.68 400.38 2270.82 32.05 2014-11-17 18:03:34.000 321 33510.71 400.35 2270.80 32.05 2014-11-17 18:03:35.000 321 33510.66 400.36 2270.77 32.05 2014-11-17 18:03:36.000 321 33510.80 400.30 2270.83 32.05 2014-11-17 18:03:37.000 321 33510.70 400.36 2270.83 32.05 2014-11-17 18:03:38.000 321 33510.74 400.40 2270.80 32.05 2014-11-17 18:03:39.000 321 33510.70 400.32 2270.81 32.05 2014-11-17 18:03:40.000 321 33510.64 400.30 2270.76 32.05 2014-11-17 18:03:41.000 321 33510.67 400.32 2270.77 32.05 2014-11-17 18:03:42.000 321 33510.70 400.25 2270.83 32.05 2014-11-17 18:03:43.000 321 33510.70 400.22 2270.77 32.05 2014-11-17 18:03:44.000 321 33510.65 400.21 2270.78 32.05 2014-11-17 18:03:45.000 321 33510.73 400.14 2270.81 32.05 2014-11-17 18:03:46.000 321 33510.72 400.14 2270.81 32.05 2014-11-17 18:03:47.000 321 33510.68 400.13 2270.78 32.05 2014-11-17 18:03:48.000 321 33510.67 400.04 2270.81 32.05 2014-11-17 18:03:48.000 321 33510.68 400.02 2270.88 32.05 2014-11-17 18:03:50.000 321 33510.64 400.00 2270.78 32.05 2014-11-17 18:03:51.000 321 33510.63 400.00 2270.83 32.05 2014-11-17 18:03:52.000 321 33510.70 399.98 2270.69 32.05 2014-11-17 18:03:53.000 321 33510.70 399.96 2270.77 32.05 2014-11-17 18:03:54.000 321 33510.69 399.87 2270.79 32.05 2014-11-17 18:03:55.000 321 33510.79 399.87 2270.74 32.05 2014-11-17 18:03:56.000 321 33510.75 399.84 2270.83 32.05 2014-11-17 18:03:57.000 321 33510.71 399.83 2270.77 32.05 2014-11-17 18:03:58.000 321 33510.77 399.82 2270.72 32.05 2014-11-17 18:03:59.000 321 33510.66 399.83 2270.77 32.05 2014-11-17 18:04:00.000 321 33510.56 399.80 2270.77 32.05 2014-11-17 18:04:01.000 321 33510.61 399.78 2270.91 32.05 2014-11-17 18:04:01.000 321 33510.70 399.74 2270.88 32.05 2014-11-17 18:04:03.000 321 33510.43 399.72 2270.82 32.05 2014-11-17 18:04:04.000 321 33510.68 399.73 2270.87 32.05 2014-11-17 18:04:05.000 321 33510.62 399.77 2270.80 32.05 2014-11-17 18:04:06.000 321 33510.54 399.73 2270.84 32.05 2014-11-17 18:04:07.000 321 33510.52 399.75 2270.90 32.05 2014-11-17 18:04:08.000 321 33510.56 399.75 2270.88 32.05 2014-11-17 18:04:09.000 321 33510.65 399.76 2270.87 32.05 2014-11-17 18:04:10.000 321 33510.65 399.72 2270.89 32.05 2014-11-17 18:04:11.000 321 33510.58 399.70 2270.89 32.05 2014-11-17 18:04:12.000 321 33510.64 399.72 2270.97 32.05 2014-11-17 18:04:13.000 321 33510.66 399.69 2270.93 32.05 2014-11-17 18:04:14.000 321 33510.64 399.64 2270.91 32.05 2014-11-17 18:04:15.000 321 33510.72 399.61 2270.97 32.05 2014-11-17 18:04:16.000 321 33510.80 399.62 2270.87 32.05 2014-11-17 18:04:17.000 321 33510.74 399.57 2270.91 32.05 2014-11-17 18:04:18.000 321 33510.68 399.53 2270.96 32.05 2014-11-17 18:04:19.000 321 33510.73 399.52 2270.98 32.05 2014-11-17 18:04:20.000 321 33510.71 399.51 2270.97 32.05 2014-11-17 18:04:21.000 321 33510.68 399.44 2270.86 32.05 2014-11-17 18:04:22.000 321 33510.62 399.38 2270.93 32.05 2014-11-17 18:04:23.000 321 33510.66 399.37 2270.91 32.05 2014-11-17 18:04:24.000 321 33510.60 399.34 2270.91 32.05 2014-11-17 18:04:25.000 321 33510.59 399.37 2270.95 32.05 2014-11-17 18:04:26.000 321 33510.66 399.34 2270.96 32.05 2014-11-17 18:04:27.000 321 33510.52 399.33 2270.91 32.05 2014-11-17 18:04:28.000 321 33510.49 399.30 2270.97 32.05 2014-11-17 18:04:29.000 321 33510.50 399.28 2270.97 32.05 2014-11-17 18:04:30.000 321 33510.51 399.21 2270.90 32.05 2014-11-17 18:04:31.000 321 33510.49 399.19 2270.99 32.05 2014-11-17 18:04:32.000 321 33510.48 399.29 2270.93 32.05 2014-11-17 18:04:33.000 321 33510.45 399.24 2270.95 32.05 2014-11-17 18:04:34.000 321 33510.52 399.27 2271.03 32.05 2014-11-17 18:04:35.000 321 33510.56 399.26 2271.08 32.05 2014-11-17 18:04:36.000 321 33510.56 399.26 2271.01 32.05 2014-11-17 18:04:37.000 321 33510.63 399.23 2271.08 32.05 2014-11-17 18:04:38.000 321 33510.73 399.23 2271.03 32.05 2014-11-17 18:04:39.000 321 33510.58 399.19 2271.03 32.05 2014-11-17 18:04:40.000 321 33510.57 399.22 2271.05 32.05 2014-11-17 18:04:41.000 321 33510.58 399.19 2271.03 32.05 2014-11-17 18:04:42.000 321 33510.62 399.18 2271.05 32.05 2014-11-17 18:04:42.000 321 33510.60 399.15 2270.99 32.05 2014-11-17 18:04:44.000 321 33510.58 399.13 2271.03 32.05 2014-11-17 18:04:45.000 321 33510.57 399.15 2271.10 32.05 2014-11-17 18:04:46.000 321 33510.59 399.13 2271.06 32.05 2014-11-17 18:04:47.000 321 33510.46 399.13 2271.06 32.05 2014-11-17 18:04:48.000 321 33510.60 399.12 2271.06 32.05 2014-11-17 18:04:49.000 321 33510.54 399.09 2271.06 32.05 2014-11-17 18:04:50.000 321 33510.55 399.10 2270.97 32.05 2014-11-17 18:04:51.000 321 33510.54 399.08 2271.06 32.05 2014-11-17 18:04:52.000 321 33510.47 399.07 2271.13 32.05 2014-11-17 18:04:53.000 321 33510.46 399.06 2271.11 32.05 2014-11-17 18:04:54.000 321 33510.49 399.05 2271.14 32.05 2014-11-17 18:04:55.000 321 33510.36 399.08 2271.06 32.05 2014-11-17 18:04:55.000 321 33510.54 399.07 2271.06 32.05 2014-11-17 18:04:57.000 321 33510.52 399.09 2271.02 32.05 2014-11-17 18:04:58.000 321 33510.40 399.12 2271.09 32.05 2014-11-17 18:04:59.000 321 33510.43 399.10 2271.04 32.05 2014-11-17 18:05:00.000 321 33510.50 399.13 2271.18 32.05 2014-11-17 18:05:01.000 321 33510.52 399.11 2271.06 32.05 2014-11-17 18:05:02.000 321 33510.49 399.09 2271.17 32.05 2014-11-17 18:05:03.000 321 33510.50 399.11 2271.14 32.05 2014-11-17 18:05:04.000 321 33510.60 399.12 2271.11 32.05 2014-11-17 18:05:05.000 321 33510.51 399.11 2271.14 32.05 2014-11-17 18:05:06.000 321 33510.54 399.05 2271.16 32.05 2014-11-17 18:05:07.000 321 33510.59 399.12 2271.17 32.05 2014-11-17 18:05:08.000 321 33510.49 399.12 2271.11 32.05 2014-11-17 18:05:09.000 321 33510.66 399.09 2271.12 32.05 2014-11-17 18:05:10.000 321 33510.66 399.13 2271.18 32.05 2014-11-17 18:05:11.000 321 33510.54 399.14 2271.17 32.05 2014-11-17 18:05:12.000 321 33510.52 399.14 2271.16 32.05 2014-11-17 18:05:13.000 321 33510.54 399.09 2271.15 32.05 2014-11-17 18:05:14.000 321 33510.42 399.08 2271.16 32.05 2014-11-17 18:05:15.000 321 33510.59 399.02 2271.14 32.05 2014-11-17 18:05:16.000 321 33510.55 399.02 2271.10 32.05 2014-11-17 18:05:17.000 321 33510.57 399.03 2271.09 32.05 2014-11-17 18:05:18.000 321 33510.52 399.06 2271.14 32.05 2014-11-17 18:05:19.000 321 33510.54 399.08 2271.15 32.05 2014-11-17 18:05:20.000 321 33510.56 399.07 2271.11 32.05 2014-11-17 18:05:21.000 321 33510.43 399.12 2271.07 32.05 2014-11-17 18:05:22.000 321 33510.45 399.15 2271.10 32.05 2014-11-17 18:05:23.000 321 33510.38 399.12 2271.13 32.05 2014-11-17 18:05:24.000 321 33510.43 399.08 2271.14 32.05 2014-11-17 18:05:25.000 321 33510.46 399.11 2271.14 32.05 2014-11-17 18:05:26.000 321 33510.52 399.08 2271.15 32.05 2014-11-17 18:05:27.000 321 33510.37 399.12 2271.18 32.05 2014-11-17 18:05:28.000 321 33510.51 399.09 2271.14 32.05 2014-11-17 18:05:29.000 321 33510.48 399.11 2271.14 32.05 2014-11-17 18:05:30.000 321 33510.53 399.11 2271.24 32.05 2014-11-17 18:05:31.000 321 33510.49 399.18 2271.11 32.05 2014-11-17 18:05:32.000 321 33510.50 399.12 2271.20 32.05 2014-11-17 18:05:33.000 321 33510.51 399.19 2271.24 32.05 2014-11-17 18:05:34.000 321 33510.52 399.13 2271.23 32.05 2014-11-17 18:05:35.000 321 33510.47 399.14 2271.21 32.05 2014-11-17 18:05:36.000 321 33510.52 399.17 2271.22 32.05 2014-11-17 18:05:36.000 321 33510.50 399.23 2271.26 32.05 2014-11-17 18:05:38.000 321 33510.54 399.22 2271.21 32.05 2014-11-17 18:05:39.000 321 33510.49 399.22 2271.26 32.05 2014-11-17 18:05:40.000 321 33510.55 399.28 2271.22 32.05 2014-11-17 18:05:41.000 321 33510.52 399.32 2271.12 32.05 2014-11-17 18:05:42.000 321 33510.52 399.34 2271.16 32.05 2014-11-17 18:05:43.000 321 33510.52 399.40 2271.20 32.05 2014-11-17 18:05:44.000 321 33510.58 399.40 2271.25 32.05 2014-11-17 18:05:45.000 321 33510.51 399.43 2271.26 32.05 2014-11-17 18:05:46.000 321 33510.60 399.49 2271.24 32.05 2014-11-17 18:05:47.000 321 33510.61 399.49 2271.23 32.05 2014-11-17 18:05:48.000 321 33510.60 399.51 2271.13 32.05 2014-11-17 18:05:49.000 321 33510.55 399.59 2271.20 32.05 2014-11-17 18:05:49.000 321 33510.65 399.55 2271.24 32.05 2014-11-17 18:05:51.000 321 33510.55 399.51 2271.19 32.05 2014-11-17 18:05:52.000 321 33510.49 399.54 2271.25 32.05 2014-11-17 18:05:53.000 321 33510.54 399.53 2271.22 32.05 2014-11-17 18:05:54.000 321 33510.50 399.50 2271.21 32.05 2014-11-17 18:05:55.000 321 33510.42 399.47 2271.21 32.05 2014-11-17 18:05:56.000 321 33510.39 399.49 2271.22 32.05 2014-11-17 18:05:57.000 321 33510.39 399.45 2271.24 32.05 2014-11-17 18:05:58.000 321 33510.37 399.43 2271.18 32.05 2014-11-17 18:05:59.000 321 33510.38 399.40 2271.21 32.05 2014-11-17 18:06:00.000 321 33510.41 399.34 2271.25 32.05 2014-11-17 18:06:01.000 321 33510.48 399.31 2271.20 32.05 2014-11-17 18:06:02.000 321 33510.18 399.34 2271.24 32.05 2014-11-17 18:06:03.000 321 33510.42 399.24 2271.26 32.05 2014-11-17 18:06:04.000 321 33510.39 399.25 2271.25 32.05 2014-11-17 18:06:05.000 321 33510.37 399.19 2271.27 32.05 2014-11-17 18:06:06.000 321 33510.50 399.18 2271.33 32.05 2014-11-17 18:06:07.000 321 33510.55 399.15 2271.30 32.05 2014-11-17 18:06:08.000 321 33510.49 399.11 2271.32 32.05 2014-11-17 18:06:09.000 321 33510.64 399.16 2271.27 32.05 2014-11-17 18:06:10.000 321 33510.62 399.12 2271.27 32.05 2014-11-17 18:06:11.000 321 33510.58 399.10 2271.30 32.05 2014-11-17 18:06:12.000 321 33510.57 399.12 2271.28 32.05 2014-11-17 18:06:13.000 321 33510.71 399.06 2271.21 32.05 2014-11-17 18:06:14.000 321 33510.65 399.12 2271.38 32.05 2014-11-17 18:06:15.000 321 33510.72 399.08 2271.34 32.05 2014-11-17 18:06:16.000 321 33510.62 399.09 2271.31 32.05 2014-11-17 18:06:17.000 321 33510.55 399.10 2271.36 32.05 2014-11-17 18:06:18.000 321 33510.52 399.08 2271.31 32.05 2014-11-17 18:06:19.000 321 33510.53 399.03 2271.24 32.05 2014-11-17 18:06:20.000 321 33510.55 399.08 2271.22 32.05 2014-11-17 18:06:21.000 321 33510.47 399.08 2271.33 32.05 2014-11-17 18:06:22.000 321 33510.50 399.07 2271.24 32.05 2014-11-17 18:06:23.000 321 33510.39 399.07 2271.28 32.05 2014-11-17 18:06:24.000 321 33510.38 399.09 2271.29 32.05 2014-11-17 18:06:25.000 321 33510.43 399.07 2271.28 32.05 2014-11-17 18:06:26.000 321 33510.43 399.06 2271.29 32.05 2014-11-17 18:06:27.000 321 33510.50 399.08 2271.38 32.05 2014-11-17 18:06:28.000 321 33510.42 399.10 2271.34 32.05 2014-11-17 18:06:29.000 321 33510.46 399.08 2271.39 32.05 2014-11-17 18:06:30.000 321 33510.48 399.07 2271.28 32.05 2014-11-17 18:06:30.000 321 33510.54 399.11 2271.31 32.05 2014-11-17 18:06:32.000 321 33510.52 399.14 2271.42 32.05 2014-11-17 18:06:33.000 321 33510.58 399.16 2271.32 32.05 2014-11-17 18:06:34.000 321 33510.57 399.26 2271.32 32.05 2014-11-17 18:06:35.000 321 33510.58 399.31 2271.30 32.05 2014-11-17 18:06:36.000 321 33510.65 399.34 2271.37 32.05 2014-11-17 18:06:37.000 321 33510.58 399.40 2271.43 32.05 2014-11-17 18:06:38.000 321 33510.75 399.37 2271.36 32.05 2014-11-17 18:06:39.000 321 33510.82 399.33 2271.33 32.05 2014-11-17 18:06:40.000 321 33510.70 399.28 2271.37 32.05 2014-11-17 18:06:41.000 321 33510.72 399.26 2271.31 32.05 2014-11-17 18:06:42.000 321 33510.72 399.27 2271.37 32.05 2014-11-17 18:06:43.000 321 33510.70 399.24 2271.37 32.05 2014-11-17 18:06:43.000 321 33510.68 399.19 2271.31 32.05 2014-11-17 18:06:45.000 321 33510.54 399.22 2271.30 32.05 2014-11-17 18:06:46.000 321 33510.70 399.19 2271.37 32.05 2014-11-17 18:06:47.000 321 33510.64 399.17 2271.41 32.05 2014-11-17 18:06:48.000 321 33510.71 399.19 2271.40 32.05 2014-11-17 18:06:49.000 321 33510.69 399.18 2271.36 32.05 2014-11-17 18:06:50.000 321 33510.67 399.18 2271.27 32.05 2014-11-17 18:06:51.000 321 33510.68 399.21 2271.38 32.05 2014-11-17 18:06:52.000 321 33510.74 399.24 2271.46 32.05 2014-11-17 18:06:53.000 321 33510.74 399.23 2271.40 32.05 2014-11-17 18:06:54.000 321 33510.75 399.21 2271.31 32.05 2014-11-17 18:06:55.000 321 33510.71 399.18 2271.39 32.05 2014-11-17 18:06:56.000 321 33510.75 399.15 2271.37 32.05 2014-11-17 18:06:57.000 321 33510.88 399.14 2271.42 32.05 2014-11-17 18:06:58.000 321 33510.77 399.19 2271.31 32.05 2014-11-17 18:06:59.000 321 33510.79 399.17 2271.30 32.05 2014-11-17 18:07:00.000 321 33510.84 399.13 2271.34 32.05 2014-11-17 18:07:01.000 321 33510.91 399.20 2271.40 32.05 2014-11-17 18:07:02.000 321 33510.81 399.19 2271.35 32.05 2014-11-17 18:07:03.000 321 33510.89 399.24 2271.37 32.05 2014-11-17 18:07:04.000 321 33510.89 399.27 2271.36 32.05 2014-11-17 18:07:05.000 321 33510.82 399.27 2271.30 32.05 2014-11-17 18:07:06.000 321 33510.89 399.27 2271.30 32.05 2014-11-17 18:07:07.000 321 33510.93 399.36 2271.37 32.05 2014-11-17 18:07:08.000 321 33510.86 399.37 2271.38 32.05 2014-11-17 18:07:09.000 321 33511.01 399.42 2271.40 32.05 2014-11-17 18:07:10.000 321 33510.90 399.45 2271.38 32.05 2014-11-17 18:07:11.000 321 33510.84 399.42 2271.43 32.05 2014-11-17 18:07:12.000 321 33510.90 399.47 2271.34 32.05 2014-11-17 18:07:13.000 321 33510.89 399.58 2271.41 32.05 2014-11-17 18:07:14.000 321 33510.94 399.56 2271.43 32.05 2014-11-17 18:07:15.000 321 33510.91 399.58 2271.43 32.05 2014-11-17 18:07:16.000 321 33511.03 399.62 2271.32 32.05 2014-11-17 18:07:17.000 321 33510.90 399.67 2271.33 32.05 2014-11-17 18:07:18.000 321 33510.92 399.76 2271.27 32.05 2014-11-17 18:07:19.000 321 33510.98 399.93 2271.36 32.05 2014-11-17 18:07:20.000 321 33510.89 399.97 2271.40 32.05 2014-11-17 18:07:21.000 321 33510.93 400.00 2271.40 32.05 2014-11-17 18:07:22.000 321 33510.88 400.09 2271.30 32.05 2014-11-17 18:07:23.000 321 33510.92 400.10 2271.36 32.05 2014-11-17 18:07:24.000 321 33511.05 400.21 2271.37 32.05 2014-11-17 18:07:24.000 321 33511.04 400.33 2271.37 32.05 2014-11-17 18:07:26.000 321 33511.07 400.38 2271.34 32.05 2014-11-17 18:07:27.000 321 33511.08 400.56 2271.46 32.05 2014-11-17 18:07:28.000 321 33511.08 400.65 2271.32 32.05 2014-11-17 18:07:29.000 321 33511.04 400.71 2271.36 32.05 2014-11-17 18:07:30.000 321 33511.11 400.88 2271.44 32.05 2014-11-17 18:07:31.000 321 33511.08 401.07 2271.40 32.05 2014-11-17 18:07:32.000 321 33511.17 401.21 2271.43 32.05 2014-11-17 18:07:33.000 321 33510.99 401.27 2271.43 32.05 2014-11-17 18:07:34.000 321 33511.08 401.36 2271.45 32.05 2014-11-17 18:07:35.000 321 33511.02 401.36 2271.35 32.05 2014-11-17 18:07:36.000 321 33511.04 401.42 2271.42 32.05 2014-11-17 18:07:37.000 321 33510.99 401.50 2271.45 32.05 2014-11-17 18:07:37.000 321 33510.99 401.44 2271.42 32.05 2014-11-17 18:07:39.000 321 33511.00 401.52 2271.34 32.05 2014-11-17 18:07:40.000 321 33510.82 401.56 2271.39 32.05 2014-11-17 18:07:41.000 321 33510.86 401.55 2271.42 32.05 2014-11-17 18:07:42.000 321 33511.01 401.64 2271.45 32.05 2014-11-17 18:07:43.000 321 33511.04 401.76 2271.37 32.05 2014-11-17 18:07:44.000 321 33510.94 401.76 2271.38 32.05 2014-11-17 18:07:45.000 321 33511.03 401.81 2271.37 32.05 2014-11-17 18:07:46.000 321 33510.98 401.90 2271.39 32.05 2014-11-17 18:07:47.000 321 33510.95 401.86 2271.35 32.05 2014-11-17 18:07:48.000 321 33510.98 401.89 2271.40 32.05 2014-11-17 18:07:49.000 321 33511.01 401.98 2271.44 32.05 2014-11-17 18:07:50.000 321 33510.88 402.00 2271.40 32.05 2014-11-17 18:07:51.000 321 33511.02 401.97 2271.44 32.05 2014-11-17 18:07:52.000 321 33511.10 402.00 2271.45 32.05 2014-11-17 18:07:53.000 321 33511.00 401.98 2271.46 32.05 2014-11-17 18:07:54.000 321 33510.99 402.03 2271.36 32.05 2014-11-17 18:07:55.000 321 33511.06 402.04 2271.34 32.05 2014-11-17 18:07:56.000 321 33511.02 402.03 2271.41 32.05 2014-11-17 18:07:57.000 321 33511.16 402.06 2271.39 32.05 2014-11-17 18:07:58.000 321 33511.13 402.08 2271.39 32.05 2014-11-17 18:07:59.000 321 33511.13 402.08 2271.39 32.05 2014-11-17 18:08:00.000 321 33511.17 402.10 2271.42 32.05 2014-11-17 18:08:01.000 321 33511.17 402.13 2271.42 32.05 2014-11-17 18:08:02.000 321 33511.16 402.11 2271.36 32.05 2014-11-17 18:08:03.000 321 33511.10 402.18 2271.47 32.05 2014-11-17 18:08:04.000 321 33511.18 402.28 2271.41 32.05 2014-11-17 18:08:05.000 321 33511.09 402.29 2271.39 32.05 2014-11-17 18:08:06.000 321 33511.09 402.33 2271.38 32.05 2014-11-17 18:08:07.000 321 33511.10 402.40 2271.40 32.05 2014-11-17 18:08:08.000 321 33511.24 402.42 2271.47 32.05 2014-11-17 18:08:09.000 321 33511.15 402.52 2271.42 32.05 2014-11-17 18:08:10.000 321 33511.18 402.54 2271.49 32.05 2014-11-17 18:08:11.000 321 33511.06 402.55 2271.45 32.05 2014-11-17 18:08:12.000 321 33511.20 402.56 2271.43 32.05 2014-11-17 18:08:13.000 321 33511.18 402.54 2271.42 32.05 2014-11-17 18:08:14.000 321 33511.26 402.56 2271.47 32.05 2014-11-17 18:08:15.000 321 33511.15 402.55 2271.44 32.05 2014-11-17 18:08:16.000 321 33511.17 402.55 2271.45 32.05 2014-11-17 18:08:17.000 321 33511.18 402.58 2271.49 32.05 2014-11-17 18:08:18.000 321 33511.18 402.56 2271.46 32.05 2014-11-17 18:08:18.000 321 33511.24 402.58 2271.46 32.05 2014-11-17 18:08:20.000 321 33511.12 402.65 2271.38 32.05 2014-11-17 18:08:21.000 321 33511.18 402.61 2271.47 32.05 2014-11-17 18:08:22.000 321 33511.23 402.66 2271.40 32.05 2014-11-17 18:08:23.000 321 33511.21 402.71 2271.39 32.05 2014-11-17 18:08:24.000 321 33511.24 402.78 2271.46 32.05 2014-11-17 18:08:25.000 321 33511.29 402.87 2271.40 32.05 2014-11-17 18:08:26.000 321 33511.26 402.82 2271.39 32.05 2014-11-17 18:08:27.000 321 33511.15 402.86 2271.38 32.05 2014-11-17 18:08:28.000 321 33511.25 402.90 2271.50 32.05 2014-11-17 18:08:29.000 321 33511.21 402.93 2271.52 32.05 2014-11-17 18:08:30.000 321 33511.30 402.95 2271.45 32.05 2014-11-17 18:08:31.000 321 33511.33 402.97 2271.43 32.05 2014-11-17 18:08:31.000 321 33511.28 402.95 2271.45 32.05 2014-11-17 18:08:33.000 321 33511.29 402.95 2271.45 32.05 2014-11-17 18:08:34.000 321 33511.48 402.90 2271.46 32.05 2014-11-17 18:08:35.000 321 33511.28 402.91 2271.46 32.05 2014-11-17 18:08:36.000 321 33511.29 402.91 2271.50 32.05 2014-11-17 18:08:37.000 321 33511.32 402.95 2271.36 32.05 2014-11-17 18:08:38.000 321 33511.32 402.91 2271.47 32.05 2014-11-17 18:08:39.000 321 33511.29 402.95 2271.60 32.05 2014-11-17 18:08:40.000 321 33511.26 402.99 2271.47 32.05 2014-11-17 18:08:41.000 321 33511.32 403.00 2271.40 32.05 2014-11-17 18:08:42.000 321 33511.36 403.10 2271.50 32.05 2014-11-17 18:08:43.000 321 33511.32 403.06 2271.43 32.05 2014-11-17 18:08:44.000 321 33511.38 403.10 2271.45 32.05 2014-11-17 18:08:45.000 321 33511.27 403.12 2271.47 32.05 2014-11-17 18:08:46.000 321 33511.29 403.12 2271.47 32.05 2014-11-17 18:08:47.000 321 33511.36 403.09 2271.46 32.05 2014-11-17 18:08:48.000 321 33511.34 403.11 2271.55 32.05 2014-11-17 18:08:49.000 321 33511.32 403.15 2271.47 32.05 2014-11-17 18:08:50.000 321 33511.27 403.14 2271.55 32.05 2014-11-17 18:08:51.000 321 33511.42 403.21 2271.50 32.05 2014-11-17 18:08:52.000 321 33511.36 403.31 2271.48 32.05 2014-11-17 18:08:53.000 321 33511.35 403.31 2271.50 32.05 2014-11-17 18:08:54.000 321 33511.40 403.35 2271.57 32.05 2014-11-17 18:08:55.000 321 33511.45 403.46 2271.51 32.05 2014-11-17 18:08:56.000 321 33511.38 403.44 2271.50 32.05 2014-11-17 18:08:57.000 321 33511.44 403.48 2271.48 32.05 2014-11-17 18:08:58.000 321 33511.50 403.52 2271.55 32.05 2014-11-17 18:08:59.000 321 33511.50 403.52 2271.61 32.05 2014-11-17 18:09:00.000 321 33511.55 403.51 2271.45 32.05 2014-11-17 18:09:01.000 321 33511.50 403.57 2271.58 32.05 2014-11-17 18:09:02.000 321 33511.51 403.57 2271.50 32.05 2014-11-17 18:09:03.000 321 33511.43 403.65 2271.49 32.05 2014-11-17 18:09:04.000 321 33511.57 403.58 2271.40 32.05 2014-11-17 18:09:05.000 321 33511.50 403.55 2271.47 32.05 2014-11-17 18:09:06.000 321 33511.53 403.64 2271.51 32.05 2014-11-17 18:09:07.000 321 33511.55 403.66 2271.49 32.05 2014-11-17 18:09:08.000 321 33511.50 403.68 2271.63 32.05 2014-11-17 18:09:09.000 321 33511.61 403.73 2271.58 32.05 2014-11-17 18:09:10.000 321 33511.58 403.75 2271.56 32.05 2014-11-17 18:09:11.000 321 33511.52 403.75 2271.49 32.05 2014-11-17 18:09:12.000 321 33511.51 403.82 2271.53 32.05 2014-11-17 18:09:12.000 321 33511.47 403.90 2271.52 32.05 2014-11-17 18:09:14.000 321 33511.47 403.87 2271.53 32.05 2014-11-17 18:09:15.000 321 33511.54 403.92 2271.58 32.05 2014-11-17 18:09:16.000 321 33511.50 403.94 2271.57 32.05 2014-11-17 18:09:17.000 321 33511.42 403.97 2271.51 32.05 2014-11-17 18:09:18.000 321 33511.55 403.93 2271.62 32.05 2014-11-17 18:09:19.000 321 33511.50 403.91 2271.55 32.05 2014-11-17 18:09:20.000 321 33511.44 403.95 2271.49 32.05 2014-11-17 18:09:21.000 321 33511.60 403.94 2271.55 32.05 2014-11-17 18:09:22.000 321 33511.57 403.92 2271.55 32.05 2014-11-17 18:09:23.000 321 33511.54 403.90 2271.55 32.05 2014-11-17 18:09:24.000 321 33511.52 403.92 2271.54 32.05 2014-11-17 18:09:25.000 321 33511.55 403.94 2271.54 32.05 2014-11-17 18:09:25.000 321 33511.46 403.94 2271.47 32.05 2014-11-17 18:09:27.000 321 33511.60 403.90 2271.65 32.05 2014-11-17 18:09:28.000 321 33511.58 403.94 2271.48 32.05 2014-11-17 18:09:29.000 321 33511.52 403.87 2271.52 32.05 2014-11-17 18:09:30.000 321 33511.59 403.92 2271.57 32.05 2014-11-17 18:09:31.000 321 33511.54 403.91 2271.57 32.05 2014-11-17 18:09:32.000 321 33511.57 403.87 2271.60 32.05 2014-11-17 18:09:33.000 321 33511.64 403.88 2271.65 32.05 2014-11-17 18:09:34.000 321 33511.53 403.91 2271.62 32.05 2014-11-17 18:09:35.000 321 33511.57 403.86 2271.67 32.05 2014-11-17 18:09:36.000 321 33511.62 403.90 2271.65 32.05 2014-11-17 18:09:37.000 321 33511.63 403.77 2271.54 32.05 2014-11-17 18:09:38.000 321 33511.56 403.80 2271.63 32.05 2014-11-17 18:09:39.000 321 33511.55 403.75 2271.62 32.05 2014-11-17 18:09:40.000 321 33511.73 403.75 2271.64 32.05 2014-11-17 18:09:41.000 321 33511.68 403.72 2271.62 32.05 2014-11-17 18:09:42.000 321 33511.61 403.67 2271.68 32.05 2014-11-17 18:09:43.000 321 33511.61 403.61 2271.58 32.05 2014-11-17 18:09:44.000 321 33511.69 403.64 2271.70 32.05 2014-11-17 18:09:45.000 321 33511.68 403.57 2271.67 32.05 2014-11-17 18:09:46.000 321 33511.61 403.55 2271.58 32.05 2014-11-17 18:09:47.000 321 33511.70 403.57 2271.61 32.05 2014-11-17 18:09:48.000 321 33511.68 403.52 2271.67 32.05 2014-11-17 18:09:49.000 321 33511.68 403.46 2271.61 32.05 2014-11-17 18:09:50.000 321 33511.69 403.43 2271.59 32.05 2014-11-17 18:09:51.000 321 33511.67 403.38 2271.79 32.05 2014-11-17 18:09:52.000 321 33511.78 403.36 2271.62 32.05 2014-11-17 18:09:53.000 321 33511.71 403.34 2271.61 32.05 2014-11-17 18:09:54.000 321 33511.75 403.29 2271.70 32.05 2014-11-17 18:09:55.000 321 33511.67 403.27 2271.60 32.05 2014-11-17 18:09:56.000 321 33511.63 403.26 2271.65 32.05 2014-11-17 18:09:57.000 321 33511.77 403.20 2271.61 32.05 2014-11-17 18:09:58.000 321 33511.65 403.21 2271.70 32.05 2014-11-17 18:09:59.000 321 33511.63 403.15 2271.71 32.05 2014-11-17 18:10:00.000 321 33511.66 403.06 2271.69 32.05 2014-11-17 18:10:01.000 321 33511.65 403.04 2271.67 32.05 2014-11-17 18:10:02.000 321 33511.68 402.99 2271.63 32.05 2014-11-17 18:10:03.000 321 33511.68 402.98 2271.64 32.05 2014-11-17 18:10:04.000 321 33511.75 403.02 2271.69 32.05 2014-11-17 18:10:05.000 321 33511.68 403.02 2271.69 32.05 2014-11-17 18:10:06.000 321 33511.73 403.02 2271.72 32.05 2014-11-17 18:10:06.000 321 33511.78 403.10 2271.70 32.05 2014-11-17 18:10:08.000 321 33511.79 403.09 2271.66 32.05 2014-11-17 18:10:09.000 321 33511.83 403.06 2271.74 32.05 2014-11-17 18:10:10.000 321 33511.76 403.05 2271.73 32.05 2014-11-17 18:10:11.000 321 33511.75 402.99 2271.76 32.05 2014-11-17 18:10:12.000 321 33511.70 402.96 2271.72 32.05 2014-11-17 18:10:13.000 321 33511.78 402.93 2271.65 32.05 2014-11-17 18:10:14.000 321 33511.85 402.94 2271.71 32.05 2014-11-17 18:10:15.000 321 33511.67 402.92 2271.82 32.05 2014-11-17 18:10:16.000 321 33511.79 402.90 2271.70 32.05 2014-11-17 18:10:17.000 321 33511.79 402.88 2271.71 32.05 2014-11-17 18:10:18.000 321 33511.78 402.87 2271.76 32.05 2014-11-17 18:10:19.000 321 33511.75 402.80 2271.73 32.05 2014-11-17 18:10:19.000 321 33511.75 402.79 2271.71 32.05 2014-11-17 18:10:21.000 321 33511.77 402.82 2271.72 32.05 2014-11-17 18:10:22.000 321 33511.88 402.80 2271.73 32.05 2014-11-17 18:10:23.000 321 33511.75 402.75 2271.71 32.05 2014-11-17 18:10:24.000 321 33511.83 402.76 2271.74 32.05 2014-11-17 18:10:25.000 321 33511.89 402.68 2271.73 32.05 2014-11-17 18:10:26.000 321 33511.87 402.66 2271.67 32.05 2014-11-17 18:10:27.000 321 33511.84 402.65 2271.77 32.05 2014-11-17 18:10:28.000 321 33511.82 402.65 2271.74 32.05 2014-11-17 18:10:29.000 321 33511.76 402.60 2271.76 32.05 2014-11-17 18:10:30.000 321 33511.83 402.56 2271.80 32.05 2014-11-17 18:10:31.000 321 33511.92 402.52 2271.84 32.05 2014-11-17 18:10:32.000 321 33511.89 402.49 2271.71 32.05 2014-11-17 18:10:33.000 321 33511.96 402.46 2271.78 32.05 2014-11-17 18:10:34.000 321 33511.82 402.39 2271.72 32.05 2014-11-17 18:10:35.000 321 33512.01 402.36 2271.80 32.05 2014-11-17 18:10:36.000 321 33511.86 402.38 2271.74 32.05 2014-11-17 18:10:37.000 321 33511.93 402.37 2271.72 32.05 2014-11-17 18:10:38.000 321 33511.89 402.38 2271.76 32.05 2014-11-17 18:10:39.000 321 33511.98 402.37 2271.78 32.05 2014-11-17 18:10:40.000 321 33511.91 402.34 2271.76 32.05 2014-11-17 18:10:41.000 321 33511.81 402.34 2271.78 32.05 2014-11-17 18:10:42.000 321 33511.86 402.25 2271.77 32.05 2014-11-17 18:10:43.000 321 33511.81 402.25 2271.78 32.05 2014-11-17 18:10:44.000 321 33511.82 402.24 2271.75 32.05 2014-11-17 18:10:45.000 321 33511.94 402.24 2271.80 32.05 2014-11-17 18:10:46.000 321 33511.90 402.19 2271.71 32.05 2014-11-17 18:10:47.000 321 33511.78 402.18 2271.84 32.05 2014-11-17 18:10:48.000 321 33511.84 402.15 2271.80 32.05 2014-11-17 18:10:49.000 321 33511.85 402.13 2271.87 32.05 2014-11-17 18:10:50.000 321 33511.83 402.07 2271.88 32.05 2014-11-17 18:10:51.000 321 33511.91 402.12 2271.84 32.05 2014-11-17 18:10:52.000 321 33512.03 401.99 2271.80 32.05 2014-11-17 18:10:53.000 321 33511.85 402.01 2271.75 32.05 2014-11-17 18:10:54.000 321 33511.89 401.98 2271.86 32.05 2014-11-17 18:10:55.000 321 33511.86 401.84 2271.88 32.05 2014-11-17 18:10:56.000 321 33511.95 401.83 2271.88 32.05 2014-11-17 18:10:57.000 321 33511.79 401.81 2271.82 32.05 2014-11-17 18:10:58.000 321 33511.92 401.78 2271.83 32.05 2014-11-17 18:10:59.000 321 33511.84 401.71 2271.79 32.05 2014-11-17 18:11:00.000 321 33511.90 401.66 2271.78 32.05 2014-11-17 18:11:00.000 321 33511.87 401.62 2271.86 32.05 2014-11-17 18:11:02.000 321 33511.94 401.59 2271.81 32.05 2014-11-17 18:11:03.000 321 33511.89 401.63 2271.89 32.05 2014-11-17 18:11:04.000 321 33511.81 401.59 2271.91 32.05 2014-11-17 18:11:05.000 321 33512.01 401.61 2271.87 32.05 2014-11-17 18:11:06.000 321 33511.82 401.58 2271.93 32.05 2014-11-17 18:11:07.000 321 33511.78 401.60 2271.88 32.05 2014-11-17 18:11:08.000 321 33511.83 401.62 2271.88 32.05 2014-11-17 18:11:09.000 321 33511.90 401.62 2271.79 32.05 2014-11-17 18:11:10.000 321 33511.85 401.58 2271.90 32.05 2014-11-17 18:11:11.000 321 33511.88 401.58 2271.87 32.05 2014-11-17 18:11:12.000 321 33511.90 401.59 2271.88 32.05 2014-11-17 18:11:13.000 321 33511.86 401.59 2271.88 32.05 2014-11-17 18:11:13.000 321 33511.92 401.57 2271.84 32.05 2014-11-17 18:11:15.000 321 33511.85 401.66 2271.84 32.05 2014-11-17 18:11:16.000 321 33511.93 401.70 2271.88 32.05 2014-11-17 18:11:17.000 321 33512.03 401.73 2271.93 32.05 2014-11-17 18:11:18.000 321 33511.97 401.75 2271.90 32.05 2014-11-17 18:11:19.000 321 33511.93 401.74 2271.92 32.05 2014-11-17 18:11:20.000 321 33511.89 401.79 2271.94 32.05 2014-11-17 18:11:21.000 321 33511.92 401.81 2271.94 32.05 2014-11-17 18:11:22.000 321 33511.86 401.78 2271.94 32.05 2014-11-17 18:11:23.000 321 33511.92 401.83 2271.96 32.05 2014-11-17 18:11:24.000 321 33511.83 401.81 2271.95 32.05 2014-11-17 18:11:25.000 321 33511.83 401.84 2271.81 32.05 2014-11-17 18:11:26.000 321 33511.89 401.88 2271.93 32.05 2014-11-17 18:11:27.000 321 33511.88 401.86 2271.93 32.05 2014-11-17 18:11:28.000 321 33511.89 401.87 2271.98 32.05 2014-11-17 18:11:29.000 321 33511.84 401.86 2271.90 32.05 2014-11-17 18:11:30.000 321 33511.88 401.85 2271.96 32.05 2014-11-17 18:11:31.000 321 33511.87 401.86 2272.08 32.05 2014-11-17 18:11:32.000 321 33511.85 401.86 2271.98 32.05 2014-11-17 18:11:33.000 321 33511.94 401.82 2271.88 32.05 2014-11-17 18:11:34.000 321 33511.80 401.85 2271.98 32.05 2014-11-17 18:11:35.000 321 33511.89 401.89 2272.01 32.05 2014-11-17 18:11:36.000 321 33511.86 401.95 2271.91 32.05 2014-11-17 18:11:37.000 321 33511.91 401.98 2272.04 32.05 2014-11-17 18:11:38.000 321 33511.92 402.06 2271.99 32.05 2014-11-17 18:11:39.000 321 33511.89 402.06 2272.00 32.05 2014-11-17 18:11:40.000 321 33511.85 402.10 2271.96 32.05 2014-11-17 18:11:41.000 321 33511.94 402.15 2272.09 32.05 2014-11-17 18:11:42.000 321 33511.83 402.15 2272.05 32.05 2014-11-17 18:11:43.000 321 33511.93 402.12 2272.02 32.05 2014-11-17 18:11:44.000 321 33511.85 402.18 2272.00 32.05 2014-11-17 18:11:45.000 321 33511.83 402.17 2272.04 32.05 2014-11-17 18:11:46.000 321 33511.84 402.12 2272.00 32.05 2014-11-17 18:11:47.000 321 33511.88 402.11 2271.99 32.05 2014-11-17 18:11:48.000 321 33511.81 402.06 2271.98 32.05 2014-11-17 18:11:49.000 321 33511.83 402.08 2272.09 32.05 2014-11-17 18:11:50.000 321 33511.94 402.06 2272.01 32.05 2014-11-17 18:11:51.000 321 33511.95 402.04 2272.05 32.05 2014-11-17 18:11:52.000 321 33511.86 402.00 2271.99 32.05 2014-11-17 18:11:53.000 321 33511.83 402.02 2272.08 32.05 2014-11-17 18:11:54.000 321 33511.85 402.02 2272.03 32.05 2014-11-17 18:11:54.000 321 33511.92 401.97 2272.09 32.05 2014-11-17 18:11:56.000 321 33511.85 401.95 2272.01 32.05 2014-11-17 18:11:57.000 321 33511.88 401.97 2272.08 32.05 2014-11-17 18:11:58.000 321 33511.92 401.98 2272.03 32.05 2014-11-17 18:11:59.000 321 33511.84 402.05 2272.07 32.05 2014-11-17 18:12:00.000 321 33511.86 402.01 2272.09 32.05 2014-11-17 18:12:01.000 321 33511.89 402.01 2272.05 32.05 2014-11-17 18:12:02.000 321 33511.84 402.04 2272.05 32.05 2014-11-17 18:12:03.000 321 33511.83 402.05 2272.10 32.05 2014-11-17 18:12:04.000 321 33511.86 402.15 2272.09 32.05 2014-11-17 18:12:05.000 321 33511.81 402.19 2272.06 32.05 2014-11-17 18:12:06.000 321 33511.87 402.19 2272.14 32.05 2014-11-17 18:12:07.000 321 33511.90 402.16 2272.19 32.05 2014-11-17 18:12:07.000 321 33511.91 402.25 2272.11 32.05 2014-11-17 18:12:09.000 321 33511.79 402.23 2272.08 32.05 2014-11-17 18:12:10.000 321 33511.80 402.30 2272.14 32.05 2014-11-17 18:12:11.000 321 33511.96 402.29 2272.16 32.05 2014-11-17 18:12:12.000 321 33511.89 402.31 2272.09 32.05 2014-11-17 18:12:13.000 321 33511.79 402.31 2272.16 32.05 2014-11-17 18:12:14.000 321 33511.77 402.46 2272.16 32.05 2014-11-17 18:12:15.000 321 33511.78 402.46 2272.07 32.05 2014-11-17 18:12:16.000 321 33511.88 402.41 2272.13 32.05 2014-11-17 18:12:17.000 321 33511.78 402.53 2272.12 32.05 2014-11-17 18:12:18.000 321 33511.80 402.56 2272.17 32.05 2014-11-17 18:12:19.000 321 33511.79 402.60 2272.23 32.05 2014-11-17 18:12:20.000 321 33511.78 402.67 2272.24 32.05 2014-11-17 18:12:21.000 321 33511.73 402.73 2272.18 32.05 2014-11-17 18:12:22.000 321 33511.76 402.85 2272.21 32.05 2014-11-17 18:12:23.000 321 33511.71 402.91 2272.19 32.05 2014-11-17 18:12:24.000 321 33511.73 402.98 2272.18 32.05 2014-11-17 18:12:25.000 321 33511.76 403.14 2272.12 32.05 2014-11-17 18:12:26.000 321 33511.71 403.23 2272.26 32.05 2014-11-17 18:12:27.000 321 33511.74 403.25 2272.20 32.05 2014-11-17 18:12:28.000 321 33511.66 403.30 2272.23 32.05 2014-11-17 18:12:29.000 321 33511.65 403.43 2272.16 32.05 2014-11-17 18:12:30.000 321 33511.65 403.46 2272.16 32.05 2014-11-17 18:12:31.000 321 33511.74 403.61 2272.20 32.05 2014-11-17 18:12:32.000 321 33511.76 403.73 2272.28 32.05 2014-11-17 18:12:33.000 321 33511.70 403.77 2272.37 32.05 2014-11-17 18:12:34.000 321 33511.71 403.86 2272.20 32.05 2014-11-17 18:12:35.000 321 33511.77 403.96 2272.31 32.05 2014-11-17 18:12:36.000 321 33511.75 404.01 2272.25 32.05 2014-11-17 18:12:37.000 321 33511.71 404.10 2272.36 32.05 2014-11-17 18:12:38.000 321 33511.75 404.20 2272.34 32.05 2014-11-17 18:12:39.000 321 33511.76 404.20 2272.27 32.05 2014-11-17 18:12:40.000 321 33511.73 404.27 2272.27 32.05 2014-11-17 18:12:41.000 321 33511.61 404.47 2272.25 32.05 2014-11-17 18:12:42.000 321 33511.69 404.50 2272.26 32.05 2014-11-17 18:12:43.000 321 33511.73 404.65 2272.28 32.05 2014-11-17 18:12:44.000 321 33511.63 404.73 2272.31 32.05 2014-11-17 18:12:45.000 321 33511.66 404.77 2272.24 32.05 2014-11-17 18:12:46.000 321 33511.70 404.81 2272.26 32.05 2014-11-17 18:12:47.000 321 33511.71 404.89 2272.26 32.05 2014-11-17 18:12:48.000 321 33511.74 404.93 2272.27 32.05 2014-11-17 18:12:48.000 321 33511.71 404.99 2272.20 32.05 2014-11-17 18:12:50.000 321 33511.76 405.06 2272.31 32.05 2014-11-17 18:12:51.000 321 33511.77 405.06 2272.29 32.05 2014-11-17 18:12:52.000 321 33511.68 405.16 2272.23 32.05 2014-11-17 18:12:53.000 321 33511.68 405.21 2272.33 32.05 2014-11-17 18:12:54.000 321 33511.69 405.26 2272.32 32.05 2014-11-17 18:12:55.000 321 33511.73 405.28 2272.31 32.05 2014-11-17 18:12:56.000 321 33511.73 405.27 2272.30 32.05 2014-11-17 18:12:57.000 321 33511.72 405.32 2272.38 32.05 2014-11-17 18:12:58.000 321 33511.61 405.32 2272.34 32.05 2014-11-17 18:12:59.000 321 33511.71 405.37 2272.32 32.05 2014-11-17 18:13:00.000 321 33511.73 405.37 2272.39 32.05 2014-11-17 18:13:01.000 321 33511.76 405.44 2272.35 32.05 2014-11-17 18:13:01.000 321 33511.61 405.46 2272.32 32.05 2014-11-17 18:13:03.000 321 33511.70 405.44 2272.34 32.05 2014-11-17 18:13:04.000 321 33511.68 405.47 2272.39 32.05 2014-11-17 18:13:05.000 321 33511.61 405.51 2272.36 32.05 2014-11-17 18:13:06.000 321 33511.64 405.54 2272.39 32.05 2014-11-17 18:13:07.000 321 33511.62 405.57 2272.32 32.05 2014-11-17 18:13:08.000 321 33511.68 405.63 2272.40 32.05 2014-11-17 18:13:09.000 321 33511.63 405.62 2272.39 32.05 2014-11-17 18:13:10.000 321 33511.52 405.58 2272.39 32.05 2014-11-17 18:13:11.000 321 33511.71 405.62 2272.34 32.05 2014-11-17 18:13:12.000 321 33511.67 405.65 2272.33 32.05 2014-11-17 18:13:13.000 321 33511.57 405.65 2272.27 32.05 2014-11-17 18:13:14.000 321 33511.68 405.74 2272.39 32.05 2014-11-17 18:13:15.000 321 33511.59 405.86 2272.34 32.05 2014-11-17 18:13:16.000 321 33511.61 406.01 2272.30 32.05 2014-11-17 18:13:17.000 321 33511.66 406.11 2272.37 32.05 2014-11-17 18:13:18.000 321 33511.57 406.19 2272.34 32.05 2014-11-17 18:13:19.000 321 33511.66 406.27 2272.39 32.05 2014-11-17 18:13:20.000 321 33511.67 406.28 2272.38 32.05 2014-11-17 18:13:21.000 321 33511.57 406.33 2272.41 32.05 2014-11-17 18:13:22.000 321 33511.65 406.41 2272.46 32.05 2014-11-17 18:13:23.000 321 33511.69 406.67 2272.39 32.05 2014-11-17 18:13:24.000 321 33511.63 406.68 2272.33 32.05 2014-11-17 18:13:25.000 321 33511.65 406.64 2272.47 32.05 2014-11-17 18:13:26.000 321 33511.78 406.76 2272.47 32.05 2014-11-17 18:13:27.000 321 33511.67 406.86 2272.43 32.05 2014-11-17 18:13:28.000 321 33511.56 407.11 2272.48 32.05 2014-11-17 18:13:29.000 321 33511.71 407.21 2272.35 32.05 2014-11-17 18:13:30.000 321 33511.58 407.24 2272.38 32.05 2014-11-17 18:13:31.000 321 33511.68 407.29 2272.51 32.05 2014-11-17 18:13:32.000 321 33511.62 407.34 2272.43 32.05 2014-11-17 18:13:33.000 321 33511.62 407.49 2272.41 32.05 2014-11-17 18:13:34.000 321 33511.68 407.52 2272.49 32.05 2014-11-17 18:13:35.000 321 33511.71 407.57 2272.48 32.05 2014-11-17 18:13:36.000 321 33511.56 407.63 2272.41 32.05 2014-11-17 18:13:37.000 321 33511.69 407.65 2272.49 32.05 2014-11-17 18:13:38.000 321 33511.67 407.69 2272.43 32.05 2014-11-17 18:13:39.000 321 33511.65 407.73 2272.42 32.05 2014-11-17 18:13:40.000 321 33511.66 407.77 2272.51 32.05 2014-11-17 18:13:41.000 321 33511.56 407.79 2272.45 32.05 2014-11-17 18:13:42.000 321 33511.60 407.82 2272.50 32.05 2014-11-17 18:13:42.000 321 33511.61 407.88 2272.57 32.05 2014-11-17 18:13:44.000 321 33511.62 407.94 2272.47 32.05 2014-11-17 18:13:45.000 321 33511.64 407.91 2272.45 32.05 2014-11-17 18:13:46.000 321 33511.48 407.96 2272.50 32.05 2014-11-17 18:13:47.000 321 33511.67 408.10 2272.47 32.05 2014-11-17 18:13:48.000 321 33511.60 408.16 2272.48 32.05 2014-11-17 18:13:49.000 321 33511.58 408.34 2272.55 32.05 2014-11-17 18:13:50.000 321 33511.58 408.47 2272.55 32.05 2014-11-17 18:13:51.000 321 33511.52 408.54 2272.52 32.05 2014-11-17 18:13:52.000 321 33511.60 408.66 2272.54 32.05 2014-11-17 18:13:53.000 321 33511.54 408.73 2272.57 32.05 2014-11-17 18:13:54.000 321 33511.48 408.78 2272.48 32.05 2014-11-17 18:13:55.000 321 33511.48 408.79 2272.59 32.05 2014-11-17 18:13:55.000 321 33511.50 408.80 2272.50 32.05 2014-11-17 18:13:57.000 321 33511.54 408.84 2272.58 32.05 2014-11-17 18:13:58.000 321 33511.48 408.79 2272.54 32.05 2014-11-17 18:13:59.000 321 33511.47 408.83 2272.61 32.05 2014-11-17 18:14:00.000 321 33511.51 408.84 2272.55 32.05 2014-11-17 18:14:01.000 321 33511.52 408.92 2272.62 32.05 2014-11-17 18:14:02.000 321 33511.54 408.98 2272.52 32.05 2014-11-17 18:14:03.000 321 33511.45 409.04 2272.55 32.05 2014-11-17 18:14:04.000 321 33511.50 409.09 2272.60 32.05 2014-11-17 18:14:05.000 321 33511.52 409.21 2272.62 32.05 2014-11-17 18:14:06.000 321 33511.49 409.23 2272.66 32.05 2014-11-17 18:14:07.000 321 33511.49 409.38 2272.62 32.05 2014-11-17 18:14:08.000 321 33511.58 409.45 2272.65 32.05 2014-11-17 18:14:09.000 321 33511.56 409.54 2272.62 32.05 2014-11-17 18:14:10.000 321 33511.57 409.67 2272.60 32.05 2014-11-17 18:14:11.000 321 33511.47 409.75 2272.54 32.05 2014-11-17 18:14:12.000 321 33511.53 409.82 2272.51 32.05 2014-11-17 18:14:13.000 321 33511.53 409.84 2272.56 32.05 2014-11-17 18:14:14.000 321 33511.54 409.88 2272.64 32.05 2014-11-17 18:14:15.000 321 33511.51 409.88 2272.55 32.05 2014-11-17 18:14:16.000 321 33511.52 410.04 2272.60 32.05 2014-11-17 18:14:17.000 321 33511.57 410.32 2272.61 32.05 2014-11-17 18:14:18.000 321 33511.45 410.45 2272.64 32.05 2014-11-17 18:14:19.000 321 33511.51 410.59 2272.67 32.05 2014-11-17 18:14:20.000 321 33511.49 410.70 2272.60 32.05 2014-11-17 18:14:21.000 321 33511.50 410.68 2272.66 32.05 2014-11-17 18:14:22.000 321 33511.51 410.88 2272.60 32.05 2014-11-17 18:14:23.000 321 33511.42 411.02 2272.62 32.05 2014-11-17 18:14:24.000 321 33511.49 411.08 2272.64 32.05 2014-11-17 18:14:25.000 321 33511.44 411.12 2272.67 32.05 2014-11-17 18:14:26.000 321 33511.48 411.22 2272.68 32.05 2014-11-17 18:14:27.000 321 33511.40 411.15 2272.58 32.05 2014-11-17 18:14:28.000 321 33511.43 411.18 2272.67 32.05 2014-11-17 18:14:29.000 321 33511.55 411.27 2272.61 32.05 2014-11-17 18:14:30.000 321 33511.52 411.20 2272.66 32.05 2014-11-17 18:14:31.000 321 33511.42 411.24 2272.61 32.05 2014-11-17 18:14:32.000 321 33511.43 411.23 2272.63 32.05 2014-11-17 18:14:33.000 321 33511.46 411.25 2272.64 32.05 2014-11-17 18:14:34.000 321 33511.33 411.23 2272.65 32.05 2014-11-17 18:14:35.000 321 33511.39 411.23 2272.64 32.05 2014-11-17 18:14:36.000 321 33511.35 411.22 2272.66 32.05 2014-11-17 18:14:36.000 321 33511.34 411.24 2272.67 32.05 2014-11-17 18:14:38.000 321 33511.35 411.23 2272.76 32.05 2014-11-17 18:14:39.000 321 33511.33 411.21 2272.67 32.05 2014-11-17 18:14:40.000 321 33511.33 411.18 2272.66 32.05 2014-11-17 18:14:41.000 321 33511.34 411.14 2272.66 32.05 2014-11-17 18:14:42.000 321 33511.32 411.14 2272.63 32.05 2014-11-17 18:14:43.000 321 33511.41 411.16 2272.68 32.05 2014-11-17 18:14:44.000 321 33511.36 411.15 2272.76 32.05 2014-11-17 18:14:45.000 321 33511.40 411.17 2272.72 32.05 2014-11-17 18:14:46.000 321 33511.33 411.11 2272.72 32.05 2014-11-17 18:14:47.000 321 33511.33 411.06 2272.72 32.05 2014-11-17 18:14:48.000 321 33511.35 411.03 2272.71 32.05 2014-11-17 18:14:49.000 321 33511.35 410.98 2272.72 32.05 2014-11-17 18:14:49.000 321 33511.38 410.96 2272.64 32.05 2014-11-17 18:14:51.000 321 33511.41 411.02 2272.70 32.05 2014-11-17 18:14:52.000 321 33511.29 411.05 2272.69 32.05 2014-11-17 18:14:53.000 321 33511.38 411.09 2272.65 32.05 2014-11-17 18:14:54.000 321 33511.34 411.08 2272.73 32.05 2014-11-17 18:14:55.000 321 33511.34 411.14 2272.74 32.05 2014-11-17 18:14:56.000 321 33511.29 411.11 2272.76 32.05 2014-11-17 18:14:57.000 321 33511.35 411.17 2272.70 32.05 2014-11-17 18:14:58.000 321 33511.43 411.19 2272.63 32.05 2014-11-17 18:14:59.000 321 33511.51 411.26 2272.72 32.05 2014-11-17 18:15:00.000 321 33511.35 411.26 2272.73 32.05 2014-11-17 18:15:01.000 321 33511.34 411.26 2272.82 32.05 2014-11-17 18:15:02.000 321 33511.33 411.25 2272.71 32.05 2014-11-17 18:15:03.000 321 33511.37 411.24 2272.77 32.05 2014-11-17 18:15:04.000 321 33511.28 411.19 2272.72 32.05 2014-11-17 18:15:05.000 321 33511.35 411.19 2272.75 32.05 2014-11-17 18:15:06.000 321 33511.26 411.17 2272.70 32.05 2014-11-17 18:15:07.000 321 33511.32 411.21 2272.75 32.05 2014-11-17 18:15:08.000 321 33511.30 411.19 2272.82 32.05 2014-11-17 18:15:09.000 321 33511.26 411.17 2272.79 32.05 2014-11-17 18:15:10.000 321 33511.38 411.07 2272.80 32.05 2014-11-17 18:15:11.000 321 33511.32 411.06 2272.71 32.05 2014-11-17 18:15:12.000 321 33511.31 411.06 2272.68 32.05 2014-11-17 18:15:13.000 321 33511.31 411.14 2272.83 32.05 2014-11-17 18:15:14.000 321 33511.27 411.17 2272.86 32.05 2014-11-17 18:15:15.000 321 33511.23 411.21 2272.79 32.05 2014-11-17 18:15:16.000 321 33511.23 411.19 2272.74 32.05 2014-11-17 18:15:17.000 321 33511.16 411.23 2272.80 32.05 2014-11-17 18:15:18.000 321 33511.22 411.29 2272.74 32.05 2014-11-17 18:15:19.000 321 33511.29 411.43 2272.82 32.05 2014-11-17 18:15:20.000 321 33511.25 411.50 2272.72 32.05 2014-11-17 18:15:21.000 321 33511.31 411.55 2272.79 32.05 2014-11-17 18:15:22.000 321 33511.24 411.56 2272.85 32.05 2014-11-17 18:15:23.000 321 33511.23 411.56 2272.78 32.05 2014-11-17 18:15:24.000 321 33511.25 411.54 2272.76 32.05 2014-11-17 18:15:25.000 321 33511.23 411.46 2272.75 32.05 2014-11-17 18:15:26.000 321 33511.22 411.47 2272.82 32.05 2014-11-17 18:15:27.000 321 33511.19 411.42 2272.85 32.05 2014-11-17 18:15:28.000 321 33511.25 411.43 2272.72 32.05 2014-11-17 18:15:29.000 321 33511.39 411.34 2272.82 32.05 2014-11-17 18:15:30.000 321 33511.21 411.33 2272.85 32.05 2014-11-17 18:15:30.000 321 33511.22 411.26 2272.90 32.05 2014-11-17 18:15:32.000 321 33511.27 411.28 2272.74 32.05 2014-11-17 18:15:33.000 321 33511.24 411.21 2272.87 32.05 2014-11-17 18:15:34.000 321 33511.24 411.20 2272.77 32.05 2014-11-17 18:15:35.000 321 33511.23 411.21 2272.80 32.05 2014-11-17 18:15:36.000 321 33511.20 411.23 2272.75 32.05 2014-11-17 18:15:37.000 321 33511.21 411.26 2272.77 32.05 2014-11-17 18:15:38.000 321 33511.15 411.28 2272.80 32.05 2014-11-17 18:15:39.000 321 33511.14 411.25 2272.85 32.05 2014-11-17 18:15:40.000 321 33511.18 411.24 2272.93 32.05 2014-11-17 18:15:41.000 321 33511.18 411.26 2272.79 32.05 2014-11-17 18:15:42.000 321 33511.14 411.26 2272.83 32.05 2014-11-17 18:15:43.000 321 33511.13 411.27 2272.75 32.05 2014-11-17 18:15:43.000 321 33511.12 411.33 2272.84 32.05 2014-11-17 18:15:45.000 321 33511.14 411.31 2272.85 32.05 2014-11-17 18:15:46.000 321 33511.05 411.34 2272.80 32.05 2014-11-17 18:15:47.000 321 33511.24 411.31 2272.93 32.05 2014-11-17 18:15:48.000 321 33511.16 411.32 2272.90 32.05 2014-11-17 18:15:49.000 321 33511.12 411.42 2272.82 32.05 2014-11-17 18:15:50.000 321 33511.14 411.52 2272.90 32.05 2014-11-17 18:15:51.000 321 33511.18 411.58 2272.88 32.05 2014-11-17 18:15:52.000 321 33511.10 411.63 2272.95 32.05 2014-11-17 18:15:53.000 321 33511.20 411.71 2272.92 32.05 2014-11-17 18:15:54.000 321 33511.12 411.72 2272.95 32.05 2014-11-17 18:15:55.000 321 33511.21 411.80 2272.90 32.05 2014-11-17 18:15:56.000 321 33511.19 411.76 2272.89 32.05 2014-11-17 18:15:57.000 321 33511.19 411.77 2272.87 32.05 2014-11-17 18:15:58.000 321 33511.15 411.74 2272.86 32.05 2014-11-17 18:15:59.000 321 33511.14 411.81 2272.90 32.05 2014-11-17 18:16:00.000 321 33511.16 411.80 2272.80 32.05 2014-11-17 18:16:01.000 321 33511.12 411.78 2272.93 32.05 2014-11-17 18:16:02.000 321 33511.14 411.78 2272.92 32.05 2014-11-17 18:16:03.000 321 33511.10 411.80 2272.97 32.05 2014-11-17 18:16:04.000 321 33511.20 411.81 2272.96 32.05 2014-11-17 18:16:05.000 321 33511.07 411.87 2272.92 32.05 2014-11-17 18:16:06.000 321 33511.16 411.86 2272.92 32.05 2014-11-17 18:16:07.000 321 33511.23 411.83 2272.95 32.05 2014-11-17 18:16:08.000 321 33511.18 411.91 2272.92 32.05 2014-11-17 18:16:09.000 321 33511.11 411.92 2272.94 32.05 2014-11-17 18:16:10.000 321 33511.17 412.01 2272.88 32.05 2014-11-17 18:16:11.000 321 33511.23 412.07 2272.93 32.05 2014-11-17 18:16:12.000 321 33511.14 412.08 2272.97 32.05 2014-11-17 18:16:13.000 321 33511.15 412.19 2272.95 32.05 2014-11-17 18:16:14.000 321 33511.13 412.19 2272.86 32.05 2014-11-17 18:16:15.000 321 33511.10 412.23 2272.91 32.05 2014-11-17 18:16:16.000 321 33511.14 412.33 2272.88 32.05 2014-11-17 18:16:17.000 321 33511.17 412.33 2272.95 32.05 2014-11-17 18:16:18.000 321 33511.10 412.32 2273.00 32.05 2014-11-17 18:16:19.000 321 33511.12 412.46 2273.04 32.05 2014-11-17 18:16:20.000 321 33511.11 412.41 2272.98 32.05 2014-11-17 18:16:21.000 321 33511.21 412.38 2272.98 32.05 2014-11-17 18:16:22.000 321 33511.07 412.38 2272.91 32.05 2014-11-17 18:16:23.000 321 33511.17 412.37 2272.94 32.05 2014-11-17 18:16:24.000 321 33511.13 412.35 2272.97 32.05 2014-11-17 18:16:24.000 321 33511.19 412.39 2272.98 32.05 2014-11-17 18:16:26.000 321 33511.10 412.41 2273.01 32.05 2014-11-17 18:16:27.000 321 33511.08 412.36 2272.94 32.05 2014-11-17 18:16:28.000 321 33511.16 412.30 2272.92 32.05 2014-11-17 18:16:29.000 321 33510.99 412.29 2272.99 32.05 2014-11-17 18:16:30.000 321 33511.14 412.23 2273.02 32.05 2014-11-17 18:16:31.000 321 33511.12 412.26 2272.95 32.05 2014-11-17 18:16:32.000 321 33511.12 412.22 2272.97 32.05 2014-11-17 18:16:33.000 321 33511.09 412.23 2272.88 32.05 2014-11-17 18:16:34.000 321 33511.09 412.24 2272.97 32.05 2014-11-17 18:16:35.000 321 33511.20 412.23 2273.00 32.05 2014-11-17 18:16:36.000 321 33511.00 412.19 2273.00 32.05 2014-11-17 18:16:37.000 321 33511.03 412.26 2273.01 32.05 2014-11-17 18:16:37.000 321 33511.10 412.28 2272.97 32.05 2014-11-17 18:16:39.000 321 33511.10 412.28 2272.97 32.05 2014-11-17 18:16:40.000 321 33511.01 412.30 2272.97 32.05 2014-11-17 18:16:41.000 321 33511.04 412.33 2272.92 32.05 2014-11-17 18:16:42.000 321 33511.03 412.38 2272.96 32.05 2014-11-17 18:16:43.000 321 33511.06 412.44 2273.03 32.05 2014-11-17 18:16:44.000 321 33511.10 412.51 2272.89 32.05 2014-11-17 18:16:45.000 321 33511.14 412.55 2272.96 32.05 2014-11-17 18:16:46.000 321 33511.05 412.57 2273.01 32.05 2014-11-17 18:16:47.000 321 33511.16 412.63 2272.97 32.05 2014-11-17 18:16:48.000 321 33510.99 412.63 2272.92 32.05 2014-11-17 18:16:49.000 321 33511.07 412.58 2273.00 32.05 2014-11-17 18:16:50.000 321 33511.04 412.61 2272.98 32.05 2014-11-17 18:16:51.000 321 33511.06 412.73 2273.00 32.05 2014-11-17 18:16:52.000 321 33511.10 412.85 2273.02 32.05 2014-11-17 18:16:53.000 321 33511.01 412.93 2273.01 32.05 2014-11-17 18:16:54.000 321 33511.07 412.92 2273.04 32.05 2014-11-17 18:16:55.000 321 33511.08 412.94 2273.01 32.05 2014-11-17 18:16:56.000 321 33511.14 412.93 2273.03 32.05 2014-11-17 18:16:57.000 321 33511.03 412.90 2272.99 32.05 2014-11-17 18:16:58.000 321 33511.11 412.94 2272.88 32.05 2014-11-17 18:16:59.000 321 33511.14 413.05 2272.99 32.05 2014-11-17 18:17:00.000 321 33510.96 413.08 2272.96 32.05 2014-11-17 18:17:01.000 321 33511.10 413.07 2273.01 32.05 2014-11-17 18:17:02.000 321 33511.11 413.18 2272.95 32.05 2014-11-17 18:17:03.000 321 33511.11 413.17 2272.96 32.05 2014-11-17 18:17:04.000 321 33511.09 413.24 2273.01 32.05 2014-11-17 18:17:05.000 321 33511.17 413.25 2273.03 32.05 2014-11-17 18:17:06.000 321 33511.09 413.22 2273.01 32.05 2014-11-17 18:17:07.000 321 33511.08 413.27 2272.98 32.05 2014-11-17 18:17:08.000 321 33511.14 413.27 2272.96 32.05 2014-11-17 18:17:09.000 321 33511.07 413.25 2272.96 32.05 2014-11-17 18:17:10.000 321 33511.01 413.29 2272.97 32.05 2014-11-17 18:17:11.000 321 33511.10 413.19 2272.99 32.05 2014-11-17 18:17:12.000 321 33511.05 413.16 2272.94 32.05 2014-11-17 18:17:13.000 321 33511.12 413.18 2272.99 32.05 2014-11-17 18:17:14.000 321 33511.12 413.13 2273.01 32.05 2014-11-17 18:17:15.000 321 33511.01 413.14 2273.04 32.05 2014-11-17 18:17:16.000 321 33511.07 413.06 2272.94 32.05 2014-11-17 18:17:17.000 321 33511.12 413.04 2272.92 32.05 2014-11-17 18:17:18.000 321 33511.05 413.01 2272.98 32.05 2014-11-17 18:17:18.000 321 33511.07 413.01 2273.03 32.05 2014-11-17 18:17:20.000 321 33511.01 413.01 2273.01 32.05 2014-11-17 18:17:21.000 321 33511.10 412.98 2272.93 32.05 2014-11-17 18:17:22.000 321 33511.08 413.01 2272.95 32.05 2014-11-17 18:17:23.000 321 33510.95 412.97 2272.96 32.05 2014-11-17 18:17:24.000 321 33511.04 412.95 2273.03 32.05 2014-11-17 18:17:25.000 321 33511.15 412.99 2273.03 32.05 2014-11-17 18:17:26.000 321 33511.02 413.02 2272.99 32.05 2014-11-17 18:17:27.000 321 33511.00 413.05 2273.05 32.05 2014-11-17 18:17:28.000 321 33511.05 413.14 2272.98 32.05 2014-11-17 18:17:29.000 321 33511.10 413.25 2273.05 32.05 2014-11-17 18:17:30.000 321 33511.01 413.30 2273.04 32.05 2014-11-17 18:17:31.000 321 33511.02 413.37 2272.97 32.05 2014-11-17 18:17:31.000 321 33511.01 413.45 2273.03 32.05 2014-11-17 18:17:33.000 321 33511.02 413.50 2273.07 32.05 2014-11-17 18:17:34.000 321 33511.01 413.51 2273.01 32.05 2014-11-17 18:17:35.000 321 33510.86 413.48 2272.95 32.05 2014-11-17 18:17:36.000 321 33510.97 413.48 2272.95 32.05 2014-11-17 18:17:37.000 321 33510.99 413.54 2273.03 32.05 2014-11-17 18:17:38.000 321 33510.99 413.56 2273.04 32.05 2014-11-17 18:17:39.000 321 33510.95 413.49 2272.98 32.05 2014-11-17 18:17:40.000 321 33511.01 413.48 2273.05 32.05 2014-11-17 18:17:41.000 321 33510.89 413.50 2273.03 32.05 2014-11-17 18:17:42.000 321 33510.95 413.49 2273.02 32.05 2014-11-17 18:17:43.000 321 33510.95 413.45 2273.06 32.05 2014-11-17 18:17:44.000 321 33510.90 413.37 2272.99 32.05 2014-11-17 18:17:45.000 321 33510.97 413.40 2273.06 32.05 2014-11-17 18:17:46.000 321 33510.90 413.35 2273.07 32.05 2014-11-17 18:17:47.000 321 33510.96 413.25 2273.01 32.05 2014-11-17 18:17:48.000 321 33510.92 413.21 2273.05 32.05 2014-11-17 18:17:49.000 321 33510.93 413.22 2273.05 32.05 2014-11-17 18:17:50.000 321 33510.91 413.31 2273.01 32.05 2014-11-17 18:17:51.000 321 33510.95 413.30 2273.01 32.05 2014-11-17 18:17:52.000 321 33510.89 413.49 2273.04 32.05 2014-11-17 18:17:53.000 321 33510.88 413.57 2273.04 32.05 2014-11-17 18:17:54.000 321 33510.90 413.61 2273.02 32.05 2014-11-17 18:17:55.000 321 33510.89 413.67 2273.11 32.05 2014-11-17 18:17:56.000 321 33510.96 413.70 2273.04 32.05 2014-11-17 18:17:57.000 321 33510.86 413.73 2272.95 32.05 2014-11-17 18:17:58.000 321 33510.84 413.74 2273.09 32.05 2014-11-17 18:17:59.000 321 33510.92 413.78 2272.93 32.05 2014-11-17 18:18:00.000 321 33510.99 413.81 2273.01 32.05 2014-11-17 18:18:01.000 321 33510.90 413.82 2273.06 32.05 2014-11-17 18:18:02.000 321 33510.84 413.83 2273.09 32.05 2014-11-17 18:18:03.000 321 33510.86 413.78 2273.13 32.05 2014-11-17 18:18:04.000 321 33510.90 413.76 2273.03 32.05 2014-11-17 18:18:05.000 321 33510.96 413.73 2273.04 32.05 2014-11-17 18:18:06.000 321 33510.82 413.77 2272.99 32.05 2014-11-17 18:18:07.000 321 33510.87 413.75 2273.12 32.05 2014-11-17 18:18:08.000 321 33510.92 413.69 2273.04 32.05 2014-11-17 18:18:09.000 321 33510.83 413.66 2273.10 32.05 2014-11-17 18:18:10.000 321 33510.89 413.68 2273.04 32.05 2014-11-17 18:18:11.000 321 33510.97 413.60 2273.05 32.05 2014-11-17 18:18:12.000 321 33510.88 413.58 2273.04 32.05 2014-11-17 18:18:12.000 321 33510.96 413.54 2273.05 32.05 2014-11-17 18:18:14.000 321 33510.87 413.55 2273.04 32.05 2014-11-17 18:18:15.000 321 33510.83 413.53 2273.01 32.05 2014-11-17 18:18:16.000 321 33510.95 413.49 2273.08 32.05 2014-11-17 18:18:17.000 321 33511.01 413.48 2273.07 32.05 2014-11-17 18:18:18.000 321 33510.94 413.48 2273.04 32.05 2014-11-17 18:18:19.000 321 33510.93 413.50 2273.09 32.05 2014-11-17 18:18:20.000 321 33510.90 413.44 2273.07 32.05 2014-11-17 18:18:21.000 321 33510.96 413.45 2273.10 32.05 2014-11-17 18:18:22.000 321 33510.91 413.38 2273.08 32.05 2014-11-17 18:18:23.000 321 33510.91 413.38 2273.08 32.05 2014-11-17 18:18:24.000 321 33510.85 413.37 2273.03 32.05 2014-11-17 18:18:25.000 321 33510.88 413.35 2273.07 32.05 2014-11-17 18:18:25.000 321 33510.82 413.33 2273.08 32.05 2014-11-17 18:18:27.000 321 33510.82 413.30 2273.08 32.05 2014-11-17 18:18:28.000 321 33511.02 413.28 2273.07 32.05 2014-11-17 18:18:29.000 321 33510.92 413.21 2272.99 32.05 2014-11-17 18:18:30.000 321 33510.94 413.21 2272.97 32.05 2014-11-17 18:18:31.000 321 33510.89 413.13 2273.12 32.05 2014-11-17 18:18:32.000 321 33510.97 413.16 2273.07 32.05 2014-11-17 18:18:33.000 321 33511.01 413.12 2273.11 32.05 2014-11-17 18:18:34.000 321 33510.85 413.11 2273.05 32.05 2014-11-17 18:18:35.000 321 33510.96 413.00 2273.11 32.05 2014-11-17 18:18:36.000 321 33510.89 413.02 2273.10 32.05 2014-11-17 18:18:37.000 321 33510.95 413.02 2273.09 32.05 2014-11-17 18:18:38.000 321 33510.98 413.03 2273.15 32.05 2014-11-17 18:18:39.000 321 33510.92 413.02 2273.07 32.05 2014-11-17 18:18:40.000 321 33510.83 412.97 2273.05 32.05 2014-11-17 18:18:41.000 321 33511.01 412.92 2273.05 32.05 2014-11-17 18:18:42.000 321 33510.99 412.88 2273.11 32.05 2014-11-17 18:18:43.000 321 33511.04 412.88 2273.03 32.05 2014-11-17 18:18:44.000 321 33511.01 412.86 2273.04 32.05 2014-11-17 18:18:45.000 321 33510.95 412.85 2273.07 32.05 2014-11-17 18:18:46.000 321 33511.02 412.77 2273.07 32.05 2014-11-17 18:18:47.000 321 33511.04 412.72 2273.03 32.05 2014-11-17 18:18:48.000 321 33511.04 412.64 2273.12 32.05 2014-11-17 18:18:49.000 321 33511.05 412.58 2273.07 32.05 2014-11-17 18:18:50.000 321 33511.00 412.54 2273.12 32.05 2014-11-17 18:18:51.000 321 33510.94 412.50 2273.07 32.05 2014-11-17 18:18:52.000 321 33510.99 412.50 2273.00 32.05 2014-11-17 18:18:53.000 321 33510.98 412.45 2273.16 32.05 2014-11-17 18:18:54.000 321 33510.99 412.44 2273.10 32.05 2014-11-17 18:18:55.000 321 33510.93 412.45 2273.07 32.05 2014-11-17 18:18:56.000 321 33510.92 412.42 2273.08 32.05 2014-11-17 18:18:57.000 321 33510.99 412.38 2273.00 32.05 2014-11-17 18:18:58.000 321 33510.99 412.43 2273.04 32.05 2014-11-17 18:18:59.000 321 33511.02 412.43 2273.03 32.05 2014-11-17 18:19:00.000 321 33511.00 412.40 2272.97 32.05 2014-11-17 18:19:01.000 321 33510.95 412.38 2273.02 32.05 2014-11-17 18:19:02.000 321 33510.97 412.35 2273.04 32.05 2014-11-17 18:19:03.000 321 33511.04 412.30 2273.02 32.05 2014-11-17 18:19:04.000 321 33510.95 412.31 2273.03 32.05 2014-11-17 18:19:05.000 321 33510.99 412.28 2273.03 32.05 2014-11-17 18:19:06.000 321 33510.97 412.28 2273.08 32.05 2014-11-17 18:19:06.000 321 33511.01 412.24 2273.11 32.05 2014-11-17 18:19:08.000 321 33511.01 412.30 2273.07 32.05 2014-11-17 18:19:09.000 321 33510.98 412.30 2273.08 32.05 2014-11-17 18:19:10.000 321 33510.96 412.32 2273.07 32.05 2014-11-17 18:19:11.000 321 33510.96 412.29 2273.11 32.05 2014-11-17 18:19:12.000 321 33510.98 412.28 2273.16 32.05 2014-11-17 18:19:13.000 321 33510.98 412.33 2273.05 32.05 2014-11-17 18:19:14.000 321 33510.86 412.33 2272.99 32.05 2014-11-17 18:19:15.000 321 33510.93 412.29 2273.08 32.05 2014-11-17 18:19:16.000 321 33511.09 412.25 2273.05 32.05 2014-11-17 18:19:17.000 321 33511.00 412.23 2272.97 32.05 2014-11-17 18:19:18.000 321 33510.89 412.17 2273.00 32.05 2014-11-17 18:19:19.000 321 33511.03 412.15 2273.08 32.05 2014-11-17 18:19:19.000 321 33511.05 412.14 2273.01 32.05 2014-11-17 18:19:21.000 321 33510.95 412.11 2273.07 32.05 2014-11-17 18:19:22.000 321 33510.99 412.11 2273.08 32.05 2014-11-17 18:19:23.000 321 33511.10 412.15 2273.01 32.05 2014-11-17 18:19:24.000 321 33510.96 412.15 2273.09 32.05 2014-11-17 18:19:25.000 321 33510.98 412.10 2273.08 32.05 2014-11-17 18:19:26.000 321 33510.95 412.02 2273.08 32.05 2014-11-17 18:19:27.000 321 33511.01 412.02 2273.04 32.05 2014-11-17 18:19:28.000 321 33510.95 412.02 2273.08 32.05 2014-11-17 18:19:29.000 321 33510.97 411.96 2273.01 32.05 2014-11-17 18:19:30.000 321 33511.02 411.96 2273.04 32.05 2014-11-17 18:19:31.000 321 33510.96 411.95 2273.07 32.05 2014-11-17 18:19:32.000 321 33510.99 411.93 2273.01 32.05 2014-11-17 18:19:33.000 321 33511.00 411.93 2273.03 32.05 2014-11-17 18:19:34.000 321 33510.96 411.92 2273.03 32.05 2014-11-17 18:19:35.000 321 33510.91 411.91 2273.05 32.05 2014-11-17 18:19:36.000 321 33510.85 411.89 2273.06 32.05 2014-11-17 18:19:37.000 321 33510.95 411.90 2273.04 32.05 2014-11-17 18:19:38.000 321 33510.94 411.86 2273.07 32.05 2014-11-17 18:19:39.000 321 33510.97 411.84 2273.02 32.05 2014-11-17 18:19:40.000 321 33510.92 411.77 2273.07 32.05 2014-11-17 18:19:41.000 321 33510.97 411.77 2273.17 32.05 2014-11-17 18:19:42.000 321 33510.92 411.74 2273.04 32.05 2014-11-17 18:19:43.000 321 33510.94 411.73 2273.10 32.05 2014-11-17 18:19:44.000 321 33510.99 411.77 2273.06 32.05 2014-11-17 18:19:45.000 321 33510.85 411.74 2273.05 32.05 2014-11-17 18:19:46.000 321 33511.04 411.72 2273.04 32.05 2014-11-17 18:19:47.000 321 33510.90 411.66 2273.04 32.05 2014-11-17 18:19:48.000 321 33510.95 411.61 2273.02 32.05 2014-11-17 18:19:49.000 321 33510.90 411.58 2273.10 32.05 2014-11-17 18:19:50.000 321 33510.89 411.49 2273.14 32.05 2014-11-17 18:19:51.000 321 33510.86 411.52 2273.03 32.05 2014-11-17 18:19:52.000 321 33510.88 411.48 2273.04 32.05 2014-11-17 18:19:53.000 321 33510.81 411.48 2273.08 32.05 2014-11-17 18:19:54.000 321 33510.82 411.41 2273.03 32.05 2014-11-17 18:19:55.000 321 33510.86 411.37 2273.08 32.05 2014-11-17 18:19:56.000 321 33510.90 411.37 2273.13 32.05 2014-11-17 18:19:57.000 321 33510.81 411.35 2273.06 32.05 2014-11-17 18:19:58.000 321 33510.83 411.37 2273.10 32.05 2014-11-17 18:19:59.000 321 33510.93 411.30 2273.05 32.05 2014-11-17 18:20:00.000 321 33510.93 411.32 2273.07 32.05 2014-11-17 18:20:00.000 321 33510.96 411.27 2273.11 32.05 2014-11-17 18:20:02.000 321 33510.94 411.24 2273.09 32.05 2014-11-17 18:20:03.000 321 33511.00 411.23 2273.13 32.05 2014-11-17 18:20:04.000 321 33510.96 411.25 2273.07 32.05 2014-11-17 18:20:05.000 321 33510.96 411.22 2273.08 32.05 2014-11-17 18:20:06.000 321 33510.90 411.25 2273.14 32.05 2014-11-17 18:20:07.000 321 33510.97 411.29 2273.02 32.05 2014-11-17 18:20:08.000 321 33510.98 411.23 2273.04 32.05 2014-11-17 18:20:09.000 321 33510.85 411.19 2273.11 32.05 2014-11-17 18:20:10.000 321 33510.98 411.09 2273.08 32.05 2014-11-17 18:20:11.000 321 33511.02 411.06 2273.10 32.05 2014-11-17 18:20:12.000 321 33510.99 411.11 2273.07 32.05 2014-11-17 18:20:13.000 321 33510.96 411.07 2273.06 32.06 2014-11-17 18:20:13.000 321 33510.96 411.06 2273.08 32.05 2014-11-17 18:20:15.000 321 33511.01 411.05 2273.06 32.06 2014-11-17 18:20:16.000 321 33510.99 411.08 2273.08 32.05 2014-11-17 18:20:17.000 321 33510.99 411.06 2273.07 32.05 2014-11-17 18:20:18.000 321 33510.96 411.03 2273.13 32.05 2014-11-17 18:20:19.000 321 33510.96 411.01 2273.01 32.06 2014-11-17 18:20:20.000 321 33511.00 411.00 2273.17 32.06 2014-11-17 18:20:21.000 321 33511.01 410.92 2273.10 32.06 2014-11-17 18:20:22.000 321 33510.95 410.83 2273.09 32.06 2014-11-17 18:20:23.000 321 33510.85 410.81 2273.03 32.06 2014-11-17 18:20:24.000 321 33510.89 410.80 2273.06 32.06 2014-11-17 18:20:25.000 321 33510.92 410.75 2273.11 32.06 2014-11-17 18:20:26.000 321 33510.94 410.68 2273.02 32.06 2014-11-17 18:20:27.000 321 33510.90 410.67 2273.10 32.06 2014-11-17 18:20:28.000 321 33510.99 410.62 2273.14 32.06 2014-11-17 18:20:29.000 321 33510.76 410.61 2273.11 32.06 2014-11-17 18:20:30.000 321 33510.82 410.52 2273.07 32.06 2014-11-17 18:20:31.000 321 33510.75 410.49 2273.16 32.05 2014-11-17 18:20:32.000 321 33510.88 410.46 2273.17 32.06 2014-11-17 18:20:33.000 321 33510.75 410.38 2273.13 32.06 2014-11-17 18:20:34.000 321 33510.90 410.37 2273.12 32.06 2014-11-17 18:20:35.000 321 33510.93 410.35 2273.16 32.06 2014-11-17 18:20:36.000 321 33510.83 410.34 2273.13 32.06 2014-11-17 18:20:37.000 321 33510.83 410.36 2273.17 32.05 2014-11-17 18:20:38.000 321 33510.84 410.31 2273.13 32.06 2014-11-17 18:20:39.000 321 33510.77 410.33 2273.08 32.06 2014-11-17 18:20:40.000 321 33510.82 410.27 2273.14 32.06 2014-11-17 18:20:41.000 321 33510.87 410.25 2273.17 32.06 2014-11-17 18:20:42.000 321 33510.80 410.23 2273.17 32.06 2014-11-17 18:20:43.000 321 33510.80 410.20 2273.17 32.06 2014-11-17 18:20:44.000 321 33510.84 410.21 2273.22 32.06 2014-11-17 18:20:45.000 321 33510.70 410.18 2273.13 32.06 2014-11-17 18:20:46.000 321 33510.79 410.17 2273.11 32.06 2014-11-17 18:20:47.000 321 33510.77 410.12 2273.08 32.06 2014-11-17 18:20:48.000 321 33510.77 410.11 2273.10 32.06 2014-11-17 18:20:49.000 321 33510.73 410.10 2273.16 32.06 2014-11-17 18:20:50.000 321 33510.79 410.10 2273.14 32.06 2014-11-17 18:20:51.000 321 33510.78 410.09 2273.11 32.06 2014-11-17 18:20:52.000 321 33510.83 410.06 2273.17 32.06 2014-11-17 18:20:53.000 321 33510.91 410.02 2273.16 32.06 2014-11-17 18:20:54.000 321 33510.79 409.99 2273.11 32.06 2014-11-17 18:20:54.000 321 33510.93 410.00 2273.18 32.06 2014-11-17 18:20:56.000 321 33510.88 410.00 2273.17 32.06 2014-11-17 18:20:57.000 321 33510.90 409.97 2273.18 32.06 2014-11-17 18:20:58.000 321 33510.81 409.98 2273.19 32.06 2014-11-17 18:20:59.000 321 33511.02 409.96 2273.20 32.06 2014-11-17 18:21:00.000 321 33510.82 409.96 2273.16 32.06 2014-11-17 18:21:01.000 321 33510.96 409.91 2273.15 32.06 2014-11-17 18:21:02.000 321 33510.82 409.89 2273.11 32.06 2014-11-17 18:21:03.000 321 33510.85 409.90 2273.17 32.06 2014-11-17 18:21:04.000 321 33510.86 409.89 2273.24 32.06 2014-11-17 18:21:05.000 321 33510.95 409.88 2273.29 32.06 2014-11-17 18:21:06.000 321 33510.95 409.82 2273.23 32.06 2014-11-17 18:21:07.000 321 33510.85 409.82 2273.19 32.06 2014-11-17 18:21:07.000 321 33510.89 409.80 2273.09 32.06 2014-11-17 18:21:09.000 321 33510.89 409.73 2273.23 32.06 2014-11-17 18:21:10.000 321 33510.96 409.70 2273.17 32.06 2014-11-17 18:21:11.000 321 33510.78 409.66 2273.23 32.06 2014-11-17 18:21:12.000 321 33510.89 409.67 2273.20 32.06 2014-11-17 18:21:13.000 321 33510.90 409.64 2273.18 32.06 2014-11-17 18:21:14.000 321 33510.94 409.61 2273.17 32.06 2014-11-17 18:21:15.000 321 33510.98 409.62 2273.19 32.06 2014-11-17 18:21:16.000 321 33510.90 409.58 2273.14 32.06 2014-11-17 18:21:17.000 321 33510.88 409.54 2273.16 32.06 2014-11-17 18:21:18.000 321 33510.86 409.54 2273.17 32.06 2014-11-17 18:21:19.000 321 33510.89 409.54 2273.22 32.06 2014-11-17 18:21:20.000 321 33510.92 409.48 2273.17 32.06 2014-11-17 18:21:21.000 321 33510.89 409.51 2273.07 32.06 2014-11-17 18:21:22.000 321 33511.00 409.50 2273.17 32.06 2014-11-17 18:21:23.000 321 33510.94 409.51 2273.11 32.06 2014-11-17 18:21:24.000 321 33510.89 409.46 2273.08 32.06 2014-11-17 18:21:25.000 321 33510.95 409.49 2273.13 32.06 2014-11-17 18:21:26.000 321 33510.90 409.45 2273.13 32.06 2014-11-17 18:21:27.000 321 33511.01 409.47 2273.11 32.06 2014-11-17 18:21:28.000 321 33510.90 409.45 2273.14 32.06 2014-11-17 18:21:29.000 321 33510.98 409.44 2273.10 32.06 2014-11-17 18:21:30.000 321 33510.90 409.42 2273.13 32.06 2014-11-17 18:21:31.000 321 33510.95 409.36 2273.12 32.06 2014-11-17 18:21:32.000 321 33510.92 409.38 2273.16 32.06 2014-11-17 18:21:33.000 321 33510.96 409.37 2273.16 32.06 2014-11-17 18:21:34.000 321 33511.05 409.31 2273.22 32.06 2014-11-17 18:21:35.000 321 33510.91 409.31 2273.13 32.06 2014-11-17 18:21:36.000 321 33510.93 409.26 2273.08 32.06 2014-11-17 18:21:37.000 321 33510.96 409.28 2273.13 32.06 2014-11-17 18:21:38.000 321 33510.98 409.21 2273.13 32.06 2014-11-17 18:21:39.000 321 33510.96 409.20 2273.10 32.06 2014-11-17 18:21:40.000 321 33510.97 409.12 2273.16 32.06 2014-11-17 18:21:41.000 321 33511.06 409.08 2273.26 32.06 2014-11-17 18:21:42.000 321 33510.95 409.03 2273.20 32.06 2014-11-17 18:21:43.000 321 33510.99 409.02 2273.17 32.06 2014-11-17 18:21:44.000 321 33511.04 409.00 2273.11 32.06 2014-11-17 18:21:45.000 321 33510.93 409.00 2273.11 32.06 2014-11-17 18:21:46.000 321 33510.97 408.94 2273.17 32.06 2014-11-17 18:21:47.000 321 33511.05 408.97 2273.18 32.06 2014-11-17 18:21:48.000 321 33510.97 408.97 2273.10 32.06 2014-11-17 18:21:48.000 321 33510.96 408.96 2273.12 32.06 2014-11-17 18:21:50.000 321 33511.04 408.89 2273.13 32.06 2014-11-17 18:21:51.000 321 33511.07 408.83 2273.21 32.06 2014-11-17 18:21:52.000 321 33511.10 408.76 2273.11 32.06 2014-11-17 18:21:53.000 321 33510.97 408.80 2273.19 32.06 2014-11-17 18:21:54.000 321 33511.03 408.77 2273.19 32.06 2014-11-17 18:21:55.000 321 33510.93 408.77 2273.21 32.06 2014-11-17 18:21:56.000 321 33511.01 408.68 2273.14 32.06 2014-11-17 18:21:57.000 321 33511.02 408.72 2273.14 32.06 2014-11-17 18:21:58.000 321 33511.05 408.74 2273.19 32.06 2014-11-17 18:21:59.000 321 33511.03 408.73 2273.20 32.06 2014-11-17 18:22:00.000 321 33511.06 408.73 2273.25 32.06 2014-11-17 18:22:01.000 321 33511.05 408.74 2273.15 32.06 2014-11-17 18:22:01.000 321 33511.05 408.80 2273.11 32.06 2014-11-17 18:22:03.000 321 33511.06 408.76 2273.18 32.06 2014-11-17 18:22:04.000 321 33511.00 408.78 2273.22 32.06 2014-11-17 18:22:05.000 321 33511.05 408.73 2273.18 32.06 2014-11-17 18:22:06.000 321 33511.02 408.72 2273.17 32.06 2014-11-17 18:22:07.000 321 33510.98 408.69 2273.19 32.06 2014-11-17 18:22:08.000 321 33511.06 408.62 2273.22 32.06 2014-11-17 18:22:09.000 321 33511.05 408.67 2273.23 32.06 2014-11-17 18:22:10.000 321 33511.03 408.66 2273.11 32.06 2014-11-17 18:22:11.000 321 33511.04 408.67 2273.14 32.06 2014-11-17 18:22:12.000 321 33510.98 408.64 2273.19 32.06 2014-11-17 18:22:13.000 321 33511.05 408.59 2273.22 32.06 2014-11-17 18:22:14.000 321 33510.96 408.54 2273.13 32.06 2014-11-17 18:22:15.000 321 33511.03 408.52 2273.13 32.06 2014-11-17 18:22:16.000 321 33511.10 408.51 2273.25 32.06 2014-11-17 18:22:17.000 321 33510.90 408.42 2273.14 32.06 2014-11-17 18:22:18.000 321 33510.92 408.42 2273.14 32.06 2014-11-17 18:22:19.000 321 33510.98 408.37 2273.14 32.06 2014-11-17 18:22:20.000 321 33510.98 408.36 2273.17 32.06 2014-11-17 18:22:21.000 321 33510.87 408.38 2273.14 32.06 2014-11-17 18:22:22.000 321 33510.87 408.40 2273.24 32.06 2014-11-17 18:22:23.000 321 33510.94 408.30 2273.29 32.06 2014-11-17 18:22:24.000 321 33511.06 408.25 2273.19 32.06 2014-11-17 18:22:25.000 321 33511.01 408.25 2273.22 32.06 2014-11-17 18:22:26.000 321 33511.08 408.19 2273.23 32.06 2014-11-17 18:22:27.000 321 33511.10 408.21 2273.20 32.06 2014-11-17 18:22:28.000 321 33510.98 408.23 2273.19 32.06 2014-11-17 18:22:29.000 321 33511.03 408.27 2273.17 32.06 2014-11-17 18:22:30.000 321 33510.99 408.31 2273.16 32.06 2014-11-17 18:22:31.000 321 33511.07 408.36 2273.11 32.06 2014-11-17 18:22:32.000 321 33511.09 408.48 2273.13 32.06 2014-11-17 18:22:33.000 321 33511.03 408.48 2273.23 32.06 2014-11-17 18:22:34.000 321 33511.01 408.50 2273.19 32.06 2014-11-17 18:22:35.000 321 33511.06 408.54 2273.14 32.06 2014-11-17 18:22:36.000 321 33510.98 408.51 2273.16 32.06 2014-11-17 18:22:37.000 321 33511.02 408.64 2273.20 32.06 2014-11-17 18:22:38.000 321 33510.96 408.78 2273.20 32.06 2014-11-17 18:22:39.000 321 33511.01 408.81 2273.26 32.06 2014-11-17 18:22:40.000 321 33511.11 408.87 2273.13 32.06 2014-11-17 18:22:41.000 321 33510.97 408.92 2273.25 32.06 2014-11-17 18:22:42.000 321 33510.97 408.92 2273.21 32.06 2014-11-17 18:22:42.000 321 33511.04 409.01 2273.18 32.06 2014-11-17 18:22:44.000 321 33511.02 409.04 2273.13 32.06 2014-11-17 18:22:45.000 321 33511.08 408.99 2273.29 32.06 2014-11-17 18:22:46.000 321 33511.10 409.04 2273.18 32.06 2014-11-17 18:22:47.000 321 33510.99 409.09 2273.26 32.06 2014-11-17 18:22:48.000 321 33511.02 409.08 2273.23 32.06 2014-11-17 18:22:49.000 321 33511.01 409.13 2273.18 32.06 2014-11-17 18:22:50.000 321 33511.05 409.04 2273.24 32.06 2014-11-17 18:22:51.000 321 33511.05 409.02 2273.23 32.06 2014-11-17 18:22:52.000 321 33510.91 409.12 2273.20 32.06 2014-11-17 18:22:53.000 321 33511.03 409.16 2273.28 32.06 2014-11-17 18:22:54.000 321 33511.00 409.19 2273.24 32.06 2014-11-17 18:22:55.000 321 33511.07 409.21 2273.11 32.06 2014-11-17 18:22:55.000 321 33511.13 409.32 2273.22 32.06 2014-11-17 18:22:57.000 321 33511.06 409.31 2273.14 32.06 2014-11-17 18:22:58.000 321 33510.99 409.30 2273.14 32.06 2014-11-17 18:22:59.000 321 33511.05 409.27 2273.14 32.06 2014-11-17 18:23:00.000 321 33511.01 409.31 2273.14 32.06 2014-11-17 18:23:01.000 321 33511.03 409.33 2273.26 32.06 2014-11-17 18:23:02.000 321 33511.04 409.28 2273.18 32.06 2014-11-17 18:23:03.000 321 33511.04 409.28 2273.20 32.06 2014-11-17 18:23:04.000 321 33511.11 409.24 2273.20 32.06 2014-11-17 18:23:05.000 321 33511.09 409.20 2273.14 32.06 2014-11-17 18:23:06.000 321 33510.99 409.20 2273.10 32.06 2014-11-17 18:23:07.000 321 33511.05 409.18 2273.21 32.06 2014-11-17 18:23:08.000 321 33511.02 409.17 2273.18 32.06 2014-11-17 18:23:09.000 321 33510.93 409.14 2273.27 32.06 2014-11-17 18:23:10.000 321 33511.09 409.18 2273.22 32.06 2014-11-17 18:23:11.000 321 33510.93 409.20 2273.24 32.06 2014-11-17 18:23:12.000 321 33510.88 409.16 2273.23 32.06 2014-11-17 18:23:13.000 321 33510.98 409.19 2273.23 32.06 2014-11-17 18:23:14.000 321 33510.98 409.17 2273.25 32.06 2014-11-17 18:23:15.000 321 33511.04 409.21 2273.20 32.06 2014-11-17 18:23:16.000 321 33510.98 409.21 2273.24 32.06 2014-11-17 18:23:17.000 321 33510.96 409.23 2273.26 32.06 2014-11-17 18:23:18.000 321 33510.93 409.24 2273.20 32.06 2014-11-17 18:23:19.000 321 33511.07 409.21 2273.23 32.06 2014-11-17 18:23:20.000 321 33511.07 409.18 2273.23 32.06 2014-11-17 18:23:21.000 321 33511.09 409.20 2273.28 32.06 2014-11-17 18:23:22.000 321 33511.03 409.26 2273.18 32.06 2014-11-17 18:23:23.000 321 33510.98 409.31 2273.25 32.06 2014-11-17 18:23:24.000 321 33511.04 409.27 2273.20 32.06 2014-11-17 18:23:25.000 321 33510.99 409.30 2273.23 32.06 2014-11-17 18:23:26.000 321 33510.97 409.28 2273.24 32.06 2014-11-17 18:23:27.000 321 33511.05 409.31 2273.20 32.06 2014-11-17 18:23:28.000 321 33511.04 409.27 2273.23 32.06 2014-11-17 18:23:29.000 321 33511.11 409.20 2273.26 32.06 2014-11-17 18:23:30.000 321 33511.03 409.23 2273.24 32.06 2014-11-17 18:23:31.000 321 33511.04 409.19 2273.27 32.06 2014-11-17 18:23:32.000 321 33511.04 409.14 2273.23 32.06 2014-11-17 18:23:33.000 321 33511.05 409.12 2273.22 32.06 2014-11-17 18:23:34.000 321 33511.04 409.07 2273.27 32.06 2014-11-17 18:23:35.000 321 33511.15 409.06 2273.29 32.06 2014-11-17 18:23:36.000 321 33511.04 409.05 2273.25 32.06 2014-11-17 18:23:36.000 321 33511.12 409.01 2273.25 32.06 2014-11-17 18:23:38.000 321 33511.07 408.98 2273.18 32.06 2014-11-17 18:23:39.000 321 33511.01 408.95 2273.26 32.06 2014-11-17 18:23:40.000 321 33511.05 408.87 2273.23 32.06 2014-11-17 18:23:41.000 321 33511.15 408.87 2273.25 32.06 2014-11-17 18:23:42.000 321 33511.03 408.80 2273.22 32.06 2014-11-17 18:23:43.000 321 33510.99 408.76 2273.23 32.06 2014-11-17 18:23:44.000 321 33511.00 408.72 2273.28 32.06 2014-11-17 18:23:45.000 321 33510.99 408.71 2273.16 32.06 2014-11-17 18:23:46.000 321 33510.99 408.62 2273.20 32.06 2014-11-17 18:23:47.000 321 33511.05 408.59 2273.14 32.06 2014-11-17 18:23:48.000 321 33511.06 408.55 2273.16 32.06 2014-11-17 18:23:49.000 321 33511.04 408.55 2273.24 32.06 2014-11-17 18:23:49.000 321 33511.00 408.48 2273.26 32.06 2014-11-17 18:23:51.000 321 33510.96 408.45 2273.27 32.06 2014-11-17 18:23:52.000 321 33511.14 408.44 2273.15 32.06 2014-11-17 18:23:53.000 321 33510.96 408.38 2273.36 32.06 2014-11-17 18:23:54.000 321 33510.93 408.35 2273.35 32.06 2014-11-17 18:23:55.000 321 33510.98 408.29 2273.21 32.06 2014-11-17 18:23:56.000 321 33510.97 408.20 2273.26 32.06 2014-11-17 18:23:57.000 321 33511.02 408.18 2273.33 32.06 2014-11-17 18:23:58.000 321 33510.97 408.15 2273.24 32.06 2014-11-17 18:23:59.000 321 33511.00 408.04 2273.16 32.06 2014-11-17 18:24:00.000 321 33510.98 408.03 2273.14 32.06 2014-11-17 18:24:01.000 321 33511.02 407.96 2273.28 32.06 2014-11-17 18:24:02.000 321 33510.99 407.93 2273.22 32.06 2014-11-17 18:24:03.000 321 33510.90 407.88 2273.20 32.06 2014-11-17 18:24:04.000 321 33510.92 407.90 2273.20 32.06 2014-11-17 18:24:05.000 321 33511.06 407.79 2273.23 32.06 2014-11-17 18:24:06.000 321 33510.96 407.84 2273.18 32.06 2014-11-17 18:24:07.000 321 33511.02 407.76 2273.24 32.06 2014-11-17 18:24:08.000 321 33511.03 407.80 2273.36 32.06 2014-11-17 18:24:09.000 321 33511.08 407.75 2273.26 32.06 2014-11-17 18:24:10.000 321 33510.98 407.72 2273.34 32.06 2014-11-17 18:24:11.000 321 33510.92 407.71 2273.29 32.06 2014-11-17 18:24:12.000 321 33511.05 407.66 2273.29 32.06 2014-11-17 18:24:13.000 321 33510.94 407.64 2273.26 32.06 2014-11-17 18:24:14.000 321 33510.97 407.55 2273.26 32.06 2014-11-17 18:24:15.000 321 33511.00 407.60 2273.29 32.06 2014-11-17 18:24:16.000 321 33510.98 407.52 2273.31 32.06 2014-11-17 18:24:17.000 321 33510.96 407.57 2273.28 32.06 2014-11-17 18:24:18.000 321 33510.98 407.55 2273.28 32.06 2014-11-17 18:24:19.000 321 33510.99 407.54 2273.34 32.06 2014-11-17 18:24:20.000 321 33510.95 407.57 2273.30 32.06 2014-11-17 18:24:21.000 321 33510.92 407.64 2273.29 32.06 2014-11-17 18:24:22.000 321 33510.92 407.65 2273.37 32.06 2014-11-17 18:24:23.000 321 33511.06 407.60 2273.26 32.06 2014-11-17 18:24:24.000 321 33510.92 407.58 2273.31 32.06 2014-11-17 18:24:25.000 321 33510.99 407.57 2273.26 32.06 2014-11-17 18:24:26.000 321 33510.98 407.61 2273.32 32.06 2014-11-17 18:24:27.000 321 33510.94 407.62 2273.22 32.06 2014-11-17 18:24:28.000 321 33510.98 407.61 2273.30 32.06 2014-11-17 18:24:29.000 321 33510.93 407.69 2273.37 32.06 2014-11-17 18:24:30.000 321 33510.92 407.71 2273.32 32.06 2014-11-17 18:24:30.000 321 33510.95 407.71 2273.26 32.06 2014-11-17 18:24:32.000 321 33510.91 407.73 2273.39 32.06 2014-11-17 18:24:33.000 321 33510.95 407.74 2273.29 32.06 2014-11-17 18:24:34.000 321 33510.89 407.76 2273.29 32.06 2014-11-17 18:24:35.000 321 33510.91 407.80 2273.34 32.06 2014-11-17 18:24:36.000 321 33510.93 407.76 2273.33 32.06 2014-11-17 18:24:37.000 321 33510.92 407.79 2273.29 32.06 2014-11-17 18:24:38.000 321 33510.88 407.74 2273.32 32.06 2014-11-17 18:24:39.000 321 33510.97 407.71 2273.22 32.06 2014-11-17 18:24:40.000 321 33510.90 407.73 2273.23 32.06 2014-11-17 18:24:41.000 321 33510.93 407.66 2273.29 32.06 2014-11-17 18:24:42.000 321 33510.99 407.72 2273.28 32.06 2014-11-17 18:24:43.000 321 33510.98 407.70 2273.30 32.06 2014-11-17 18:24:43.000 321 33510.91 407.61 2273.35 32.06 2014-11-17 18:24:45.000 321 33510.90 407.60 2273.32 32.06 2014-11-17 18:24:46.000 321 33510.92 407.60 2273.36 32.06 2014-11-17 18:24:47.000 321 33510.89 407.55 2273.33 32.06 2014-11-17 18:24:48.000 321 33510.99 407.55 2273.29 32.06 2014-11-17 18:24:49.000 321 33510.88 407.50 2273.37 32.06 2014-11-17 18:24:50.000 321 33510.87 407.40 2273.39 32.06 2014-11-17 18:24:51.000 321 33510.85 407.37 2273.32 32.06 2014-11-17 18:24:52.000 321 33510.84 407.36 2273.29 32.06 2014-11-17 18:24:53.000 321 33510.88 407.28 2273.44 32.06 2014-11-17 18:24:54.000 321 33510.82 407.23 2273.32 32.06 2014-11-17 18:24:55.000 321 33510.88 407.19 2273.28 32.06 2014-11-17 18:24:56.000 321 33510.93 407.18 2273.28 32.06 2014-11-17 18:24:57.000 321 33510.89 407.10 2273.27 32.06 2014-11-17 18:24:58.000 321 33510.92 407.10 2273.34 32.06 2014-11-17 18:24:59.000 321 33510.81 407.02 2273.36 32.06 2014-11-17 18:25:00.000 321 33510.82 407.03 2273.27 32.06 2014-11-17 18:25:01.000 321 33510.79 406.98 2273.29 32.06 2014-11-17 18:25:02.000 321 33510.86 406.98 2273.37 32.06 2014-11-17 18:25:03.000 321 33510.85 406.90 2273.34 32.06 2014-11-17 18:25:04.000 321 33510.85 406.88 2273.35 32.06 2014-11-17 18:25:05.000 321 33510.78 406.79 2273.36 32.06 2014-11-17 18:25:06.000 321 33510.88 406.72 2273.31 32.06 2014-11-17 18:25:07.000 321 33510.84 406.72 2273.29 32.06 2014-11-17 18:25:08.000 321 33510.89 406.63 2273.39 32.06 2014-11-17 18:25:09.000 321 33510.84 406.55 2273.38 32.06 2014-11-17 18:25:10.000 321 33510.81 406.50 2273.24 32.06 2014-11-17 18:25:11.000 321 33510.85 406.52 2273.34 32.06 2014-11-17 18:25:12.000 321 33510.86 406.42 2273.36 32.06 2014-11-17 18:25:13.000 321 33510.88 406.39 2273.35 32.06 2014-11-17 18:25:14.000 321 33510.85 406.29 2273.34 32.06 2014-11-17 18:25:15.000 321 33510.79 406.26 2273.34 32.06 2014-11-17 18:25:16.000 321 33510.75 406.26 2273.35 32.06 2014-11-17 18:25:17.000 321 33510.84 406.23 2273.32 32.06 2014-11-17 18:25:18.000 321 33510.80 406.21 2273.34 32.06 2014-11-17 18:25:19.000 321 33510.85 406.23 2273.31 32.06 2014-11-17 18:25:20.000 321 33510.80 406.18 2273.34 32.06 2014-11-17 18:25:21.000 321 33510.82 406.20 2273.38 32.06 2014-11-17 18:25:22.000 321 33510.77 406.19 2273.34 32.06 2014-11-17 18:25:23.000 321 33510.71 406.15 2273.39 32.06 2014-11-17 18:25:24.000 321 33510.77 406.11 2273.40 32.06 2014-11-17 18:25:24.000 321 33510.71 406.11 2273.34 32.06 2014-11-17 18:25:26.000 321 33510.72 406.03 2273.41 32.06 2014-11-17 18:25:27.000 321 33510.86 406.00 2273.35 32.06 2014-11-17 18:25:28.000 321 33510.83 405.92 2273.37 32.06 2014-11-17 18:25:29.000 321 33510.70 405.93 2273.39 32.06 2014-11-17 18:25:30.000 321 33510.75 405.84 2273.39 32.06 2014-11-17 18:25:31.000 321 33510.71 405.81 2273.39 32.06 2014-11-17 18:25:32.000 321 33510.79 405.85 2273.38 32.06 2014-11-17 18:25:33.000 321 33510.77 405.79 2273.36 32.06 2014-11-17 18:25:34.000 321 33510.77 405.68 2273.29 32.06 2014-11-17 18:25:35.000 321 33510.64 405.66 2273.28 32.06 2014-11-17 18:25:36.000 321 33510.75 405.69 2273.35 32.06 2014-11-17 18:25:37.000 321 33510.64 405.60 2273.34 32.06 2014-11-17 18:25:37.000 321 33510.68 405.52 2273.36 32.06 2014-11-17 18:25:39.000 321 33510.75 405.43 2273.38 32.06 2014-11-17 18:25:40.000 321 33510.73 405.46 2273.34 32.06 2014-11-17 18:25:41.000 321 33510.62 405.40 2273.35 32.06 2014-11-17 18:25:42.000 321 33510.74 405.41 2273.47 32.06 2014-11-17 18:25:43.000 321 33510.69 405.38 2273.41 32.06 2014-11-17 18:25:44.000 321 33510.73 405.25 2273.36 32.06 2014-11-17 18:25:45.000 321 33510.68 405.19 2273.43 32.06 2014-11-17 18:25:46.000 321 33510.74 405.12 2273.30 32.06 2014-11-17 18:25:47.000 321 33510.67 405.12 2273.43 32.06 2014-11-17 18:25:48.000 321 33510.71 405.10 2273.34 32.06 2014-11-17 18:25:49.000 321 33510.75 405.04 2273.33 32.06 2014-11-17 18:25:50.000 321 33510.80 405.02 2273.41 32.06 2014-11-17 18:25:51.000 321 33510.74 404.96 2273.44 32.06 2014-11-17 18:25:52.000 321 33510.74 404.94 2273.44 32.06 2014-11-17 18:25:53.000 321 33510.69 404.92 2273.35 32.06 2014-11-17 18:25:54.000 321 33510.64 404.87 2273.32 32.06 2014-11-17 18:25:55.000 321 33510.66 404.82 2273.33 32.06 2014-11-17 18:25:56.000 321 33510.73 404.77 2273.30 32.06 2014-11-17 18:25:57.000 321 33510.74 404.67 2273.32 32.06 2014-11-17 18:25:58.000 321 33510.75 404.59 2273.39 32.06 2014-11-17 18:25:59.000 321 33510.69 404.59 2273.44 32.06 2014-11-17 18:26:00.000 321 33510.71 404.51 2273.34 32.06 2014-11-17 18:26:01.000 321 33510.67 404.50 2273.45 32.06 2014-11-17 18:26:02.000 321 33510.73 404.47 2273.36 32.06 2014-11-17 18:26:03.000 321 33510.64 404.46 2273.34 32.06 2014-11-17 18:26:04.000 321 33510.61 404.44 2273.39 32.06 2014-11-17 18:26:05.000 321 33510.63 404.40 2273.32 32.06 2014-11-17 18:26:06.000 321 33510.66 404.33 2273.39 32.06 2014-11-17 18:26:07.000 321 33510.62 404.29 2273.30 32.06 2014-11-17 18:26:08.000 321 33510.60 404.30 2273.30 32.06 2014-11-17 18:26:09.000 321 33510.61 404.28 2273.38 32.06 2014-11-17 18:26:10.000 321 33510.60 404.30 2273.38 32.06 2014-11-17 18:26:11.000 321 33510.53 404.21 2273.30 32.06 2014-11-17 18:26:12.000 321 33510.65 404.14 2273.47 32.06 2014-11-17 18:26:13.000 321 33510.61 404.10 2273.37 32.06 2014-11-17 18:26:14.000 321 33510.61 404.09 2273.44 32.06 2014-11-17 18:26:15.000 321 33510.57 404.04 2273.41 32.06 2014-11-17 18:26:16.000 321 33510.60 404.05 2273.45 32.06 2014-11-17 18:26:17.000 321 33510.57 404.06 2273.45 32.06 2014-11-17 18:26:18.000 321 33510.54 404.00 2273.39 32.06 2014-11-17 18:26:18.000 321 33510.58 404.01 2273.50 32.06 2014-11-17 18:26:20.000 321 33510.53 403.93 2273.42 32.06 2014-11-17 18:26:21.000 321 33510.60 403.92 2273.38 32.06 2014-11-17 18:26:22.000 321 33510.52 403.86 2273.43 32.06 2014-11-17 18:26:23.000 321 33510.52 403.83 2273.42 32.06 2014-11-17 18:26:24.000 321 33510.55 403.81 2273.42 32.06 2014-11-17 18:26:25.000 321 33510.52 403.80 2273.34 32.06 2014-11-17 18:26:26.000 321 33510.59 403.74 2273.41 32.06 2014-11-17 18:26:27.000 321 33510.60 403.67 2273.49 32.06 2014-11-17 18:26:28.000 321 33510.56 403.69 2273.41 32.06 2014-11-17 18:26:29.000 321 33510.51 403.69 2273.44 32.06 2014-11-17 18:26:30.000 321 33510.57 403.62 2273.44 32.06 2014-11-17 18:26:31.000 321 33510.50 403.58 2273.42 32.06 2014-11-17 18:26:31.000 321 33510.50 403.57 2273.48 32.06 2014-11-17 18:26:33.000 321 33510.55 403.50 2273.50 32.06 2014-11-17 18:26:34.000 321 33510.60 403.46 2273.43 32.06 2014-11-17 18:26:35.000 321 33510.54 403.43 2273.37 32.06 2014-11-17 18:26:36.000 321 33510.62 403.43 2273.42 32.06 2014-11-17 18:26:37.000 321 33510.61 403.43 2273.37 32.06 2014-11-17 18:26:38.000 321 33510.54 403.42 2273.42 32.06 2014-11-17 18:26:39.000 321 33510.57 403.24 2273.45 32.06 2014-11-17 18:26:40.000 321 33510.60 403.31 2273.46 32.06 2014-11-17 18:26:41.000 321 33510.60 403.26 2273.39 32.06 2014-11-17 18:26:42.000 321 33510.55 403.23 2273.41 32.06 2014-11-17 18:26:43.000 321 33510.48 403.20 2273.38 32.06 2014-11-17 18:26:44.000 321 33510.57 403.16 2273.49 32.06 2014-11-17 18:26:45.000 321 33510.57 403.09 2273.47 32.06 2014-11-17 18:26:46.000 321 33510.62 403.15 2273.38 32.06 2014-11-17 18:26:47.000 321 33510.65 403.15 2273.39 32.06 2014-11-17 18:26:48.000 321 33510.56 403.11 2273.36 32.06 2014-11-17 18:26:49.000 321 33510.61 403.14 2273.34 32.06 2014-11-17 18:26:50.000 321 33510.46 403.29 2273.45 32.06 2014-11-17 18:26:51.000 321 33510.57 403.30 2273.36 32.06 2014-11-17 18:26:52.000 321 33510.49 403.33 2273.35 32.06 2014-11-17 18:26:53.000 321 33510.55 403.34 2273.42 32.06 2014-11-17 18:26:54.000 321 33510.63 403.44 2273.34 32.06 2014-11-17 18:26:55.000 321 33510.49 403.42 2273.35 32.06 2014-11-17 18:26:56.000 321 33510.49 403.44 2273.45 32.06 2014-11-17 18:26:57.000 321 33510.57 403.48 2273.41 32.06 2014-11-17 18:26:58.000 321 33510.49 403.46 2273.39 32.06 2014-11-17 18:26:59.000 321 33510.63 403.50 2273.38 32.06 2014-11-17 18:27:00.000 321 33510.52 403.56 2273.47 32.06 2014-11-17 18:27:01.000 321 33510.46 403.56 2273.35 32.06 2014-11-17 18:27:02.000 321 33510.64 403.57 2273.36 32.06 2014-11-17 18:27:03.000 321 33510.56 403.62 2273.39 32.06 2014-11-17 18:27:04.000 321 33510.64 403.64 2273.40 32.06 2014-11-17 18:27:05.000 321 33510.59 403.61 2273.40 32.06 2014-11-17 18:27:06.000 321 33510.60 403.63 2273.39 32.06 2014-11-17 18:27:07.000 321 33510.57 403.65 2273.44 32.06 2014-11-17 18:27:08.000 321 33510.55 403.72 2273.47 32.06 2014-11-17 18:27:09.000 321 33510.53 403.68 2273.41 32.06 2014-11-17 18:27:10.000 321 33510.46 403.70 2273.35 32.06 2014-11-17 18:27:11.000 321 33510.54 403.65 2273.42 32.06 2014-11-17 18:27:12.000 321 33510.55 403.66 2273.39 32.06 2014-11-17 18:27:12.000 321 33510.56 403.62 2273.39 32.06 2014-11-17 18:27:14.000 321 33510.57 403.61 2273.40 32.06 2014-11-17 18:27:15.000 321 33510.58 403.63 2273.45 32.06 2014-11-17 18:27:16.000 321 33510.53 403.61 2273.39 32.06 2014-11-17 18:27:17.000 321 33510.60 403.62 2273.36 32.06 2014-11-17 18:27:18.000 321 33510.52 403.63 2273.53 32.06 2014-11-17 18:27:19.000 321 33510.48 403.65 2273.47 32.06 2014-11-17 18:27:20.000 321 33510.52 403.67 2273.47 32.06 2014-11-17 18:27:21.000 321 33510.59 403.72 2273.44 32.06 2014-11-17 18:27:22.000 321 33510.49 403.72 2273.38 32.06 2014-11-17 18:27:23.000 321 33510.54 403.77 2273.38 32.06 2014-11-17 18:27:24.000 321 33510.57 403.77 2273.47 32.06 2014-11-17 18:27:25.000 321 33510.53 403.75 2273.44 32.06 2014-11-17 18:27:25.000 321 33510.57 403.85 2273.42 32.06 2014-11-17 18:27:27.000 321 33510.57 404.01 2273.42 32.06 2014-11-17 18:27:28.000 321 33510.50 404.05 2273.40 32.06 2014-11-17 18:27:29.000 321 33510.51 404.16 2273.48 32.06 2014-11-17 18:27:30.000 321 33510.62 404.22 2273.38 32.06 2014-11-17 18:27:31.000 321 33510.57 404.29 2273.36 32.06 2014-11-17 18:27:32.000 321 33510.58 404.34 2273.43 32.06 2014-11-17 18:27:33.000 321 33510.57 404.50 2273.39 32.06 2014-11-17 18:27:34.000 321 33510.52 404.53 2273.33 32.06 2014-11-17 18:27:35.000 321 33510.46 404.69 2273.35 32.06 2014-11-17 18:27:36.000 321 33510.54 404.76 2273.41 32.06 2014-11-17 18:27:37.000 321 33510.42 404.78 2273.32 32.06 2014-11-17 18:27:38.000 321 33510.57 404.84 2273.41 32.06 2014-11-17 18:27:39.000 321 33510.57 405.04 2273.37 32.06 2014-11-17 18:27:40.000 321 33510.49 405.19 2273.42 32.06 2014-11-17 18:27:41.000 321 33510.49 405.28 2273.44 32.06 2014-11-17 18:27:42.000 321 33510.45 405.35 2273.38 32.06 2014-11-17 18:27:43.000 321 33510.53 405.42 2273.38 32.06 2014-11-17 18:27:44.000 321 33510.47 405.50 2273.43 32.06 2014-11-17 18:27:45.000 321 33510.55 405.56 2273.47 32.06 2014-11-17 18:27:46.000 321 33510.47 405.60 2273.47 32.06 2014-11-17 18:27:47.000 321 33510.51 405.77 2273.46 32.06 2014-11-17 18:27:48.000 321 33510.47 405.96 2273.51 32.06 2014-11-17 18:27:49.000 321 33510.50 405.99 2273.47 32.06 2014-11-17 18:27:50.000 321 33510.53 406.05 2273.42 32.06 2014-11-17 18:27:51.000 321 33510.42 406.13 2273.45 32.06 2014-11-17 18:27:52.000 321 33510.43 406.24 2273.47 32.06 2014-11-17 18:27:53.000 321 33510.52 406.29 2273.43 32.06 2014-11-17 18:27:54.000 321 33510.48 406.40 2273.35 32.06 2014-11-17 18:27:55.000 321 33510.45 406.44 2273.34 32.06 2014-11-17 18:27:56.000 321 33510.50 406.55 2273.35 32.06 2014-11-17 18:27:57.000 321 33510.51 406.70 2273.44 32.06 2014-11-17 18:27:58.000 321 33510.54 406.85 2273.44 32.06 2014-11-17 18:27:59.000 321 33510.47 407.03 2273.48 32.06 2014-11-17 18:28:00.000 321 33510.58 407.18 2273.44 32.06 2014-11-17 18:28:01.000 321 33510.44 407.20 2273.34 32.06 2014-11-17 18:28:02.000 321 33510.49 407.23 2273.38 32.06 2014-11-17 18:28:03.000 321 33510.58 407.36 2273.53 32.06 2014-11-17 18:28:04.000 321 33510.50 407.31 2273.43 32.06 2014-11-17 18:28:05.000 321 33510.55 407.35 2273.46 32.06 2014-11-17 18:28:06.000 321 33510.45 407.28 2273.42 32.06 2014-11-17 18:28:06.000 321 33510.50 407.30 2273.45 32.06 2014-11-17 18:28:08.000 321 33510.50 407.36 2273.47 32.06 2014-11-17 18:28:09.000 321 33510.46 407.41 2273.55 32.06 2014-11-17 18:28:10.000 321 33510.46 407.51 2273.52 32.06 2014-11-17 18:28:11.000 321 33510.46 407.60 2273.37 32.06 2014-11-17 18:28:12.000 321 33510.45 407.64 2273.40 32.06 2014-11-17 18:28:13.000 321 33510.52 407.67 2273.44 32.06 2014-11-17 18:28:14.000 321 33510.48 407.65 2273.43 32.06 2014-11-17 18:28:15.000 321 33510.38 407.72 2273.30 32.06 2014-11-17 18:28:16.000 321 33510.44 407.77 2273.42 32.06 2014-11-17 18:28:17.000 321 33510.47 407.89 2273.43 32.06 2014-11-17 18:28:18.000 321 33510.44 408.02 2273.47 32.06 2014-11-17 18:28:19.000 321 33510.43 408.08 2273.46 32.06 2014-11-17 18:28:19.000 321 33510.53 408.17 2273.48 32.06 2014-11-17 18:28:21.000 321 33510.41 408.19 2273.37 32.06 2014-11-17 18:28:22.000 321 33510.46 408.17 2273.44 32.06 2014-11-17 18:28:23.000 321 33510.46 408.24 2273.42 32.06 2014-11-17 18:28:24.000 321 33510.54 408.33 2273.41 32.06 2014-11-17 18:28:25.000 321 33510.44 408.33 2273.47 32.06 2014-11-17 18:28:26.000 321 33510.42 408.39 2273.34 32.06 2014-11-17 18:28:27.000 321 33510.46 408.55 2273.42 32.06 2014-11-17 18:28:28.000 321 33510.45 408.55 2273.39 32.06 2014-11-17 18:28:29.000 321 33510.47 408.57 2273.43 32.06 2014-11-17 18:28:30.000 321 33510.35 408.53 2273.47 32.06 2014-11-17 18:28:31.000 321 33510.35 408.56 2273.43 32.06 2014-11-17 18:28:32.000 321 33510.47 408.60 2273.37 32.06 2014-11-17 18:28:33.000 321 33510.39 408.58 2273.41 32.06 2014-11-17 18:28:34.000 321 33510.44 408.58 2273.41 32.06 2014-11-17 18:28:35.000 321 33510.41 408.58 2273.45 32.06 2014-11-17 18:28:36.000 321 33510.43 408.48 2273.48 32.06 2014-11-17 18:28:37.000 321 33510.37 408.45 2273.42 32.06 2014-11-17 18:28:38.000 321 33510.34 408.49 2273.41 32.06 2014-11-17 18:28:39.000 321 33510.42 408.43 2273.44 32.06 2014-11-17 18:28:40.000 321 33510.50 408.36 2273.50 32.06 2014-11-17 18:28:41.000 321 33510.40 408.31 2273.36 32.06 2014-11-17 18:28:42.000 321 33510.37 408.33 2273.45 32.06 2014-11-17 18:28:43.000 321 33510.35 408.31 2273.42 32.06 2014-11-17 18:28:44.000 321 33510.36 408.28 2273.41 32.06 2014-11-17 18:28:45.000 321 33510.45 408.24 2273.45 32.06 2014-11-17 18:28:46.000 321 33510.36 408.29 2273.37 32.06 2014-11-17 18:28:47.000 321 33510.42 408.31 2273.44 32.06 2014-11-17 18:28:48.000 321 33510.41 408.27 2273.45 32.06 2014-11-17 18:28:49.000 321 33510.37 408.22 2273.46 32.06 2014-11-17 18:28:50.000 321 33510.40 408.22 2273.45 32.06 2014-11-17 18:28:51.000 321 33510.51 408.19 2273.40 32.06 2014-11-17 18:28:52.000 321 33510.47 408.17 2273.44 32.06 2014-11-17 18:28:53.000 321 33510.42 408.17 2273.45 32.06 2014-11-17 18:28:54.000 321 33510.54 408.16 2273.45 32.06 2014-11-17 18:28:55.000 321 33510.46 408.13 2273.42 32.06 2014-11-17 18:28:56.000 321 33510.50 408.15 2273.36 32.06 2014-11-17 18:28:57.000 321 33510.34 408.10 2273.47 32.06 2014-11-17 18:28:58.000 321 33510.43 408.13 2273.41 32.06 2014-11-17 18:28:59.000 321 33510.47 408.13 2273.43 32.06 2014-11-17 18:29:00.000 321 33510.45 408.17 2273.40 32.06 2014-11-17 18:29:00.000 321 33510.36 408.16 2273.50 32.06 2014-11-17 18:29:02.000 321 33510.43 408.23 2273.39 32.06 2014-11-17 18:29:03.000 321 33510.42 408.32 2273.38 32.06 2014-11-17 18:29:04.000 321 33510.45 408.40 2273.35 32.06 2014-11-17 18:29:05.000 321 33510.45 408.44 2273.37 32.06 2014-11-17 18:29:06.000 321 33510.47 408.41 2273.42 32.06 2014-11-17 18:29:07.000 321 33510.45 408.42 2273.42 32.06 2014-11-17 18:29:08.000 321 33510.54 408.49 2273.38 32.06 2014-11-17 18:29:09.000 321 33510.50 408.42 2273.36 32.06 2014-11-17 18:29:10.000 321 33510.43 408.50 2273.39 32.06 2014-11-17 18:29:11.000 321 33510.55 408.48 2273.39 32.06 2014-11-17 18:29:12.000 321 33510.43 408.47 2273.35 32.06 2014-11-17 18:29:13.000 321 33510.47 408.46 2273.39 32.06 2014-11-17 18:29:13.000 321 33510.49 408.45 2273.37 32.06 2014-11-17 18:29:15.000 321 33510.47 408.43 2273.36 32.06 2014-11-17 18:29:16.000 321 33510.43 408.40 2273.39 32.06 2014-11-17 18:29:17.000 321 33510.47 408.39 2273.28 32.06 2014-11-17 18:29:18.000 321 33510.49 408.38 2273.39 32.06 2014-11-17 18:29:19.000 321 33510.50 408.41 2273.39 32.06 2014-11-17 18:29:20.000 321 33510.47 408.43 2273.42 32.06 2014-11-17 18:29:21.000 321 33510.40 408.36 2273.46 32.06 2014-11-17 18:29:22.000 321 33510.52 408.36 2273.44 32.06 2014-11-17 18:29:23.000 321 33510.41 408.32 2273.35 32.06 2014-11-17 18:29:24.000 321 33510.47 408.27 2273.35 32.06 2014-11-17 18:29:25.000 321 33510.42 408.24 2273.24 32.06 2014-11-17 18:29:26.000 321 33510.39 408.13 2273.40 32.06 2014-11-17 18:29:27.000 321 33510.45 408.17 2273.42 32.06 2014-11-17 18:29:28.000 321 33510.46 408.15 2273.34 32.06 2014-11-17 18:29:29.000 321 33510.39 408.06 2273.39 32.06 2014-11-17 18:29:30.000 321 33510.45 408.03 2273.40 32.06 2014-11-17 18:29:31.000 321 33510.40 407.99 2273.41 32.06 2014-11-17 18:29:32.000 321 33510.42 407.93 2273.45 32.06 2014-11-17 18:29:33.000 321 33510.43 407.93 2273.34 32.06 2014-11-17 18:29:34.000 321 33510.41 407.87 2273.51 32.06 2014-11-17 18:29:35.000 321 33510.38 407.82 2273.40 32.06 2014-11-17 18:29:36.000 321 33510.39 407.76 2273.50 32.06 2014-11-17 18:29:37.000 321 33510.46 407.71 2273.50 32.06 2014-11-17 18:29:38.000 321 33510.45 407.66 2273.47 32.06 2014-11-17 18:29:39.000 321 33510.45 407.63 2273.35 32.06 2014-11-17 18:29:40.000 321 33510.39 407.64 2273.43 32.06 2014-11-17 18:29:41.000 321 33510.35 407.59 2273.47 32.06 2014-11-17 18:29:42.000 321 33510.57 407.49 2273.46 32.06 2014-11-17 18:29:43.000 321 33510.39 407.48 2273.46 32.06 2014-11-17 18:29:44.000 321 33510.44 407.50 2273.38 32.06 2014-11-17 18:29:45.000 321 33510.50 407.42 2273.43 32.06 2014-11-17 18:29:46.000 321 33510.37 407.40 2273.38 32.06 2014-11-17 18:29:47.000 321 33510.42 407.35 2273.39 32.06 2014-11-17 18:29:48.000 321 33510.44 407.30 2273.48 32.06 2014-11-17 18:29:49.000 321 33510.36 407.26 2273.42 32.06 2014-11-17 18:29:50.000 321 33510.40 407.21 2273.41 32.06 2014-11-17 18:29:51.000 321 33510.43 407.12 2273.39 32.06 2014-11-17 18:29:52.000 321 33510.39 407.11 2273.42 32.06 2014-11-17 18:29:53.000 321 33510.36 407.11 2273.44 32.06 2014-11-17 18:29:54.000 321 33510.39 407.07 2273.41 32.06 2014-11-17 18:29:54.000 321 33510.36 407.04 2273.35 32.06 2014-11-17 18:29:56.000 321 33510.30 407.03 2273.30 32.06 2014-11-17 18:29:57.000 321 33510.44 406.99 2273.32 32.06 2014-11-17 18:29:58.000 321 33510.41 406.97 2273.41 32.06 2014-11-17 18:29:59.000 321 33510.38 406.92 2273.39 32.06 2014-11-17 18:30:00.000 321 33510.29 406.84 2273.41 32.06 2014-11-17 18:30:01.000 321 33510.28 406.81 2273.43 32.06 2014-11-17 18:30:02.000 321 33510.34 406.83 2273.46 32.06 2014-11-17 18:30:03.000 321 33510.41 406.78 2273.36 32.06 2014-11-17 18:30:04.000 321 33510.42 406.73 2273.42 32.06 2014-11-17 18:30:05.000 321 33510.43 406.69 2273.34 32.06 2014-11-17 18:30:06.000 321 33510.32 406.66 2273.37 32.06 2014-11-17 18:30:07.000 321 33510.37 406.61 2273.35 32.06 2014-11-17 18:30:07.000 321 33510.36 406.64 2273.39 32.06 2014-11-17 18:30:09.000 321 33510.40 406.62 2273.41 32.06 2014-11-17 18:30:10.000 321 33510.42 406.57 2273.48 32.06 2014-11-17 18:30:11.000 321 33510.36 406.58 2273.45 32.06 2014-11-17 18:30:12.000 321 33510.23 406.46 2273.38 32.06 2014-11-17 18:30:13.000 321 33510.37 406.48 2273.41 32.06 2014-11-17 18:30:14.000 321 33510.32 406.39 2273.38 32.06 2014-11-17 18:30:15.000 321 33510.39 406.41 2273.30 32.06 2014-11-17 18:30:16.000 321 33510.40 406.33 2273.42 32.06 2014-11-17 18:30:17.000 321 33510.29 406.32 2273.41 32.06 2014-11-17 18:30:18.000 321 33510.42 406.27 2273.42 32.06 2014-11-17 18:30:19.000 321 33510.27 406.25 2273.33 32.06 2014-11-17 18:30:20.000 321 33510.36 406.23 2273.42 32.06 2014-11-17 18:30:21.000 321 33510.42 406.14 2273.46 32.06 2014-11-17 18:30:22.000 321 33510.27 406.11 2273.40 32.06 2014-11-17 18:30:23.000 321 33510.31 406.10 2273.39 32.06 2014-11-17 18:30:24.000 321 33510.33 406.02 2273.39 32.06 2014-11-17 18:30:25.000 321 33510.30 405.96 2273.41 32.06 2014-11-17 18:30:26.000 321 33510.35 405.90 2273.45 32.06 2014-11-17 18:30:27.000 321 33510.38 405.86 2273.39 32.06 2014-11-17 18:30:28.000 321 33510.29 405.85 2273.35 32.06 2014-11-17 18:30:29.000 321 33510.35 405.80 2273.40 32.06 2014-11-17 18:30:30.000 321 33510.25 405.73 2273.35 32.06 2014-11-17 18:30:31.000 321 33510.22 405.73 2273.44 32.06 2014-11-17 18:30:32.000 321 33510.29 405.74 2273.40 32.06 2014-11-17 18:30:33.000 321 33510.24 405.66 2273.41 32.06 2014-11-17 18:30:34.000 321 33510.31 405.64 2273.44 32.06 2014-11-17 18:30:35.000 321 33510.20 405.58 2273.48 32.06 2014-11-17 18:30:36.000 321 33510.27 405.60 2273.46 32.06 2014-11-17 18:30:37.000 321 33510.14 405.53 2273.47 32.06 2014-11-17 18:30:38.000 321 33510.27 405.49 2273.41 32.06 2014-11-17 18:30:39.000 321 33510.26 405.47 2273.50 32.06 2014-11-17 18:30:40.000 321 33510.30 405.47 2273.44 32.06 2014-11-17 18:30:41.000 321 33510.15 405.47 2273.37 32.06 2014-11-17 18:30:42.000 321 33510.32 405.38 2273.30 32.06 2014-11-17 18:30:43.000 321 33510.32 405.38 2273.33 32.06 2014-11-17 18:30:44.000 321 33510.24 405.32 2273.35 32.06 2014-11-17 18:30:45.000 321 33510.29 405.30 2273.34 32.06 2014-11-17 18:30:46.000 321 33510.23 405.32 2273.40 32.06 2014-11-17 18:30:47.000 321 33510.25 405.29 2273.37 32.06 2014-11-17 18:30:48.000 321 33510.22 405.30 2273.41 32.06 2014-11-17 18:30:48.000 321 33510.18 405.28 2273.35 32.06 2014-11-17 18:30:50.000 321 33510.19 405.38 2273.39 32.06 2014-11-17 18:30:51.000 321 33510.28 405.38 2273.48 32.06 2014-11-17 18:30:52.000 321 33510.25 405.35 2273.44 32.06 2014-11-17 18:30:53.000 321 33510.16 405.35 2273.51 32.06 2014-11-17 18:30:54.000 321 33510.19 405.35 2273.41 32.06 2014-11-17 18:30:55.000 321 33510.19 405.34 2273.41 32.06 2014-11-17 18:30:56.000 321 33510.19 405.34 2273.41 32.06 2014-11-17 18:30:57.000 321 33510.15 405.34 2273.47 32.06 2014-11-17 18:30:58.000 321 33510.14 405.34 2273.43 32.06 2014-11-17 18:30:59.000 321 33510.17 405.31 2273.50 32.06 2014-11-17 18:31:00.000 321 33510.26 405.29 2273.48 32.06 2014-11-17 18:31:01.000 321 33510.18 405.29 2273.54 32.06 2014-11-17 18:31:01.000 321 33510.22 405.35 2273.40 32.06 2014-11-17 18:31:03.000 321 33510.17 405.32 2273.47 32.06 2014-11-17 18:31:04.000 321 33510.11 405.24 2273.51 32.06 2014-11-17 18:31:05.000 321 33510.21 405.26 2273.48 32.06 2014-11-17 18:31:06.000 321 33510.25 405.24 2273.46 32.06 2014-11-17 18:31:07.000 321 33510.19 405.23 2273.47 32.06 2014-11-17 18:31:08.000 321 33510.15 405.25 2273.46 32.06 2014-11-17 18:31:09.000 321 33510.11 405.30 2273.45 32.06 2014-11-17 18:31:10.000 321 33510.07 405.32 2273.44 32.06 2014-11-17 18:31:11.000 321 33510.10 405.34 2273.57 32.06 2014-11-17 18:31:12.000 321 33510.06 405.30 2273.45 32.06 2014-11-17 18:31:13.000 321 33510.14 405.30 2273.49 32.06 2014-11-17 18:31:14.000 321 33510.06 405.27 2273.47 32.06 2014-11-17 18:31:15.000 321 33510.08 405.32 2273.44 32.06 2014-11-17 18:31:16.000 321 33510.13 405.30 2273.39 32.06 2014-11-17 18:31:17.000 321 33510.15 405.31 2273.42 32.06 2014-11-17 18:31:18.000 321 33510.09 405.26 2273.39 32.06 2014-11-17 18:31:19.000 321 33510.06 405.26 2273.44 32.06 2014-11-17 18:31:20.000 321 33510.08 405.24 2273.52 32.06 2014-11-17 18:31:21.000 321 33510.06 405.25 2273.39 32.06 2014-11-17 18:31:22.000 321 33510.08 405.26 2273.45 32.06 2014-11-17 18:31:23.000 321 33510.09 405.20 2273.45 32.06 2014-11-17 18:31:24.000 321 33510.06 405.14 2273.38 32.06 2014-11-17 18:31:25.000 321 33510.06 405.13 2273.42 32.06 2014-11-17 18:31:26.000 321 33510.03 405.08 2273.56 32.06 2014-11-17 18:31:27.000 321 33510.11 405.08 2273.53 32.06 2014-11-17 18:31:28.000 321 33510.02 405.02 2273.42 32.06 2014-11-17 18:31:29.000 321 33510.11 405.00 2273.44 32.06 2014-11-17 18:31:30.000 321 33510.12 405.00 2273.50 32.06 2014-11-17 18:31:31.000 321 33510.12 404.95 2273.47 32.06 2014-11-17 18:31:32.000 321 33510.03 404.92 2273.44 32.06 2014-11-17 18:31:33.000 321 33510.05 404.91 2273.39 32.06 2014-11-17 18:31:34.000 321 33510.06 404.93 2273.44 32.06 2014-11-17 18:31:35.000 321 33510.06 404.90 2273.53 32.06 2014-11-17 18:31:36.000 321 33509.99 404.89 2273.40 32.06 2014-11-17 18:31:37.000 321 33510.06 404.85 2273.46 32.06 2014-11-17 18:31:38.000 321 33509.96 404.81 2273.44 32.06 2014-11-17 18:31:39.000 321 33509.97 404.79 2273.42 32.06 2014-11-17 18:31:40.000 321 33510.08 404.78 2273.43 32.06 2014-11-17 18:31:41.000 321 33509.99 404.74 2273.46 32.06 2014-11-17 18:31:42.000 321 33510.08 404.66 2273.46 32.06 2014-11-17 18:31:42.000 321 33510.05 404.65 2273.42 32.06 2014-11-17 18:31:44.000 321 33510.05 404.62 2273.51 32.06 2014-11-17 18:31:45.000 321 33510.00 404.63 2273.43 32.06 2014-11-17 18:31:46.000 321 33509.97 404.62 2273.45 32.06 2014-11-17 18:31:47.000 321 33510.02 404.55 2273.51 32.06 2014-11-17 18:31:48.000 321 33510.03 404.60 2273.48 32.06 2014-11-17 18:31:49.000 321 33509.96 404.53 2273.44 32.06 2014-11-17 18:31:50.000 321 33509.95 404.49 2273.39 32.06 2014-11-17 18:31:51.000 321 33510.00 404.44 2273.51 32.06 2014-11-17 18:31:52.000 321 33510.02 404.41 2273.36 32.06 2014-11-17 18:31:53.000 321 33509.94 404.43 2273.38 32.06 2014-11-17 18:31:54.000 321 33509.92 404.38 2273.40 32.06 2014-11-17 18:31:55.000 321 33509.92 404.39 2273.37 32.06 2014-11-17 18:31:55.000 321 33509.96 404.39 2273.47 32.06 2014-11-17 18:31:57.000 321 33509.94 404.38 2273.50 32.06 2014-11-17 18:31:58.000 321 33509.88 404.32 2273.45 32.06 2014-11-17 18:31:59.000 321 33510.08 404.31 2273.50 32.06 2014-11-17 18:32:00.000 321 33510.00 404.27 2273.46 32.06 2014-11-17 18:32:01.000 321 33509.93 404.30 2273.45 32.06 2014-11-17 18:32:02.000 321 33510.02 404.25 2273.44 32.06 2014-11-17 18:32:03.000 321 33510.03 404.32 2273.44 32.06 2014-11-17 18:32:04.000 321 33509.95 404.26 2273.45 32.06 2014-11-17 18:32:05.000 321 33510.08 404.27 2273.48 32.06 2014-11-17 18:32:06.000 321 33510.00 404.26 2273.44 32.06 2014-11-17 18:32:07.000 321 33510.03 404.24 2273.47 32.06 2014-11-17 18:32:08.000 321 33509.98 404.27 2273.45 32.06 2014-11-17 18:32:09.000 321 33510.02 404.24 2273.46 32.06 2014-11-17 18:32:10.000 321 33509.91 404.17 2273.48 32.06 2014-11-17 18:32:11.000 321 33510.03 404.17 2273.43 32.06 2014-11-17 18:32:12.000 321 33509.99 404.09 2273.41 32.06 2014-11-17 18:32:13.000 321 33509.92 404.08 2273.42 32.06 2014-11-17 18:32:14.000 321 33510.03 404.02 2273.51 32.06 2014-11-17 18:32:15.000 321 33509.96 403.94 2273.44 32.06 2014-11-17 18:32:16.000 321 33509.97 403.98 2273.44 32.06 2014-11-17 18:32:17.000 321 33509.96 403.91 2273.42 32.06 2014-11-17 18:32:18.000 321 33510.00 403.86 2273.44 32.06 2014-11-17 18:32:19.000 321 33510.06 403.82 2273.39 32.06 2014-11-17 18:32:20.000 321 33509.97 403.80 2273.44 32.06 2014-11-17 18:32:21.000 321 33509.90 403.77 2273.41 32.06 2014-11-17 18:32:22.000 321 33509.86 403.78 2273.48 32.06 2014-11-17 18:32:23.000 321 33510.04 403.69 2273.50 32.06 2014-11-17 18:32:24.000 321 33510.05 403.64 2273.53 32.06 2014-11-17 18:32:25.000 321 33510.04 403.63 2273.50 32.06 2014-11-17 18:32:26.000 321 33510.00 403.57 2273.47 32.06 2014-11-17 18:32:27.000 321 33510.00 403.57 2273.44 32.06 2014-11-17 18:32:28.000 321 33509.99 403.56 2273.51 32.06 2014-11-17 18:32:29.000 321 33510.06 403.51 2273.34 32.06 2014-11-17 18:32:30.000 321 33509.94 403.46 2273.38 32.06 2014-11-17 18:32:31.000 321 33509.91 403.48 2273.35 32.06 2014-11-17 18:32:32.000 321 33509.99 403.41 2273.46 32.06 2014-11-17 18:32:33.000 321 33510.01 403.41 2273.39 32.06 2014-11-17 18:32:34.000 321 33510.09 403.39 2273.47 32.06 2014-11-17 18:32:35.000 321 33509.94 403.32 2273.42 32.06 2014-11-17 18:32:36.000 321 33510.06 403.31 2273.46 32.06 2014-11-17 18:32:36.000 321 33510.04 403.32 2273.41 32.06 2014-11-17 18:32:38.000 321 33510.02 403.31 2273.44 32.06 2014-11-17 18:32:39.000 321 33509.98 403.31 2273.47 32.06 2014-11-17 18:32:40.000 321 33509.99 403.30 2273.42 32.06 2014-11-17 18:32:41.000 321 33509.99 403.22 2273.48 32.06 2014-11-17 18:32:42.000 321 33509.93 403.26 2273.38 32.06 2014-11-17 18:32:43.000 321 33509.99 403.25 2273.35 32.06 2014-11-17 18:32:44.000 321 33510.03 403.25 2273.48 32.06 2014-11-17 18:32:45.000 321 33509.97 403.21 2273.39 32.06 2014-11-17 18:32:46.000 321 33510.05 403.23 2273.47 32.06 2014-11-17 18:32:47.000 321 33509.91 403.24 2273.45 32.06 2014-11-17 18:32:48.000 321 33510.01 403.23 2273.45 32.06 2014-11-17 18:32:49.000 321 33510.02 403.21 2273.38 32.06 2014-11-17 18:32:49.000 321 33509.96 403.24 2273.38 32.06 2014-11-17 18:32:51.000 321 33510.02 403.20 2273.54 32.06 2014-11-17 18:32:52.000 321 33510.03 403.23 2273.36 32.06 2014-11-17 18:32:53.000 321 33509.95 403.20 2273.45 32.06 2014-11-17 18:32:54.000 321 33509.93 403.16 2273.43 32.06 2014-11-17 18:32:55.000 321 33509.91 403.14 2273.37 32.06 2014-11-17 18:32:56.000 321 33510.00 403.11 2273.43 32.06 2014-11-17 18:32:57.000 321 33510.04 403.06 2273.47 32.06 2014-11-17 18:32:58.000 321 33509.90 403.02 2273.48 32.06 2014-11-17 18:32:59.000 321 33510.05 403.03 2273.37 32.06 2014-11-17 18:33:00.000 321 33509.98 403.04 2273.49 32.06 2014-11-17 18:33:01.000 321 33510.02 403.04 2273.49 32.06 2014-11-17 18:33:02.000 321 33510.05 403.01 2273.37 32.06 2014-11-17 18:33:03.000 321 33510.06 403.09 2273.45 32.06 2014-11-17 18:33:04.000 321 33510.07 403.03 2273.38 32.06 2014-11-17 18:33:05.000 321 33510.06 403.00 2273.36 32.06 2014-11-17 18:33:06.000 321 33510.03 403.00 2273.46 32.06 2014-11-17 18:33:07.000 321 33510.05 402.99 2273.44 32.06 2014-11-17 18:33:08.000 321 33510.09 402.97 2273.57 32.06 2014-11-17 18:33:09.000 321 33510.03 402.96 2273.39 32.06 2014-11-17 18:33:10.000 321 33510.07 402.93 2273.41 32.06 2014-11-17 18:33:11.000 321 33509.94 402.91 2273.44 32.06 2014-11-17 18:33:12.000 321 33510.07 402.91 2273.39 32.06 2014-11-17 18:33:13.000 321 33509.92 402.86 2273.34 32.06 2014-11-17 18:33:14.000 321 33510.01 402.86 2273.38 32.06 2014-11-17 18:33:15.000 321 33510.00 402.85 2273.45 32.06 2014-11-17 18:33:16.000 321 33510.00 402.90 2273.47 32.06 2014-11-17 18:33:17.000 321 33509.97 402.84 2273.41 32.06 2014-11-17 18:33:18.000 321 33510.04 402.85 2273.46 32.06 2014-11-17 18:33:19.000 321 33509.94 402.86 2273.48 32.06 2014-11-17 18:33:20.000 321 33510.01 402.79 2273.40 32.06 2014-11-17 18:33:21.000 321 33509.95 402.80 2273.38 32.06 2014-11-17 18:33:22.000 321 33509.95 402.83 2273.39 32.06 2014-11-17 18:33:23.000 321 33509.91 402.75 2273.48 32.06 2014-11-17 18:33:24.000 321 33509.94 402.70 2273.45 32.06 2014-11-17 18:33:25.000 321 33509.96 402.70 2273.39 32.06 2014-11-17 18:33:26.000 321 33509.97 402.66 2273.43 32.06 2014-11-17 18:33:27.000 321 33509.98 402.62 2273.47 32.06 2014-11-17 18:33:28.000 321 33510.01 402.54 2273.43 32.06 2014-11-17 18:33:29.000 321 33510.02 402.54 2273.42 32.06 2014-11-17 18:33:30.000 321 33510.03 402.48 2273.42 32.06 2014-11-17 18:33:30.000 321 33509.96 402.46 2273.47 32.06 2014-11-17 18:33:32.000 321 33509.98 402.42 2273.44 32.06 2014-11-17 18:33:33.000 321 33510.05 402.36 2273.44 32.06 2014-11-17 18:33:34.000 321 33510.02 402.30 2273.44 32.06 2014-11-17 18:33:35.000 321 33510.02 402.32 2273.43 32.06 2014-11-17 18:33:36.000 321 33509.99 402.27 2273.33 32.06 2014-11-17 18:33:37.000 321 33510.02 402.27 2273.38 32.06 2014-11-17 18:33:38.000 321 33510.07 402.27 2273.42 32.06 2014-11-17 18:33:39.000 321 33510.04 402.23 2273.35 32.06 2014-11-17 18:33:40.000 321 33510.00 402.25 2273.45 32.06 2014-11-17 18:33:41.000 321 33510.01 402.24 2273.51 32.06 2014-11-17 18:33:42.000 321 33510.07 402.21 2273.46 32.06 2014-11-17 18:33:43.000 321 33510.07 402.18 2273.47 32.06 2014-11-17 18:33:43.000 321 33510.06 402.19 2273.45 32.06 2014-11-17 18:33:45.000 321 33510.03 402.14 2273.47 32.06 2014-11-17 18:33:46.000 321 33510.03 402.08 2273.45 32.06 2014-11-17 18:33:47.000 321 33510.21 402.00 2273.41 32.06 2014-11-17 18:33:48.000 321 33509.96 402.03 2273.41 32.06 2014-11-17 18:33:49.000 321 33510.01 401.97 2273.39 32.06 2014-11-17 18:33:50.000 321 33509.99 402.00 2273.41 32.06 2014-11-17 18:33:51.000 321 33509.96 401.95 2273.49 32.06 2014-11-17 18:33:52.000 321 33510.05 401.97 2273.52 32.06 2014-11-17 18:33:53.000 321 33509.93 401.98 2273.45 32.06 2014-11-17 18:33:54.000 321 33510.04 402.00 2273.42 32.06 2014-11-17 18:33:55.000 321 33510.09 401.94 2273.45 32.06 2014-11-17 18:33:56.000 321 33510.06 401.94 2273.35 32.06 2014-11-17 18:33:57.000 321 33510.05 401.97 2273.42 32.06 2014-11-17 18:33:58.000 321 33510.04 401.94 2273.33 32.06 2014-11-17 18:33:59.000 321 33510.02 401.90 2273.40 32.06 2014-11-17 18:34:00.000 321 33510.14 401.85 2273.41 32.06 2014-11-17 18:34:01.000 321 33509.98 401.86 2273.41 32.06 2014-11-17 18:34:02.000 321 33510.08 401.81 2273.42 32.06 2014-11-17 18:34:03.000 321 33510.04 401.80 2273.41 32.06 2014-11-17 18:34:04.000 321 33510.06 401.73 2273.41 32.06 2014-11-17 18:34:05.000 321 33510.08 401.69 2273.43 32.06 2014-11-17 18:34:06.000 321 33510.05 401.68 2273.41 32.06 2014-11-17 18:34:07.000 321 33510.05 401.68 2273.44 32.06 2014-11-17 18:34:08.000 321 33509.99 401.61 2273.46 32.06 2014-11-17 18:34:09.000 321 33509.94 401.54 2273.41 32.06 2014-11-17 18:34:10.000 321 33510.12 401.52 2273.45 32.06 2014-11-17 18:34:11.000 321 33510.11 401.47 2273.44 32.06 2014-11-17 18:34:12.000 321 33509.98 401.41 2273.38 32.06 2014-11-17 18:34:13.000 321 33510.00 401.37 2273.43 32.06 2014-11-17 18:34:14.000 321 33510.05 401.25 2273.50 32.06 2014-11-17 18:34:15.000 321 33510.00 401.21 2273.39 32.06 2014-11-17 18:34:16.000 321 33510.00 401.21 2273.50 32.06 2014-11-17 18:34:17.000 321 33509.99 401.13 2273.47 32.06 2014-11-17 18:34:18.000 321 33509.99 401.03 2273.38 32.06 2014-11-17 18:34:19.000 321 33509.93 401.00 2273.45 32.06 2014-11-17 18:34:20.000 321 33509.99 400.94 2273.37 32.06 2014-11-17 18:34:21.000 321 33509.89 400.88 2273.39 32.06 2014-11-17 18:34:22.000 321 33509.96 400.86 2273.47 32.06 2014-11-17 18:34:23.000 321 33509.94 400.79 2273.40 32.06 2014-11-17 18:34:24.000 321 33510.00 400.77 2273.53 32.06 2014-11-17 18:34:24.000 321 33509.93 400.68 2273.59 32.06 2014-11-17 18:34:26.000 321 33509.93 400.69 2273.44 32.06 2014-11-17 18:34:27.000 321 33509.86 400.60 2273.42 32.06 2014-11-17 18:34:28.000 321 33509.86 400.62 2273.40 32.06 2014-11-17 18:34:29.000 321 33510.00 400.57 2273.43 32.06 2014-11-17 18:34:30.000 321 33509.89 400.52 2273.46 32.06 2014-11-17 18:34:31.000 321 33509.94 400.48 2273.44 32.06 2014-11-17 18:34:32.000 321 33509.85 400.48 2273.42 32.06 2014-11-17 18:34:33.000 321 33509.90 400.42 2273.44 32.06 2014-11-17 18:34:34.000 321 33509.90 400.40 2273.36 32.06 2014-11-17 18:34:35.000 321 33509.99 400.42 2273.40 32.06 2014-11-17 18:34:36.000 321 33509.86 400.34 2273.42 32.06 2014-11-17 18:34:37.000 321 33509.84 400.33 2273.48 32.06 2014-11-17 18:34:37.000 321 33509.92 400.27 2273.49 32.06 2014-11-17 18:34:39.000 321 33509.80 400.24 2273.36 32.06 2014-11-17 18:34:40.000 321 33509.97 400.24 2273.52 32.06 2014-11-17 18:34:41.000 321 33509.88 400.21 2273.54 32.06 2014-11-17 18:34:42.000 321 33509.94 400.14 2273.46 32.06 2014-11-17 18:34:43.000 321 33509.77 400.10 2273.45 32.06 2014-11-17 18:34:44.000 321 33509.98 400.09 2273.42 32.06 2014-11-17 18:34:45.000 321 33509.96 400.06 2273.45 32.07 2014-11-17 18:34:46.000 321 33509.88 400.00 2273.50 32.07 2014-11-17 18:34:47.000 321 33509.92 399.97 2273.44 32.06 2014-11-17 18:34:48.000 321 33509.87 399.96 2273.51 32.06 2014-11-17 18:34:49.000 321 33509.83 399.94 2273.41 32.06 2014-11-17 18:34:50.000 321 33509.85 399.88 2273.42 32.07 2014-11-17 18:34:51.000 321 33509.89 399.84 2273.45 32.07 2014-11-17 18:34:52.000 321 33509.84 399.82 2273.54 32.07 2014-11-17 18:34:53.000 321 33509.80 399.77 2273.48 32.07 2014-11-17 18:34:54.000 321 33509.94 399.72 2273.47 32.07 2014-11-17 18:34:55.000 321 33509.88 399.65 2273.44 32.07 2014-11-17 18:34:56.000 321 33509.95 399.64 2273.46 32.07 2014-11-17 18:34:57.000 321 33509.85 399.57 2273.36 32.07 2014-11-17 18:34:58.000 321 33509.90 399.60 2273.50 32.07 2014-11-17 18:34:59.000 321 33509.91 399.51 2273.39 32.06 2014-11-17 18:35:00.000 321 33509.87 399.55 2273.39 32.07 2014-11-17 18:35:01.000 321 33509.87 399.51 2273.37 32.07 2014-11-17 18:35:02.000 321 33509.84 399.49 2273.38 32.07 2014-11-17 18:35:03.000 321 33509.88 399.50 2273.46 32.07 2014-11-17 18:35:04.000 321 33509.84 399.44 2273.50 32.07 2014-11-17 18:35:05.000 321 33509.87 399.46 2273.43 32.07 2014-11-17 18:35:06.000 321 33509.92 399.37 2273.42 32.07 2014-11-17 18:35:07.000 321 33509.88 399.39 2273.48 32.07 2014-11-17 18:35:08.000 321 33509.94 399.35 2273.53 32.07 2014-11-17 18:35:09.000 321 33509.91 399.30 2273.48 32.07 2014-11-17 18:35:10.000 321 33509.86 399.30 2273.45 32.07 2014-11-17 18:35:11.000 321 33509.94 399.27 2273.49 32.07 2014-11-17 18:35:12.000 321 33509.81 399.20 2273.48 32.07 2014-11-17 18:35:13.000 321 33509.84 399.19 2273.50 32.07 2014-11-17 18:35:14.000 321 33509.90 399.16 2273.46 32.07 2014-11-17 18:35:15.000 321 33509.93 399.13 2273.42 32.07 2014-11-17 18:35:16.000 321 33509.83 399.11 2273.39 32.07 2014-11-17 18:35:17.000 321 33509.94 399.01 2273.42 32.07 2014-11-17 18:35:18.000 321 33509.89 398.94 2273.50 32.07 2014-11-17 18:35:18.000 321 33509.83 398.92 2273.48 32.07 2014-11-17 18:35:20.000 321 33509.84 398.88 2273.53 32.07 2014-11-17 18:35:21.000 321 33509.84 398.84 2273.47 32.07 2014-11-17 18:35:22.000 321 33509.83 398.82 2273.45 32.07 2014-11-17 18:35:23.000 321 33509.78 398.86 2273.45 32.07 2014-11-17 18:35:24.000 321 33509.84 398.76 2273.48 32.07 2014-11-17 18:35:25.000 321 33509.81 398.73 2273.47 32.07 2014-11-17 18:35:26.000 321 33509.78 398.75 2273.53 32.07 2014-11-17 18:35:27.000 321 33509.79 398.65 2273.50 32.07 2014-11-17 18:35:28.000 321 33509.78 398.65 2273.38 32.07 2014-11-17 18:35:29.000 321 33509.80 398.63 2273.52 32.07 2014-11-17 18:35:30.000 321 33509.75 398.58 2273.52 32.07 2014-11-17 18:35:31.000 321 33509.80 398.54 2273.51 32.07 2014-11-17 18:35:31.000 321 33509.81 398.50 2273.37 32.07 2014-11-17 18:35:33.000 321 33509.81 398.48 2273.45 32.07 2014-11-17 18:35:34.000 321 33509.68 398.46 2273.44 32.07 2014-11-17 18:35:35.000 321 33509.74 398.46 2273.54 32.07 2014-11-17 18:35:36.000 321 33509.69 398.39 2273.45 32.07 2014-11-17 18:35:37.000 321 33509.72 398.39 2273.48 32.07 2014-11-17 18:35:38.000 321 33509.62 398.31 2273.44 32.07 2014-11-17 18:35:39.000 321 33509.69 398.31 2273.44 32.07 2014-11-17 18:35:40.000 321 33509.78 398.28 2273.48 32.07 2014-11-17 18:35:41.000 321 33509.83 398.24 2273.46 32.07 2014-11-17 18:35:42.000 321 33509.72 398.18 2273.42 32.07 2014-11-17 18:35:43.000 321 33509.68 398.15 2273.40 32.07 2014-11-17 18:35:44.000 321 33509.69 398.09 2273.50 32.07 2014-11-17 18:35:45.000 321 33509.74 398.09 2273.47 32.07 2014-11-17 18:35:46.000 321 33509.65 398.06 2273.40 32.07 2014-11-17 18:35:47.000 321 33509.61 398.05 2273.45 32.07 2014-11-17 18:35:48.000 321 33509.65 398.05 2273.46 32.07 2014-11-17 18:35:49.000 321 33509.68 398.00 2273.45 32.07 2014-11-17 18:35:50.000 321 33509.65 398.00 2273.50 32.07 2014-11-17 18:35:51.000 321 33509.62 397.99 2273.51 32.07 2014-11-17 18:35:52.000 321 33509.66 397.99 2273.46 32.07 2014-11-17 18:35:53.000 321 33509.56 397.99 2273.45 32.07 2014-11-17 18:35:54.000 321 33509.68 397.96 2273.49 32.07 2014-11-17 18:35:55.000 321 33509.61 397.93 2273.44 32.07 2014-11-17 18:35:56.000 321 33509.64 397.89 2273.51 32.07 2014-11-17 18:35:57.000 321 33509.65 397.85 2273.55 32.07 2014-11-17 18:35:58.000 321 33509.55 397.87 2273.50 32.07 2014-11-17 18:35:59.000 321 33509.65 397.84 2273.55 32.07 2014-11-17 18:36:00.000 321 33509.68 397.78 2273.49 32.07 2014-11-17 18:36:01.000 321 33509.59 397.77 2273.43 32.07 2014-11-17 18:36:02.000 321 33509.71 397.84 2273.52 32.07 2014-11-17 18:36:03.000 321 33509.71 397.80 2273.45 32.07 2014-11-17 18:36:04.000 321 33509.69 397.77 2273.50 32.07 2014-11-17 18:36:05.000 321 33509.64 397.75 2273.42 32.07 2014-11-17 18:36:06.000 321 33509.61 397.74 2273.40 32.07 2014-11-17 18:36:07.000 321 33509.67 397.70 2273.43 32.07 2014-11-17 18:36:08.000 321 33509.71 397.71 2273.42 32.07 2014-11-17 18:36:09.000 321 33509.79 397.70 2273.46 32.07 2014-11-17 18:36:10.000 321 33509.68 397.68 2273.49 32.07 2014-11-17 18:36:11.000 321 33509.70 397.70 2273.51 32.07 2014-11-17 18:36:12.000 321 33509.67 397.63 2273.44 32.07 2014-11-17 18:36:12.000 321 33509.67 397.61 2273.41 32.07 2014-11-17 18:36:14.000 321 33509.68 397.63 2273.51 32.07 2014-11-17 18:36:15.000 321 33509.60 397.55 2273.45 32.07 2014-11-17 18:36:16.000 321 33509.65 397.58 2273.42 32.07 2014-11-17 18:36:17.000 321 33509.69 397.62 2273.47 32.07 2014-11-17 18:36:18.000 321 33509.69 397.51 2273.51 32.07 2014-11-17 18:36:19.000 321 33509.65 397.50 2273.48 32.07 2014-11-17 18:36:20.000 321 33509.66 397.53 2273.48 32.07 2014-11-17 18:36:21.000 321 33509.63 397.55 2273.57 32.07 2014-11-17 18:36:22.000 321 33509.68 397.58 2273.47 32.07 2014-11-17 18:36:23.000 321 33509.53 397.54 2273.59 32.07 2014-11-17 18:36:24.000 321 33509.58 397.53 2273.41 32.07 2014-11-17 18:36:25.000 321 33509.63 397.50 2273.43 32.07 2014-11-17 18:36:25.000 321 33509.68 397.55 2273.46 32.07 2014-11-17 18:36:27.000 321 33509.68 397.56 2273.48 32.07 2014-11-17 18:36:28.000 321 33509.62 397.50 2273.51 32.07 2014-11-17 18:36:29.000 321 33509.71 397.51 2273.38 32.07 2014-11-17 18:36:30.000 321 33509.68 397.47 2273.37 32.07 2014-11-17 18:36:31.000 321 33509.60 397.46 2273.39 32.07 2014-11-17 18:36:32.000 321 33509.67 397.45 2273.48 32.07 2014-11-17 18:36:33.000 321 33509.66 397.45 2273.47 32.07 2014-11-17 18:36:34.000 321 33509.67 397.43 2273.53 32.07 2014-11-17 18:36:35.000 321 33509.64 397.39 2273.50 32.07 2014-11-17 18:36:36.000 321 33509.59 397.47 2273.54 32.07 2014-11-17 18:36:37.000 321 33509.66 397.45 2273.51 32.07 2014-11-17 18:36:38.000 321 33509.64 397.43 2273.48 32.07 2014-11-17 18:36:39.000 321 33509.61 397.37 2273.39 32.07 2014-11-17 18:36:40.000 321 33509.65 397.33 2273.42 32.07 2014-11-17 18:36:41.000 321 33509.68 397.28 2273.41 32.07 2014-11-17 18:36:42.000 321 33509.59 397.25 2273.40 32.07 2014-11-17 18:36:43.000 321 33509.58 397.26 2273.41 32.07 2014-11-17 18:36:44.000 321 33509.70 397.24 2273.45 32.07 2014-11-17 18:36:45.000 321 33509.69 397.28 2273.47 32.07 2014-11-17 18:36:46.000 321 33509.59 397.25 2273.51 32.07 2014-11-17 18:36:47.000 321 33509.53 397.21 2273.39 32.07 2014-11-17 18:36:48.000 321 33509.65 397.22 2273.48 32.07 2014-11-17 18:36:49.000 321 33509.55 397.22 2273.45 32.07 2014-11-17 18:36:50.000 321 33509.59 397.22 2273.47 32.07 2014-11-17 18:36:51.000 321 33509.53 397.23 2273.45 32.07 2014-11-17 18:36:52.000 321 33509.57 397.26 2273.51 32.07 2014-11-17 18:36:53.000 321 33509.68 397.23 2273.48 32.07 2014-11-17 18:36:54.000 321 33509.55 397.24 2273.45 32.07 2014-11-17 18:36:55.000 321 33509.54 397.27 2273.42 32.07 2014-11-17 18:36:56.000 321 33509.60 397.28 2273.47 32.07 2014-11-17 18:36:57.000 321 33509.56 397.29 2273.36 32.07 2014-11-17 18:36:58.000 321 33509.57 397.26 2273.43 32.07 2014-11-17 18:36:59.000 321 33509.49 397.27 2273.47 32.07 2014-11-17 18:37:00.000 321 33509.58 397.27 2273.45 32.07 2014-11-17 18:37:01.000 321 33509.50 397.26 2273.49 32.07 2014-11-17 18:37:02.000 321 33509.59 397.29 2273.54 32.07 2014-11-17 18:37:03.000 321 33509.56 397.27 2273.42 32.07 2014-11-17 18:37:04.000 321 33509.50 397.27 2273.53 32.07 2014-11-17 18:37:05.000 321 33509.47 397.33 2273.45 32.07 2014-11-17 18:37:06.000 321 33509.51 397.26 2273.47 32.07 2014-11-17 18:37:06.000 321 33509.45 397.30 2273.44 32.07 2014-11-17 18:37:08.000 321 33509.53 397.38 2273.49 32.07 2014-11-17 18:37:09.000 321 33509.52 397.38 2273.53 32.07 2014-11-17 18:37:10.000 321 33509.55 397.33 2273.52 32.07 2014-11-17 18:37:11.000 321 33509.43 397.36 2273.53 32.07 2014-11-17 18:37:12.000 321 33509.53 397.29 2273.55 32.07 2014-11-17 18:37:13.000 321 33509.50 397.26 2273.51 32.07 2014-11-17 18:37:14.000 321 33509.43 397.23 2273.45 32.07 2014-11-17 18:37:15.000 321 33509.52 397.23 2273.48 32.07 2014-11-17 18:37:16.000 321 33509.49 397.19 2273.47 32.07 2014-11-17 18:37:17.000 321 33509.46 397.17 2273.44 32.07 2014-11-17 18:37:18.000 321 33509.37 397.12 2273.47 32.07 2014-11-17 18:37:19.000 321 33509.44 397.16 2273.43 32.07 2014-11-17 18:37:19.000 321 33509.43 397.14 2273.40 32.07 2014-11-17 18:37:21.000 321 33509.49 397.13 2273.47 32.07 2014-11-17 18:37:22.000 321 33509.40 397.11 2273.52 32.07 2014-11-17 18:37:23.000 321 33509.30 397.14 2273.46 32.07 2014-11-17 18:37:24.000 321 33509.41 397.16 2273.50 32.07 2014-11-17 18:37:25.000 321 33509.41 397.14 2273.48 32.07 2014-11-17 18:37:26.000 321 33509.43 397.16 2273.51 32.07 2014-11-17 18:37:27.000 321 33509.40 397.17 2273.45 32.07 2014-11-17 18:37:28.000 321 33509.37 397.19 2273.44 32.07 2014-11-17 18:37:29.000 321 33509.41 397.21 2273.41 32.07 2014-11-17 18:37:30.000 321 33509.37 397.22 2273.48 32.07 2014-11-17 18:37:31.000 321 33509.34 397.23 2273.49 32.07 2014-11-17 18:37:32.000 321 33509.40 397.21 2273.52 32.07 2014-11-17 18:37:33.000 321 33509.36 397.24 2273.48 32.07 2014-11-17 18:37:34.000 321 33509.33 397.23 2273.38 32.07 2014-11-17 18:37:35.000 321 33509.25 397.27 2273.53 32.07 2014-11-17 18:37:36.000 321 33509.53 397.25 2273.48 32.07 2014-11-17 18:37:37.000 321 33509.41 397.23 2273.48 32.07 2014-11-17 18:37:38.000 321 33509.34 397.25 2273.36 32.07 2014-11-17 18:37:39.000 321 33509.36 397.28 2273.47 32.07 2014-11-17 18:37:40.000 321 33509.45 397.23 2273.41 32.07 2014-11-17 18:37:41.000 321 33509.27 397.20 2273.50 32.07 2014-11-17 18:37:42.000 321 33509.43 397.20 2273.52 32.07 2014-11-17 18:37:43.000 321 33509.32 397.15 2273.49 32.07 2014-11-17 18:37:44.000 321 33509.28 397.15 2273.43 32.07 2014-11-17 18:37:45.000 321 33509.31 397.14 2273.50 32.07 2014-11-17 18:37:46.000 321 33509.31 397.06 2273.49 32.07 2014-11-17 18:37:47.000 321 33509.32 397.07 2273.47 32.07 2014-11-17 18:37:48.000 321 33509.31 397.08 2273.45 32.07 2014-11-17 18:37:49.000 321 33509.34 397.06 2273.48 32.07 2014-11-17 18:37:50.000 321 33509.25 397.02 2273.42 32.07 2014-11-17 18:37:51.000 321 33509.33 397.03 2273.50 32.07 2014-11-17 18:37:52.000 321 33509.32 397.03 2273.48 32.07 2014-11-17 18:37:53.000 321 33509.32 397.01 2273.47 32.07 2014-11-17 18:37:54.000 321 33509.35 397.07 2273.51 32.07 2014-11-17 18:37:55.000 321 33509.45 397.10 2273.51 32.07 2014-11-17 18:37:56.000 321 33509.33 397.12 2273.51 32.07 2014-11-17 18:37:57.000 321 33509.35 397.12 2273.47 32.07 2014-11-17 18:37:58.000 321 33509.27 397.14 2273.47 32.07 2014-11-17 18:37:59.000 321 33509.37 397.15 2273.49 32.07 2014-11-17 18:38:00.000 321 33509.26 397.15 2273.52 32.07 2014-11-17 18:38:00.000 321 33509.28 397.21 2273.54 32.07 2014-11-17 18:38:02.000 321 33509.22 397.23 2273.44 32.07 2014-11-17 18:38:03.000 321 33509.35 397.20 2273.48 32.07 2014-11-17 18:38:04.000 321 33509.25 397.31 2273.51 32.07 2014-11-17 18:38:05.000 321 33509.37 397.30 2273.50 32.07 2014-11-17 18:38:06.000 321 33509.19 397.39 2273.42 32.07 2014-11-17 18:38:07.000 321 33509.25 397.43 2273.36 32.07 2014-11-17 18:38:08.000 321 33509.19 397.46 2273.44 32.07 2014-11-17 18:38:09.000 321 33509.18 397.44 2273.51 32.07 2014-11-17 18:38:10.000 321 33509.21 397.51 2273.53 32.07 2014-11-17 18:38:11.000 321 33509.18 397.45 2273.44 32.07 2014-11-17 18:38:12.000 321 33509.24 397.46 2273.48 32.07 2014-11-17 18:38:13.000 321 33509.29 397.43 2273.40 32.07 2014-11-17 18:38:13.000 321 33509.23 397.48 2273.43 32.07 2014-11-17 18:38:15.000 321 33509.18 397.59 2273.44 32.07 2014-11-17 18:38:16.000 321 33509.23 397.56 2273.47 32.07 2014-11-17 18:38:17.000 321 33509.25 397.57 2273.46 32.07 2014-11-17 18:38:18.000 321 33509.24 397.61 2273.53 32.07 2014-11-17 18:38:19.000 321 33509.21 397.64 2273.48 32.07 2014-11-17 18:38:20.000 321 33509.21 397.61 2273.41 32.07 2014-11-17 18:38:21.000 321 33509.25 397.70 2273.50 32.07 2014-11-17 18:38:22.000 321 33509.23 397.67 2273.47 32.07 2014-11-17 18:38:23.000 321 33509.22 397.70 2273.45 32.07 2014-11-17 18:38:24.000 321 33509.12 397.73 2273.47 32.07 2014-11-17 18:38:25.000 321 33509.28 397.74 2273.41 32.07 2014-11-17 18:38:26.000 321 33509.22 397.76 2273.47 32.07 2014-11-17 18:38:27.000 321 33509.21 397.66 2273.42 32.07 2014-11-17 18:38:28.000 321 33509.17 397.68 2273.54 32.07 2014-11-17 18:38:29.000 321 33509.15 397.65 2273.39 32.07 2014-11-17 18:38:30.000 321 33509.20 397.65 2273.45 32.07 2014-11-17 18:38:31.000 321 33509.15 397.68 2273.40 32.07 2014-11-17 18:38:32.000 321 33509.16 397.68 2273.43 32.07 2014-11-17 18:38:33.000 321 33509.21 397.62 2273.41 32.07 2014-11-17 18:38:34.000 321 33509.19 397.65 2273.36 32.07 2014-11-17 18:38:35.000 321 33509.17 397.62 2273.48 32.07 2014-11-17 18:38:36.000 321 33509.26 397.58 2273.47 32.07 2014-11-17 18:38:37.000 321 33509.16 397.52 2273.47 32.07 2014-11-17 18:38:38.000 321 33509.22 397.51 2273.45 32.07 2014-11-17 18:38:39.000 321 33509.21 397.52 2273.48 32.07 2014-11-17 18:38:40.000 321 33509.24 397.50 2273.49 32.07 2014-11-17 18:38:41.000 321 33509.22 397.52 2273.44 32.07 2014-11-17 18:38:42.000 321 33509.16 397.44 2273.50 32.07 2014-11-17 18:38:43.000 321 33509.21 397.42 2273.45 32.07 2014-11-17 18:38:44.000 321 33509.18 397.40 2273.41 32.07 2014-11-17 18:38:45.000 321 33509.21 397.43 2273.43 32.07 2014-11-17 18:38:46.000 321 33509.20 397.38 2273.41 32.07 2014-11-17 18:38:47.000 321 33509.32 397.33 2273.37 32.07 2014-11-17 18:38:48.000 321 33509.13 397.37 2273.46 32.07 2014-11-17 18:38:49.000 321 33509.15 397.37 2273.53 32.07 2014-11-17 18:38:50.000 321 33509.29 397.34 2273.44 32.07 2014-11-17 18:38:51.000 321 33509.22 397.32 2273.39 32.07 2014-11-17 18:38:52.000 321 33509.30 397.32 2273.47 32.07 2014-11-17 18:38:53.000 321 33509.29 397.31 2273.41 32.07 2014-11-17 18:38:54.000 321 33509.26 397.27 2273.46 32.07 2014-11-17 18:38:54.000 321 33509.28 397.24 2273.39 32.07 2014-11-17 18:38:56.000 321 33509.25 397.20 2273.39 32.07 2014-11-17 18:38:57.000 321 33509.22 397.15 2273.38 32.07 2014-11-17 18:38:58.000 321 33509.25 397.12 2273.36 32.07 2014-11-17 18:38:59.000 321 33509.24 397.10 2273.38 32.07 2014-11-17 18:39:00.000 321 33509.20 397.10 2273.45 32.07 2014-11-17 18:39:01.000 321 33509.21 397.13 2273.42 32.07 2014-11-17 18:39:02.000 321 33509.21 397.14 2273.41 32.07 2014-11-17 18:39:03.000 321 33509.23 397.12 2273.47 32.07 2014-11-17 18:39:04.000 321 33509.16 397.13 2273.39 32.07 2014-11-17 18:39:05.000 321 33509.20 397.06 2273.31 32.07 2014-11-17 18:39:06.000 321 33509.16 397.11 2273.47 32.07 2014-11-17 18:39:07.000 321 33509.13 397.16 2273.46 32.07 2014-11-17 18:39:07.000 321 33509.13 397.18 2273.44 32.07 2014-11-17 18:39:09.000 321 33509.24 397.21 2273.49 32.07 2014-11-17 18:39:10.000 321 33509.22 397.29 2273.43 32.07 2014-11-17 18:39:11.000 321 33509.28 397.31 2273.39 32.07 2014-11-17 18:39:12.000 321 33509.14 397.36 2273.42 32.07 2014-11-17 18:39:13.000 321 33509.21 397.44 2273.37 32.07 2014-11-17 18:39:14.000 321 33509.18 397.40 2273.47 32.07 2014-11-17 18:39:15.000 321 33509.22 397.42 2273.41 32.07 2014-11-17 18:39:16.000 321 33509.19 397.49 2273.37 32.07 2014-11-17 18:39:17.000 321 33509.19 397.45 2273.42 32.07 2014-11-17 18:39:18.000 321 33509.19 397.54 2273.37 32.07 2014-11-17 18:39:19.000 321 33509.19 397.60 2273.41 32.07 2014-11-17 18:39:20.000 321 33509.18 397.58 2273.39 32.07 2014-11-17 18:39:21.000 321 33509.16 397.66 2273.42 32.07 2014-11-17 18:39:22.000 321 33509.24 397.62 2273.51 32.07 2014-11-17 18:39:23.000 321 33509.21 397.69 2273.41 32.07 2014-11-17 18:39:24.000 321 33509.11 397.65 2273.47 32.07 2014-11-17 18:39:25.000 321 33509.20 397.70 2273.46 32.07 2014-11-17 18:39:26.000 321 33509.11 397.72 2273.49 32.07 2014-11-17 18:39:27.000 321 33509.15 397.75 2273.45 32.07 2014-11-17 18:39:28.000 321 33509.16 397.77 2273.46 32.07 2014-11-17 18:39:29.000 321 33509.16 397.81 2273.49 32.07 2014-11-17 18:39:30.000 321 33509.18 397.78 2273.39 32.07 2014-11-17 18:39:31.000 321 33509.07 397.85 2273.48 32.07 2014-11-17 18:39:32.000 321 33509.11 397.87 2273.48 32.07 2014-11-17 18:39:33.000 321 33509.12 397.85 2273.43 32.07 2014-11-17 18:39:34.000 321 33509.19 397.92 2273.50 32.07 2014-11-17 18:39:35.000 321 33509.18 397.88 2273.45 32.07 2014-11-17 18:39:36.000 321 33509.13 397.94 2273.45 32.07 2014-11-17 18:39:37.000 321 33509.08 397.95 2273.43 32.07 2014-11-17 18:39:38.000 321 33509.19 397.94 2273.47 32.07 2014-11-17 18:39:39.000 321 33509.11 398.01 2273.47 32.07 2014-11-17 18:39:40.000 321 33509.13 398.18 2273.48 32.07 2014-11-17 18:39:41.000 321 33509.15 398.16 2273.47 32.07 2014-11-17 18:39:42.000 321 33509.07 398.29 2273.45 32.07 2014-11-17 18:39:43.000 321 33509.07 398.34 2273.43 32.07 2014-11-17 18:39:44.000 321 33509.07 398.43 2273.41 32.07 2014-11-17 18:39:45.000 321 33509.11 398.44 2273.51 32.07 2014-11-17 18:39:46.000 321 33509.09 398.44 2273.48 32.07 2014-11-17 18:39:47.000 321 33509.05 398.49 2273.44 32.07 2014-11-17 18:39:48.000 321 33509.06 398.52 2273.36 32.07 2014-11-17 18:39:48.000 321 33509.18 398.53 2273.43 32.07 2014-11-17 18:39:50.000 321 33509.01 398.51 2273.42 32.07 2014-11-17 18:39:51.000 321 33509.05 398.56 2273.47 32.07 2014-11-17 18:39:52.000 321 33509.01 398.61 2273.49 32.07 2014-11-17 18:39:53.000 321 33509.01 398.60 2273.43 32.07 2014-11-17 18:39:54.000 321 33508.98 398.61 2273.48 32.07 2014-11-17 18:39:55.000 321 33509.09 398.65 2273.45 32.07 2014-11-17 18:39:56.000 321 33509.06 398.63 2273.47 32.07 2014-11-17 18:39:57.000 321 33509.00 398.67 2273.48 32.07 2014-11-17 18:39:58.000 321 33509.01 398.72 2273.42 32.07 2014-11-17 18:39:59.000 321 33509.00 398.68 2273.38 32.07 2014-11-17 18:40:00.000 321 33508.96 398.74 2273.41 32.07 2014-11-17 18:40:01.000 321 33509.04 398.71 2273.45 32.07 2014-11-17 18:40:01.000 321 33508.99 398.69 2273.39 32.07 2014-11-17 18:40:03.000 321 33509.00 398.71 2273.51 32.07 2014-11-17 18:40:04.000 321 33508.94 398.68 2273.53 32.07 2014-11-17 18:40:05.000 321 33508.88 398.72 2273.51 32.07 2014-11-17 18:40:06.000 321 33508.93 398.69 2273.48 32.07 2014-11-17 18:40:07.000 321 33508.94 398.71 2273.47 32.07 2014-11-17 18:40:08.000 321 33508.91 398.72 2273.42 32.07 2014-11-17 18:40:09.000 321 33508.99 398.69 2273.48 32.07 2014-11-17 18:40:10.000 321 33508.87 398.73 2273.42 32.07 2014-11-17 18:40:11.000 321 33508.94 398.65 2273.46 32.07 2014-11-17 18:40:12.000 321 33508.88 398.69 2273.44 32.07 2014-11-17 18:40:13.000 321 33508.99 398.67 2273.47 32.07 2014-11-17 18:40:14.000 321 33508.93 398.61 2273.45 32.07 2014-11-17 18:40:15.000 321 33508.86 398.60 2273.51 32.07 2014-11-17 18:40:16.000 321 33508.90 398.57 2273.54 32.07 2014-11-17 18:40:17.000 321 33508.93 398.63 2273.59 32.07 2014-11-17 18:40:18.000 321 33508.96 398.65 2273.44 32.07 2014-11-17 18:40:19.000 321 33508.89 398.65 2273.42 32.07 2014-11-17 18:40:20.000 321 33508.90 398.66 2273.43 32.07 2014-11-17 18:40:21.000 321 33508.93 398.71 2273.45 32.07 2014-11-17 18:40:22.000 321 33508.79 398.76 2273.60 32.07 2014-11-17 18:40:23.000 321 33508.85 398.75 2273.43 32.07 2014-11-17 18:40:24.000 321 33508.98 398.77 2273.48 32.07 2014-11-17 18:40:25.000 321 33508.85 398.73 2273.53 32.07 2014-11-17 18:40:26.000 321 33508.87 398.73 2273.56 32.07 2014-11-17 18:40:27.000 321 33508.91 398.73 2273.47 32.07 2014-11-17 18:40:28.000 321 33508.87 398.80 2273.47 32.07 2014-11-17 18:40:29.000 321 33508.79 398.76 2273.44 32.07 2014-11-17 18:40:30.000 321 33508.90 398.77 2273.50 32.07 2014-11-17 18:40:31.000 321 33508.89 398.89 2273.54 32.07 2014-11-17 18:40:32.000 321 33508.81 398.89 2273.53 32.07 2014-11-17 18:40:33.000 321 33508.85 398.90 2273.50 32.07 2014-11-17 18:40:34.000 321 33508.81 398.96 2273.47 32.07 2014-11-17 18:40:35.000 321 33508.72 398.94 2273.51 32.07 2014-11-17 18:40:36.000 321 33508.94 398.93 2273.50 32.07 2014-11-17 18:40:37.000 321 33508.77 398.94 2273.50 32.07 2014-11-17 18:40:38.000 321 33508.79 398.95 2273.46 32.07 2014-11-17 18:40:39.000 321 33508.87 399.01 2273.46 32.07 2014-11-17 18:40:40.000 321 33508.79 398.96 2273.48 32.07 2014-11-17 18:40:41.000 321 33508.84 399.05 2273.48 32.07 2014-11-17 18:40:42.000 321 33508.70 399.10 2273.57 32.07 2014-11-17 18:40:42.000 321 33508.88 399.06 2273.45 32.07 2014-11-17 18:40:44.000 321 33508.77 399.11 2273.51 32.07 2014-11-17 18:40:45.000 321 33508.71 399.18 2273.51 32.07 2014-11-17 18:40:46.000 321 33508.77 399.22 2273.51 32.07 2014-11-17 18:40:47.000 321 33508.75 399.22 2273.44 32.07 2014-11-17 18:40:48.000 321 33508.79 399.23 2273.53 32.07 2014-11-17 18:40:49.000 321 33508.84 399.27 2273.54 32.07 2014-11-17 18:40:50.000 321 33508.75 399.31 2273.57 32.07 2014-11-17 18:40:51.000 321 33508.81 399.31 2273.53 32.07 2014-11-17 18:40:52.000 321 33508.77 399.33 2273.57 32.07 2014-11-17 18:40:53.000 321 33508.78 399.32 2273.54 32.07 2014-11-17 18:40:54.000 321 33508.76 399.36 2273.51 32.07 2014-11-17 18:40:55.000 321 33508.84 399.36 2273.55 32.07 2014-11-17 18:40:55.000 321 33508.75 399.37 2273.54 32.07 2014-11-17 18:40:57.000 321 33508.84 399.39 2273.54 32.07 2014-11-17 18:40:58.000 321 33508.75 399.37 2273.51 32.07 2014-11-17 18:40:59.000 321 33508.82 399.37 2273.57 32.07 2014-11-17 18:41:00.000 321 33508.79 399.39 2273.54 32.07 2014-11-17 18:41:01.000 321 33508.74 399.33 2273.55 32.07 2014-11-17 18:41:02.000 321 33508.72 399.33 2273.50 32.07 2014-11-17 18:41:03.000 321 33508.74 399.35 2273.51 32.07 2014-11-17 18:41:04.000 321 33508.73 399.40 2273.57 32.07 2014-11-17 18:41:05.000 321 33508.78 399.40 2273.52 32.07 2014-11-17 18:41:06.000 321 33508.84 399.40 2273.51 32.07 2014-11-17 18:41:07.000 321 33508.81 399.46 2273.49 32.07 2014-11-17 18:41:08.000 321 33508.82 399.43 2273.50 32.07 2014-11-17 18:41:09.000 321 33508.72 399.52 2273.55 32.07 2014-11-17 18:41:10.000 321 33508.72 399.55 2273.55 32.07 2014-11-17 18:41:11.000 321 33508.65 399.53 2273.55 32.07 2014-11-17 18:41:12.000 321 33508.70 399.57 2273.46 32.07 2014-11-17 18:41:13.000 321 33508.76 399.54 2273.55 32.07 2014-11-17 18:41:14.000 321 33508.74 399.54 2273.52 32.07 2014-11-17 18:41:15.000 321 33508.76 399.58 2273.53 32.07 2014-11-17 18:41:16.000 321 33508.77 399.58 2273.59 32.07 2014-11-17 18:41:17.000 321 33508.78 399.67 2273.50 32.07 2014-11-17 18:41:18.000 321 33508.82 399.67 2273.55 32.07 2014-11-17 18:41:19.000 321 33508.87 399.69 2273.56 32.07 2014-11-17 18:41:20.000 321 33508.81 399.66 2273.51 32.07 2014-11-17 18:41:21.000 321 33508.78 399.71 2273.55 32.07 2014-11-17 18:41:22.000 321 33508.69 399.69 2273.52 32.07 2014-11-17 18:41:23.000 321 33508.76 399.69 2273.53 32.07 2014-11-17 18:41:24.000 321 33508.87 399.74 2273.46 32.07 2014-11-17 18:41:25.000 321 33508.73 399.72 2273.59 32.07 2014-11-17 18:41:26.000 321 33508.81 399.75 2273.55 32.07 2014-11-17 18:41:27.000 321 33508.77 399.82 2273.47 32.07 2014-11-17 18:41:28.000 321 33508.75 399.78 2273.50 32.07 2014-11-17 18:41:29.000 321 33508.90 399.75 2273.57 32.07 2014-11-17 18:41:30.000 321 33508.77 399.73 2273.45 32.07 2014-11-17 18:41:31.000 321 33508.76 399.77 2273.58 32.07 2014-11-17 18:41:32.000 321 33508.76 399.75 2273.59 32.07 2014-11-17 18:41:33.000 321 33508.80 399.77 2273.53 32.07 2014-11-17 18:41:34.000 321 33508.71 399.82 2273.50 32.07 2014-11-17 18:41:35.000 321 33508.78 399.81 2273.42 32.07 2014-11-17 18:41:36.000 321 33508.76 399.83 2273.48 32.07 2014-11-17 18:41:36.000 321 33508.73 399.88 2273.45 32.07 2014-11-17 18:41:38.000 321 33508.75 399.85 2273.45 32.07 2014-11-17 18:41:39.000 321 33508.66 399.87 2273.46 32.07 2014-11-17 18:41:40.000 321 33508.74 399.89 2273.44 32.07 2014-11-17 18:41:41.000 321 33508.67 399.87 2273.46 32.07 2014-11-17 18:41:42.000 321 33508.76 399.89 2273.49 32.07 2014-11-17 18:41:43.000 321 33508.66 399.94 2273.44 32.07 2014-11-17 18:41:44.000 321 33508.66 399.93 2273.44 32.07 2014-11-17 18:41:45.000 321 33508.61 399.95 2273.52 32.07 2014-11-17 18:41:46.000 321 33508.65 399.97 2273.48 32.07 2014-11-17 18:41:47.000 321 33508.66 399.91 2273.41 32.07 2014-11-17 18:41:48.000 321 33508.43 399.87 2273.55 32.07 2014-11-17 18:41:49.000 321 33508.56 399.87 2273.47 32.07 2014-11-17 18:41:49.000 321 33508.54 399.80 2273.45 32.07 2014-11-17 18:41:51.000 321 33508.50 399.81 2273.46 32.07 2014-11-17 18:41:52.000 321 33508.52 399.82 2273.41 32.07 2014-11-17 18:41:53.000 321 33508.51 399.78 2273.47 32.07 2014-11-17 18:41:54.000 321 33508.41 399.81 2273.50 32.07 2014-11-17 18:41:55.000 321 33508.44 399.76 2273.41 32.07 2014-11-17 18:41:56.000 321 33508.46 399.78 2273.50 32.07 2014-11-17 18:41:57.000 321 33508.39 399.76 2273.61 32.07 2014-11-17 18:41:58.000 321 33508.45 399.75 2273.51 32.07 2014-11-17 18:41:59.000 321 33508.46 399.81 2273.46 32.07 2014-11-17 18:42:00.000 321 33508.37 399.77 2273.52 32.07 2014-11-17 18:42:01.000 321 33508.37 399.74 2273.49 32.07 2014-11-17 18:42:02.000 321 33508.34 399.75 2273.55 32.07 2014-11-17 18:42:03.000 321 33508.32 399.79 2273.57 32.07 2014-11-17 18:42:04.000 321 33508.41 399.84 2273.56 32.07 2014-11-17 18:42:05.000 321 33508.42 399.85 2273.56 32.07 2014-11-17 18:42:06.000 321 33508.36 399.85 2273.58 32.07 2014-11-17 18:42:07.000 321 33508.39 399.84 2273.51 32.07 2014-11-17 18:42:08.000 321 33508.39 399.85 2273.50 32.07 2014-11-17 18:42:09.000 321 33508.35 399.87 2273.60 32.07 2014-11-17 18:42:10.000 321 33508.40 399.91 2273.52 32.07 2014-11-17 18:42:11.000 321 33508.39 399.93 2273.60 32.07 2014-11-17 18:42:12.000 321 33508.31 399.97 2273.49 32.07 2014-11-17 18:42:13.000 321 33508.40 400.02 2273.60 32.07 2014-11-17 18:42:14.000 321 33508.29 400.00 2273.55 32.07 2014-11-17 18:42:15.000 321 33508.33 400.05 2273.57 32.07 2014-11-17 18:42:16.000 321 33508.36 400.11 2273.53 32.07 2014-11-17 18:42:17.000 321 33508.38 400.15 2273.48 32.07 2014-11-17 18:42:18.000 321 33508.42 400.16 2273.53 32.07 2014-11-17 18:42:19.000 321 33508.48 400.18 2273.59 32.07 2014-11-17 18:42:20.000 321 33508.35 400.12 2273.50 32.07 2014-11-17 18:42:21.000 321 33508.43 400.11 2273.55 32.07 2014-11-17 18:42:22.000 321 33508.39 400.14 2273.48 32.07 2014-11-17 18:42:23.000 321 33508.47 400.17 2273.59 32.07 2014-11-17 18:42:24.000 321 33508.31 400.21 2273.55 32.07 2014-11-17 18:42:25.000 321 33508.43 400.24 2273.53 32.07 2014-11-17 18:42:26.000 321 33508.38 400.24 2273.52 32.07 2014-11-17 18:42:27.000 321 33508.44 400.31 2273.57 32.07 2014-11-17 18:42:28.000 321 33508.38 400.26 2273.52 32.07 2014-11-17 18:42:29.000 321 33508.44 400.35 2273.52 32.07 2014-11-17 18:42:30.000 321 33508.44 400.38 2273.55 32.07 2014-11-17 18:42:30.000 321 33508.45 400.36 2273.56 32.07 2014-11-17 18:42:32.000 321 33508.39 400.35 2273.57 32.07 2014-11-17 18:42:33.000 321 33508.48 400.26 2273.53 32.07 2014-11-17 18:42:34.000 321 33508.46 400.29 2273.59 32.07 2014-11-17 18:42:35.000 321 33508.53 400.30 2273.44 32.07 2014-11-17 18:42:36.000 321 33508.46 400.31 2273.47 32.07 2014-11-17 18:42:37.000 321 33508.43 400.24 2273.59 32.07 2014-11-17 18:42:38.000 321 33508.49 400.24 2273.59 32.07 2014-11-17 18:42:39.000 321 33508.43 400.29 2273.53 32.07 2014-11-17 18:42:40.000 321 33508.50 400.31 2273.42 32.07 2014-11-17 18:42:41.000 321 33508.50 400.31 2273.44 32.07 2014-11-17 18:42:42.000 321 33508.39 400.29 2273.52 32.07 2014-11-17 18:42:43.000 321 33508.46 400.34 2273.51 32.07 2014-11-17 18:42:43.000 321 33508.42 400.35 2273.46 32.07 2014-11-17 18:42:45.000 321 33508.48 400.38 2273.50 32.07 2014-11-17 18:42:46.000 321 33508.50 400.43 2273.51 32.07 2014-11-17 18:42:47.000 321 33508.54 400.44 2273.54 32.07 2014-11-17 18:42:48.000 321 33508.49 400.45 2273.51 32.07 2014-11-17 18:42:49.000 321 33508.52 400.44 2273.47 32.07 2014-11-17 18:42:50.000 321 33508.53 400.48 2273.44 32.07 2014-11-17 18:42:51.000 321 33508.54 400.56 2273.51 32.07 2014-11-17 18:42:52.000 321 33508.57 400.59 2273.52 32.07 2014-11-17 18:42:53.000 321 33508.66 400.57 2273.53 32.07 2014-11-17 18:42:54.000 321 33508.54 400.58 2273.47 32.07 2014-11-17 18:42:55.000 321 33508.68 400.55 2273.46 32.07 2014-11-17 18:42:56.000 321 33508.65 400.56 2273.44 32.07 2014-11-17 18:42:57.000 321 33508.59 400.50 2273.47 32.07 2014-11-17 18:42:58.000 321 33508.65 400.52 2273.48 32.07 2014-11-17 18:42:59.000 321 33508.54 400.58 2273.34 32.07 2014-11-17 18:43:00.000 321 33508.72 400.60 2273.39 32.07 2014-11-17 18:43:01.000 321 33508.55 400.66 2273.37 32.07 2014-11-17 18:43:02.000 321 33508.49 400.69 2273.44 32.07 2014-11-17 18:43:03.000 321 33508.60 400.76 2273.35 32.07 2014-11-17 18:43:04.000 321 33508.59 400.82 2273.44 32.07 2014-11-17 18:43:05.000 321 33508.67 400.85 2273.32 32.07 2014-11-17 18:43:06.000 321 33508.68 400.87 2273.43 32.07 2014-11-17 18:43:07.000 321 33508.64 400.95 2273.39 32.07 2014-11-17 18:43:08.000 321 33508.60 400.97 2273.37 32.07 2014-11-17 18:43:09.000 321 33508.54 401.02 2273.42 32.07 2014-11-17 18:43:10.000 321 33508.56 401.11 2273.46 32.07 2014-11-17 18:43:11.000 321 33508.54 401.10 2273.35 32.07 2014-11-17 18:43:12.000 321 33508.62 401.16 2273.43 32.07 2014-11-17 18:43:13.000 321 33508.56 401.15 2273.39 32.07 2014-11-17 18:43:14.000 321 33508.59 401.15 2273.41 32.07 2014-11-17 18:43:15.000 321 33508.59 401.15 2273.42 32.07 2014-11-17 18:43:16.000 321 33508.56 401.23 2273.41 32.07 2014-11-17 18:43:17.000 321 33508.55 401.28 2273.37 32.07 2014-11-17 18:43:18.000 321 33508.60 401.33 2273.40 32.07 2014-11-17 18:43:19.000 321 33508.62 401.39 2273.38 32.07 2014-11-17 18:43:20.000 321 33508.67 401.36 2273.35 32.07 2014-11-17 18:43:21.000 321 33508.55 401.40 2273.38 32.07 2014-11-17 18:43:22.000 321 33508.66 401.40 2273.29 32.07 2014-11-17 18:43:23.000 321 33508.61 401.44 2273.35 32.07 2014-11-17 18:43:24.000 321 33508.50 401.52 2273.30 32.07 2014-11-17 18:43:24.000 321 33508.63 401.56 2273.45 32.07 2014-11-17 18:43:26.000 321 33508.54 401.56 2273.42 32.07 2014-11-17 18:43:27.000 321 33508.59 401.65 2273.39 32.07 2014-11-17 18:43:28.000 321 33508.63 401.63 2273.38 32.07 2014-11-17 18:43:29.000 321 33508.60 401.65 2273.34 32.07 2014-11-17 18:43:30.000 321 33508.55 401.65 2273.37 32.07 2014-11-17 18:43:31.000 321 33508.56 401.68 2273.35 32.07 2014-11-17 18:43:32.000 321 33508.50 401.70 2273.33 32.07 2014-11-17 18:43:33.000 321 33508.60 401.78 2273.35 32.07 2014-11-17 18:43:34.000 321 33508.63 401.81 2273.38 32.07 2014-11-17 18:43:35.000 321 33508.58 401.85 2273.37 32.07 2014-11-17 18:43:36.000 321 33508.57 401.91 2273.35 32.07 2014-11-17 18:43:37.000 321 33508.52 401.96 2273.41 32.07 2014-11-17 18:43:37.000 321 33508.50 401.99 2273.39 32.07 2014-11-17 18:43:39.000 321 33508.60 402.12 2273.30 32.07 2014-11-17 18:43:40.000 321 33508.58 402.15 2273.39 32.07 2014-11-17 18:43:41.000 321 33508.59 402.16 2273.42 32.07 2014-11-17 18:43:42.000 321 33508.56 402.12 2273.36 32.07 2014-11-17 18:43:43.000 321 33508.54 402.09 2273.44 32.07 2014-11-17 18:43:44.000 321 33508.54 402.12 2273.36 32.07 2014-11-17 18:43:45.000 321 33508.54 402.12 2273.31 32.07 2014-11-17 18:43:46.000 321 33508.48 402.09 2273.39 32.07 2014-11-17 18:43:47.000 321 33508.42 402.15 2273.32 32.07 2014-11-17 18:43:48.000 321 33508.56 402.12 2273.35 32.07 2014-11-17 18:43:49.000 321 33508.50 402.23 2273.41 32.07 2014-11-17 18:43:50.000 321 33508.43 402.20 2273.37 32.07 2014-11-17 18:43:51.000 321 33508.47 402.21 2273.44 32.07 2014-11-17 18:43:52.000 321 33508.44 402.20 2273.36 32.07 2014-11-17 18:43:53.000 321 33508.41 402.26 2273.35 32.07 2014-11-17 18:43:54.000 321 33508.43 402.32 2273.39 32.07 2014-11-17 18:43:55.000 321 33508.34 402.33 2273.37 32.07 2014-11-17 18:43:56.000 321 33508.39 402.35 2273.34 32.07 2014-11-17 18:43:57.000 321 33508.41 402.39 2273.45 32.07 2014-11-17 18:43:58.000 321 33508.39 402.45 2273.29 32.07 2014-11-17 18:43:59.000 321 33508.38 402.46 2273.30 32.07 2014-11-17 18:44:00.000 321 33508.36 402.53 2273.40 32.07 2014-11-17 18:44:01.000 321 33508.45 402.54 2273.38 32.07 2014-11-17 18:44:02.000 321 33508.33 402.57 2273.37 32.07 2014-11-17 18:44:03.000 321 33508.38 402.56 2273.42 32.07 2014-11-17 18:44:04.000 321 33508.32 402.65 2273.41 32.07 2014-11-17 18:44:05.000 321 33508.33 402.67 2273.37 32.07 2014-11-17 18:44:06.000 321 33508.37 402.69 2273.42 32.07 2014-11-17 18:44:07.000 321 33508.33 402.62 2273.38 32.07 2014-11-17 18:44:08.000 321 33508.29 402.65 2273.36 32.07 2014-11-17 18:44:09.000 321 33508.28 402.71 2273.42 32.07 2014-11-17 18:44:10.000 321 33508.33 402.76 2273.40 32.07 2014-11-17 18:44:11.000 321 33508.16 402.82 2273.39 32.07 2014-11-17 18:44:12.000 321 33508.30 402.81 2273.38 32.07 2014-11-17 18:44:13.000 321 33508.27 402.89 2273.38 32.07 2014-11-17 18:44:14.000 321 33508.31 402.89 2273.39 32.07 2014-11-17 18:44:15.000 321 33508.28 402.93 2273.40 32.07 2014-11-17 18:44:16.000 321 33508.26 402.94 2273.45 32.07 2014-11-17 18:44:17.000 321 33508.21 402.99 2273.41 32.07 2014-11-17 18:44:18.000 321 33508.34 402.95 2273.38 32.07 2014-11-17 18:44:18.000 321 33508.26 402.97 2273.46 32.07 2014-11-17 18:44:20.000 321 33508.21 402.97 2273.45 32.07 2014-11-17 18:44:21.000 321 33508.27 403.00 2273.47 32.07 2014-11-17 18:44:22.000 321 33508.31 403.00 2273.36 32.07 2014-11-17 18:44:23.000 321 33508.23 403.04 2273.37 32.07 2014-11-17 18:44:24.000 321 33508.26 403.08 2273.32 32.07 2014-11-17 18:44:25.000 321 33508.23 403.05 2273.39 32.07 2014-11-17 18:44:26.000 321 33508.21 403.05 2273.35 32.07 2014-11-17 18:44:27.000 321 33508.21 403.11 2273.44 32.07 2014-11-17 18:44:28.000 321 33508.28 403.12 2273.38 32.07 2014-11-17 18:44:29.000 321 33508.14 403.15 2273.39 32.07 2014-11-17 18:44:30.000 321 33508.29 403.17 2273.42 32.07 2014-11-17 18:44:31.000 321 33508.23 403.24 2273.41 32.07 2014-11-17 18:44:31.000 321 33508.25 403.25 2273.37 32.07 2014-11-17 18:44:33.000 321 33508.29 403.26 2273.38 32.07 2014-11-17 18:44:34.000 321 33508.26 403.25 2273.36 32.07 2014-11-17 18:44:35.000 321 33508.32 403.27 2273.44 32.07 2014-11-17 18:44:36.000 321 33508.18 403.30 2273.35 32.07 2014-11-17 18:44:37.000 321 33508.23 403.28 2273.35 32.07 2014-11-17 18:44:38.000 321 33508.26 403.31 2273.42 32.07 2014-11-17 18:44:39.000 321 33508.29 403.34 2273.44 32.07 2014-11-17 18:44:40.000 321 33508.34 403.32 2273.42 32.07 2014-11-17 18:44:41.000 321 33508.25 403.31 2273.43 32.07 2014-11-17 18:44:42.000 321 33508.29 403.32 2273.40 32.07 2014-11-17 18:44:43.000 321 33508.22 403.31 2273.47 32.07 2014-11-17 18:44:44.000 321 33508.17 403.30 2273.42 32.07 2014-11-17 18:44:45.000 321 33508.23 403.27 2273.47 32.07 2014-11-17 18:44:46.000 321 33508.21 403.27 2273.47 32.07 2014-11-17 18:44:47.000 321 33508.19 403.24 2273.39 32.07 2014-11-17 18:44:48.000 321 33508.18 403.23 2273.47 32.07 2014-11-17 18:44:49.000 321 33508.25 403.19 2273.42 32.07 2014-11-17 18:44:50.000 321 33508.28 403.16 2273.49 32.07 2014-11-17 18:44:51.000 321 33508.22 403.19 2273.48 32.07 2014-11-17 18:44:52.000 321 33508.24 403.18 2273.44 32.07 2014-11-17 18:44:53.000 321 33508.34 403.16 2273.41 32.07 2014-11-17 18:44:54.000 321 33508.21 403.15 2273.39 32.07 2014-11-17 18:44:55.000 321 33508.39 403.18 2273.44 32.07 2014-11-17 18:44:56.000 321 33508.27 403.19 2273.44 32.07 2014-11-17 18:44:57.000 321 33508.30 403.13 2273.42 32.07 2014-11-17 18:44:58.000 321 33508.25 403.13 2273.38 32.07 2014-11-17 18:44:59.000 321 33508.29 403.12 2273.41 32.07 2014-11-17 18:45:00.000 321 33508.26 403.12 2273.36 32.07 2014-11-17 18:45:01.000 321 33508.28 403.07 2273.44 32.07 2014-11-17 18:45:02.000 321 33508.24 403.07 2273.45 32.07 2014-11-17 18:45:03.000 321 33508.31 403.10 2273.42 32.07 2014-11-17 18:45:04.000 321 33508.32 403.08 2273.47 32.07 2014-11-17 18:45:05.000 321 33508.30 403.12 2273.44 32.07 2014-11-17 18:45:06.000 321 33508.37 403.17 2273.39 32.07 2014-11-17 18:45:07.000 321 33508.31 403.15 2273.42 32.07 2014-11-17 18:45:08.000 321 33508.26 403.16 2273.46 32.07 2014-11-17 18:45:09.000 321 33508.29 403.18 2273.39 32.07 2014-11-17 18:45:10.000 321 33508.33 403.25 2273.37 32.07 2014-11-17 18:45:11.000 321 33508.28 403.27 2273.38 32.07 2014-11-17 18:45:12.000 321 33508.40 403.26 2273.41 32.07 2014-11-17 18:45:12.000 321 33508.37 403.31 2273.32 32.07 2014-11-17 18:45:14.000 321 33508.37 403.32 2273.39 32.07 2014-11-17 18:45:15.000 321 33508.32 403.41 2273.47 32.07 2014-11-17 18:45:16.000 321 33508.39 403.45 2273.38 32.07 2014-11-17 18:45:17.000 321 33508.44 403.41 2273.39 32.07 2014-11-17 18:45:18.000 321 33508.40 403.46 2273.32 32.07 2014-11-17 18:45:19.000 321 33508.28 403.48 2273.43 32.07 2014-11-17 18:45:20.000 321 33508.32 403.49 2273.37 32.07 2014-11-17 18:45:21.000 321 33508.28 403.53 2273.38 32.07 2014-11-17 18:45:22.000 321 33508.33 403.52 2273.40 32.07 2014-11-17 18:45:23.000 321 33508.31 403.50 2273.36 32.07 2014-11-17 18:45:24.000 321 33508.35 403.58 2273.40 32.07 2014-11-17 18:45:25.000 321 33508.27 403.55 2273.42 32.07 2014-11-17 18:45:25.000 321 33508.23 403.53 2273.35 32.07 2014-11-17 18:45:27.000 321 33508.31 403.53 2273.39 32.07 2014-11-17 18:45:28.000 321 33508.28 403.56 2273.35 32.07 2014-11-17 18:45:29.000 321 33508.32 403.59 2273.29 32.07 2014-11-17 18:45:30.000 321 33508.39 403.51 2273.41 32.07 2014-11-17 18:45:31.000 321 33508.27 403.51 2273.41 32.07 2014-11-17 18:45:32.000 321 33508.24 403.52 2273.39 32.07 2014-11-17 18:45:33.000 321 33508.29 403.54 2273.32 32.07 2014-11-17 18:45:34.000 321 33508.30 403.46 2273.38 32.07 2014-11-17 18:45:35.000 321 33508.40 403.50 2273.34 32.07 2014-11-17 18:45:36.000 321 33508.37 403.46 2273.30 32.07 2014-11-17 18:45:37.000 321 33508.41 403.44 2273.24 32.07 2014-11-17 18:45:38.000 321 33508.36 403.42 2273.34 32.07 2014-11-17 18:45:39.000 321 33508.34 403.38 2273.32 32.07 2014-11-17 18:45:40.000 321 33508.36 403.41 2273.33 32.07 2014-11-17 18:45:41.000 321 33508.32 403.40 2273.35 32.07 2014-11-17 18:45:42.000 321 33508.43 403.46 2273.31 32.07 2014-11-17 18:45:43.000 321 33508.44 403.47 2273.36 32.07 2014-11-17 18:45:44.000 321 33508.34 403.48 2273.28 32.07 2014-11-17 18:45:45.000 321 33508.39 403.53 2273.30 32.07 2014-11-17 18:45:46.000 321 33508.35 403.58 2273.30 32.07 2014-11-17 18:45:47.000 321 33508.41 403.52 2273.24 32.07 2014-11-17 18:45:48.000 321 33508.43 403.59 2273.36 32.07 2014-11-17 18:45:49.000 321 33508.37 403.60 2273.23 32.07 2014-11-17 18:45:50.000 321 33508.38 403.57 2273.21 32.07 2014-11-17 18:45:51.000 321 33508.39 403.65 2273.31 32.07 2014-11-17 18:45:52.000 321 33508.38 403.63 2273.32 32.07 2014-11-17 18:45:53.000 321 33508.39 403.63 2273.34 32.07 2014-11-17 18:45:54.000 321 33508.46 403.66 2273.27 32.07 2014-11-17 18:45:55.000 321 33508.43 403.61 2273.22 32.07 2014-11-17 18:45:56.000 321 33508.36 403.66 2273.24 32.07 2014-11-17 18:45:57.000 321 33508.39 403.72 2273.26 32.07 2014-11-17 18:45:58.000 321 33508.47 403.74 2273.29 32.07 2014-11-17 18:45:59.000 321 33508.36 403.74 2273.24 32.07 2014-11-17 18:46:00.000 321 33508.32 403.75 2273.31 32.07 2014-11-17 18:46:01.000 321 33508.38 403.76 2273.34 32.07 2014-11-17 18:46:02.000 321 33508.37 403.77 2273.32 32.07 2014-11-17 18:46:03.000 321 33508.39 403.78 2273.23 32.07 2014-11-17 18:46:04.000 321 33508.37 403.78 2273.38 32.07 2014-11-17 18:46:05.000 321 33508.32 403.79 2273.31 32.07 2014-11-17 18:46:06.000 321 33508.34 403.83 2273.28 32.07 2014-11-17 18:46:06.000 321 33508.29 403.76 2273.31 32.07 2014-11-17 18:46:08.000 321 33508.29 403.80 2273.28 32.07 2014-11-17 18:46:09.000 321 33508.37 403.82 2273.35 32.07 2014-11-17 18:46:10.000 321 33508.37 403.84 2273.16 32.07 2014-11-17 18:46:11.000 321 33508.35 403.87 2273.32 32.07 2014-11-17 18:46:12.000 321 33508.47 403.88 2273.34 32.07 2014-11-17 18:46:13.000 321 33508.30 403.85 2273.26 32.07 2014-11-17 18:46:14.000 321 33508.27 403.86 2273.28 32.07 2014-11-17 18:46:15.000 321 33508.31 403.91 2273.23 32.07 2014-11-17 18:46:16.000 321 33508.31 403.90 2273.24 32.07 2014-11-17 18:46:17.000 321 33508.29 403.90 2273.28 32.07 2014-11-17 18:46:18.000 321 33508.31 403.86 2273.29 32.07 2014-11-17 18:46:19.000 321 33508.29 403.95 2273.33 32.07 2014-11-17 18:46:19.000 321 33508.31 403.94 2273.30 32.07 2014-11-17 18:46:21.000 321 33508.27 404.04 2273.29 32.07 2014-11-17 18:46:22.000 321 33508.31 403.99 2273.29 32.07 2014-11-17 18:46:23.000 321 33508.37 404.05 2273.30 32.07 2014-11-17 18:46:24.000 321 33508.23 404.08 2273.34 32.07 2014-11-17 18:46:25.000 321 33508.25 404.12 2273.22 32.07 2014-11-17 18:46:26.000 321 33508.26 404.10 2273.26 32.07 2014-11-17 18:46:27.000 321 33508.31 404.09 2273.28 32.07 2014-11-17 18:46:28.000 321 33508.25 404.15 2273.26 32.07 2014-11-17 18:46:29.000 321 33508.13 404.19 2273.34 32.07 2014-11-17 18:46:30.000 321 33508.34 404.18 2273.34 32.07 2014-11-17 18:46:31.000 321 33508.28 404.26 2273.27 32.07 2014-11-17 18:46:32.000 321 33508.22 404.23 2273.37 32.07 2014-11-17 18:46:33.000 321 33508.25 404.33 2273.23 32.07 2014-11-17 18:46:34.000 321 33508.25 404.30 2273.28 32.07 2014-11-17 18:46:35.000 321 33508.28 404.37 2273.30 32.07 2014-11-17 18:46:36.000 321 33508.12 404.41 2273.28 32.07 2014-11-17 18:46:37.000 321 33508.24 404.51 2273.39 32.07 2014-11-17 18:46:38.000 321 33508.19 404.53 2273.30 32.07 2014-11-17 18:46:39.000 321 33508.25 404.56 2273.29 32.07 2014-11-17 18:46:40.000 321 33508.25 404.54 2273.35 32.07 2014-11-17 18:46:41.000 321 33508.14 404.55 2273.35 32.07 2014-11-17 18:46:42.000 321 33508.25 404.64 2273.31 32.07 2014-11-17 18:46:43.000 321 33508.11 404.66 2273.32 32.07 2014-11-17 18:46:44.000 321 33508.13 404.65 2273.31 32.07 2014-11-17 18:46:45.000 321 33508.16 404.73 2273.29 32.07 2014-11-17 18:46:46.000 321 33508.21 404.76 2273.30 32.07 2014-11-17 18:46:47.000 321 33508.15 404.73 2273.33 32.07 2014-11-17 18:46:48.000 321 33508.27 404.72 2273.44 32.07 2014-11-17 18:46:49.000 321 33508.16 404.73 2273.30 32.07 2014-11-17 18:46:50.000 321 33508.10 404.79 2273.39 32.07 2014-11-17 18:46:51.000 321 33508.14 404.87 2273.36 32.07 2014-11-17 18:46:52.000 321 33508.08 404.92 2273.40 32.07 2014-11-17 18:46:53.000 321 33508.11 405.00 2273.38 32.07 2014-11-17 18:46:54.000 321 33508.17 404.94 2273.42 32.07 2014-11-17 18:46:55.000 321 33508.19 404.99 2273.36 32.07 2014-11-17 18:46:56.000 321 33508.14 404.98 2273.36 32.07 2014-11-17 18:46:57.000 321 33508.13 404.97 2273.31 32.07 2014-11-17 18:46:58.000 321 33508.10 404.95 2273.34 32.07 2014-11-17 18:46:59.000 321 33508.09 404.99 2273.41 32.07 2014-11-17 18:47:00.000 321 33508.08 405.01 2273.34 32.07 2014-11-17 18:47:00.000 321 33507.97 405.03 2273.38 32.07 2014-11-17 18:47:02.000 321 33508.06 405.04 2273.45 32.07 2014-11-17 18:47:03.000 321 33508.05 404.98 2273.27 32.07 2014-11-17 18:47:04.000 321 33508.01 405.00 2273.30 32.07 2014-11-17 18:47:05.000 321 33508.03 404.98 2273.34 32.07 2014-11-17 18:47:06.000 321 33508.06 405.04 2273.35 32.07 2014-11-17 18:47:07.000 321 33508.01 405.09 2273.37 32.07 2014-11-17 18:47:08.000 321 33507.97 405.10 2273.38 32.07 2014-11-17 18:47:09.000 321 33508.02 405.13 2273.37 32.07 2014-11-17 18:47:10.000 321 33508.00 405.12 2273.29 32.07 2014-11-17 18:47:11.000 321 33508.03 405.09 2273.35 32.07 2014-11-17 18:47:12.000 321 33508.07 405.06 2273.45 32.07 2014-11-17 18:47:13.000 321 33508.03 405.06 2273.22 32.07 2014-11-17 18:47:13.000 321 33507.97 405.02 2273.32 32.07 2014-11-17 18:47:15.000 321 33508.04 404.95 2273.38 32.07 2014-11-17 18:47:16.000 321 33508.00 404.97 2273.34 32.07 2014-11-17 18:47:17.000 321 33508.09 404.95 2273.37 32.07 2014-11-17 18:47:18.000 321 33508.10 404.88 2273.36 32.07 2014-11-17 18:47:19.000 321 33508.08 404.83 2273.37 32.07 2014-11-17 18:47:20.000 321 33508.05 404.81 2273.36 32.07 2014-11-17 18:47:21.000 321 33508.04 404.76 2273.34 32.07 2014-11-17 18:47:22.000 321 33508.06 404.68 2273.30 32.07 2014-11-17 18:47:23.000 321 33508.16 404.69 2273.39 32.07 2014-11-17 18:47:24.000 321 33508.05 404.60 2273.42 32.07 2014-11-17 18:47:25.000 321 33508.06 404.55 2273.44 32.07 2014-11-17 18:47:26.000 321 33508.01 404.48 2273.39 32.07 2014-11-17 18:47:27.000 321 33508.13 404.52 2273.26 32.07 2014-11-17 18:47:28.000 321 33508.10 404.42 2273.42 32.07 2014-11-17 18:47:29.000 321 33508.13 404.39 2273.32 32.07 2014-11-17 18:47:30.000 321 33508.03 404.37 2273.36 32.07 2014-11-17 18:47:31.000 321 33508.04 404.35 2273.34 32.07 2014-11-17 18:47:32.000 321 33508.10 404.31 2273.36 32.07 2014-11-17 18:47:33.000 321 33508.05 404.26 2273.37 32.07 2014-11-17 18:47:34.000 321 33508.07 404.23 2273.41 32.07 2014-11-17 18:47:35.000 321 33508.03 404.21 2273.33 32.07 2014-11-17 18:47:36.000 321 33508.09 404.18 2273.38 32.07 2014-11-17 18:47:37.000 321 33508.04 404.14 2273.41 32.07 2014-11-17 18:47:38.000 321 33508.00 404.08 2273.43 32.07 2014-11-17 18:47:39.000 321 33508.02 404.07 2273.34 32.07 2014-11-17 18:47:40.000 321 33507.93 404.03 2273.31 32.07 2014-11-17 18:47:41.000 321 33508.01 404.02 2273.35 32.07 2014-11-17 18:47:42.000 321 33508.07 403.95 2273.42 32.07 2014-11-17 18:47:43.000 321 33507.95 403.93 2273.37 32.07 2014-11-17 18:47:44.000 321 33508.02 403.88 2273.37 32.07 2014-11-17 18:47:45.000 321 33508.00 403.83 2273.33 32.07 2014-11-17 18:47:46.000 321 33508.01 403.82 2273.34 32.07 2014-11-17 18:47:47.000 321 33507.98 403.72 2273.35 32.07 2014-11-17 18:47:48.000 321 33508.06 403.65 2273.32 32.07 2014-11-17 18:47:49.000 321 33507.94 403.56 2273.30 32.07 2014-11-17 18:47:50.000 321 33508.09 403.53 2273.25 32.07 2014-11-17 18:47:51.000 321 33508.01 403.51 2273.30 32.07 2014-11-17 18:47:52.000 321 33508.07 403.47 2273.44 32.07 2014-11-17 18:47:53.000 321 33508.05 403.42 2273.38 32.07 2014-11-17 18:47:54.000 321 33508.03 403.34 2273.36 32.07 2014-11-17 18:47:54.000 321 33508.00 403.26 2273.32 32.07 2014-11-17 18:47:56.000 321 33508.01 403.22 2273.30 32.07 2014-11-17 18:47:57.000 321 33508.01 403.13 2273.34 32.07 2014-11-17 18:47:58.000 321 33508.05 403.07 2273.36 32.07 2014-11-17 18:47:59.000 321 33508.05 403.07 2273.32 32.07 2014-11-17 18:48:00.000 321 33508.10 403.02 2273.35 32.07 2014-11-17 18:48:01.000 321 33508.03 402.90 2273.34 32.07 2014-11-17 18:48:02.000 321 33507.99 402.82 2273.39 32.07 2014-11-17 18:48:03.000 321 33508.06 402.78 2273.37 32.07 2014-11-17 18:48:04.000 321 33508.16 402.74 2273.38 32.07 2014-11-17 18:48:05.000 321 33508.04 402.70 2273.27 32.07 2014-11-17 18:48:06.000 321 33508.06 402.61 2273.36 32.07 2014-11-17 18:48:07.000 321 33508.09 402.48 2273.33 32.07 2014-11-17 18:48:07.000 321 33508.04 402.43 2273.28 32.07 2014-11-17 18:48:09.000 321 33508.08 402.35 2273.31 32.07 2014-11-17 18:48:10.000 321 33508.11 402.30 2273.34 32.07 2014-11-17 18:48:11.000 321 33507.91 402.24 2273.42 32.07 2014-11-17 18:48:12.000 321 33508.03 402.16 2273.29 32.07 2014-11-17 18:48:13.000 321 33507.91 402.12 2273.32 32.07 2014-11-17 18:48:14.000 321 33507.99 402.10 2273.35 32.07 2014-11-17 18:48:15.000 321 33507.95 402.01 2273.34 32.07 2014-11-17 18:48:16.000 321 33507.97 401.92 2273.38 32.07 2014-11-17 18:48:17.000 321 33507.93 401.93 2273.23 32.07 2014-11-17 18:48:18.000 321 33507.97 401.81 2273.27 32.07 2014-11-17 18:48:19.000 321 33507.91 401.80 2273.36 32.07 2014-11-17 18:48:20.000 321 33507.95 401.72 2273.39 32.07 2014-11-17 18:48:21.000 321 33507.95 401.65 2273.34 32.07 2014-11-17 18:48:22.000 321 33507.86 401.58 2273.29 32.07 2014-11-17 18:48:23.000 321 33507.95 401.56 2273.32 32.07 2014-11-17 18:48:24.000 321 33507.94 401.45 2273.34 32.07 2014-11-17 18:48:25.000 321 33507.82 401.34 2273.40 32.07 2014-11-17 18:48:26.000 321 33508.00 401.29 2273.32 32.07 2014-11-17 18:48:27.000 321 33507.90 401.22 2273.43 32.07 2014-11-17 18:48:28.000 321 33507.87 401.18 2273.36 32.07 2014-11-17 18:48:29.000 321 33507.97 401.15 2273.32 32.07 2014-11-17 18:48:30.000 321 33507.86 401.08 2273.41 32.07 2014-11-17 18:48:31.000 321 33507.83 400.97 2273.36 32.07 2014-11-17 18:48:32.000 321 33507.77 400.96 2273.31 32.07 2014-11-17 18:48:33.000 321 33507.78 400.91 2273.39 32.07 2014-11-17 18:48:34.000 321 33507.83 400.80 2273.37 32.07 2014-11-17 18:48:35.000 321 33507.88 400.80 2273.26 32.07 2014-11-17 18:48:36.000 321 33507.82 400.71 2273.44 32.07 2014-11-17 18:48:37.000 321 33507.75 400.66 2273.34 32.07 2014-11-17 18:48:38.000 321 33507.79 400.64 2273.35 32.07 2014-11-17 18:48:39.000 321 33507.78 400.57 2273.44 32.07 2014-11-17 18:48:40.000 321 33507.79 400.55 2273.34 32.07 2014-11-17 18:48:41.000 321 33507.67 400.51 2273.44 32.07 2014-11-17 18:48:42.000 321 33507.79 400.45 2273.38 32.08 2014-11-17 18:48:43.000 321 33507.83 400.37 2273.42 32.07 2014-11-17 18:48:44.000 321 33507.73 400.32 2273.39 32.08 2014-11-17 18:48:45.000 321 33507.76 400.31 2273.36 32.08 2014-11-17 18:48:46.000 321 33507.75 400.19 2273.45 32.07 2014-11-17 18:48:47.000 321 33507.75 400.22 2273.42 32.08 2014-11-17 18:48:48.000 321 33507.72 400.12 2273.38 32.07 2014-11-17 18:48:48.000 321 33507.66 400.05 2273.39 32.07 2014-11-17 18:48:50.000 321 33507.71 400.00 2273.40 32.07 2014-11-17 18:48:51.000 321 33507.64 399.97 2273.27 32.07 2014-11-17 18:48:52.000 321 33507.63 399.87 2273.40 32.08 2014-11-17 18:48:53.000 321 33507.62 399.82 2273.33 32.08 2014-11-17 18:48:54.000 321 33507.75 399.77 2273.42 32.08 2014-11-17 18:48:55.000 321 33507.62 399.70 2273.36 32.07 2014-11-17 18:48:56.000 321 33507.63 399.65 2273.41 32.08 2014-11-17 18:48:57.000 321 33507.60 399.64 2273.35 32.08 2014-11-17 18:48:58.000 321 33507.62 399.53 2273.40 32.08 2014-11-17 18:48:59.000 321 33507.54 399.50 2273.37 32.08 2014-11-17 18:49:00.000 321 33507.62 399.47 2273.42 32.07 2014-11-17 18:49:01.000 321 33507.53 399.43 2273.36 32.08 2014-11-17 18:49:01.000 321 33507.54 399.38 2273.38 32.07 2014-11-17 18:49:03.000 321 33507.48 399.32 2273.38 32.07 2014-11-17 18:49:04.000 321 33507.56 399.28 2273.35 32.08 2014-11-17 18:49:05.000 321 33507.50 399.21 2273.32 32.07 2014-11-17 18:49:06.000 321 33507.59 399.15 2273.36 32.08 2014-11-17 18:49:07.000 321 33507.51 399.11 2273.35 32.08 2014-11-17 18:49:08.000 321 33507.45 399.05 2273.34 32.08 2014-11-17 18:49:09.000 321 33507.51 398.99 2273.47 32.08 2014-11-17 18:49:10.000 321 33507.49 398.96 2273.40 32.08 2014-11-17 18:49:11.000 321 33507.49 398.91 2273.44 32.08 2014-11-17 18:49:12.000 321 33507.51 398.88 2273.46 32.08 2014-11-17 18:49:13.000 321 33507.49 398.83 2273.41 32.08 2014-11-17 18:49:14.000 321 33507.47 398.79 2273.44 32.08 2014-11-17 18:49:15.000 321 33507.53 398.74 2273.42 32.08 2014-11-17 18:49:16.000 321 33507.45 398.67 2273.48 32.08 2014-11-17 18:49:17.000 321 33507.43 398.67 2273.37 32.08 2014-11-17 18:49:18.000 321 33507.47 398.63 2273.46 32.08 2014-11-17 18:49:19.000 321 33507.46 398.59 2273.41 32.08 2014-11-17 18:49:20.000 321 33507.50 398.55 2273.38 32.08 2014-11-17 18:49:21.000 321 33507.39 398.48 2273.34 32.08 2014-11-17 18:49:22.000 321 33507.44 398.48 2273.42 32.08 2014-11-17 18:49:23.000 321 33507.39 398.44 2273.45 32.08 2014-11-17 18:49:24.000 321 33507.39 398.40 2273.35 32.08 2014-11-17 18:49:25.000 321 33507.38 398.32 2273.40 32.08 2014-11-17 18:49:26.000 321 33507.38 398.32 2273.38 32.07 2014-11-17 18:49:27.000 321 33507.35 398.31 2273.45 32.08 2014-11-17 18:49:28.000 321 33507.38 398.26 2273.36 32.08 2014-11-17 18:49:29.000 321 33507.39 398.22 2273.36 32.08 2014-11-17 18:49:30.000 321 33507.42 398.21 2273.45 32.07 2014-11-17 18:49:31.000 321 33507.44 398.18 2273.42 32.08 2014-11-17 18:49:32.000 321 33507.39 398.15 2273.48 32.08 2014-11-17 18:49:33.000 321 33507.33 398.14 2273.48 32.08 2014-11-17 18:49:34.000 321 33507.37 398.09 2273.48 32.08 2014-11-17 18:49:35.000 321 33507.23 398.10 2273.44 32.07 2014-11-17 18:49:36.000 321 33507.39 398.05 2273.48 32.08 2014-11-17 18:49:37.000 321 33507.45 397.97 2273.49 32.07 2014-11-17 18:49:38.000 321 33507.36 397.97 2273.53 32.08 2014-11-17 18:49:39.000 321 33507.39 397.91 2273.48 32.08 2014-11-17 18:49:40.000 321 33507.33 397.88 2273.45 32.08 2014-11-17 18:49:41.000 321 33507.27 397.84 2273.47 32.08 2014-11-17 18:49:42.000 321 33507.49 397.77 2273.42 32.08 2014-11-17 18:49:42.000 321 33507.35 397.71 2273.42 32.08 2014-11-17 18:49:44.000 321 33507.39 397.70 2273.46 32.07 2014-11-17 18:49:45.000 321 33507.32 397.69 2273.41 32.08 2014-11-17 18:49:46.000 321 33507.26 397.75 2273.39 32.08 2014-11-17 18:49:47.000 321 33507.33 397.67 2273.32 32.08 2014-11-17 18:49:48.000 321 33507.38 397.71 2273.42 32.08 2014-11-17 18:49:49.000 321 33507.40 397.67 2273.45 32.08 2014-11-17 18:49:50.000 321 33507.30 397.67 2273.41 32.08 2014-11-17 18:49:51.000 321 33507.31 397.65 2273.36 32.08 2014-11-17 18:49:52.000 321 33507.37 397.62 2273.48 32.08 2014-11-17 18:49:53.000 321 33507.25 397.63 2273.42 32.08 2014-11-17 18:49:54.000 321 33507.20 397.63 2273.41 32.08 2014-11-17 18:49:55.000 321 33507.30 397.62 2273.34 32.08 2014-11-17 18:49:55.000 321 33507.18 397.61 2273.36 32.08 2014-11-17 18:49:57.000 321 33507.23 397.62 2273.37 32.08 2014-11-17 18:49:58.000 321 33507.21 397.63 2273.43 32.08 2014-11-17 18:49:59.000 321 33507.16 397.62 2273.29 32.08 2014-11-17 18:50:00.000 321 33507.20 397.62 2273.43 32.08 2014-11-17 18:50:01.000 321 33507.32 397.70 2273.40 32.07 2014-11-17 18:50:02.000 321 33507.22 397.67 2273.41 32.07 2014-11-17 18:50:03.000 321 33507.19 397.67 2273.41 32.08 2014-11-17 18:50:04.000 321 33507.17 397.71 2273.49 32.08 2014-11-17 18:50:05.000 321 33507.11 397.69 2273.40 32.08 2014-11-17 18:50:06.000 321 33507.18 397.68 2273.36 32.08 2014-11-17 18:50:07.000 321 33507.22 397.75 2273.44 32.08 2014-11-17 18:50:08.000 321 33507.11 397.73 2273.45 32.08 2014-11-17 18:50:09.000 321 33507.25 397.74 2273.44 32.08 2014-11-17 18:50:10.000 321 33507.14 397.76 2273.41 32.08 2014-11-17 18:50:11.000 321 33507.10 397.77 2273.41 32.08 2014-11-17 18:50:12.000 321 33507.27 397.81 2273.44 32.08 2014-11-17 18:50:13.000 321 33507.18 397.76 2273.48 32.08 2014-11-17 18:50:14.000 321 33507.16 397.74 2273.41 32.08 2014-11-17 18:50:15.000 321 33507.23 397.81 2273.44 32.08 2014-11-17 18:50:16.000 321 33507.21 397.85 2273.45 32.08 2014-11-17 18:50:17.000 321 33507.14 397.78 2273.42 32.08 2014-11-17 18:50:18.000 321 33507.22 397.79 2273.44 32.08 2014-11-17 18:50:19.000 321 33507.17 397.84 2273.43 32.08 2014-11-17 18:50:20.000 321 33507.17 397.82 2273.39 32.08 2014-11-17 18:50:21.000 321 33507.18 397.82 2273.47 32.08 2014-11-17 18:50:22.000 321 33507.17 397.75 2273.35 32.08 2014-11-17 18:50:23.000 321 33507.11 397.77 2273.46 32.08 2014-11-17 18:50:24.000 321 33507.14 397.80 2273.47 32.08 2014-11-17 18:50:25.000 321 33507.16 397.77 2273.45 32.08 2014-11-17 18:50:26.000 321 33507.13 397.76 2273.47 32.08 2014-11-17 18:50:27.000 321 33507.13 397.83 2273.40 32.08 2014-11-17 18:50:28.000 321 33507.06 397.81 2273.43 32.08 2014-11-17 18:50:29.000 321 33507.07 397.82 2273.37 32.08 2014-11-17 18:50:30.000 321 33507.12 397.79 2273.43 32.08 2014-11-17 18:50:31.000 321 33507.09 397.75 2273.42 32.08 2014-11-17 18:50:32.000 321 33507.07 397.74 2273.44 32.08 2014-11-17 18:50:33.000 321 33507.11 397.73 2273.38 32.08 2014-11-17 18:50:34.000 321 33507.08 397.68 2273.44 32.08 2014-11-17 18:50:35.000 321 33507.05 397.61 2273.43 32.08 2014-11-17 18:50:36.000 321 33507.05 397.67 2273.48 32.08 2014-11-17 18:50:36.000 321 33507.10 397.68 2273.37 32.08 2014-11-17 18:50:38.000 321 33506.98 397.67 2273.45 32.08 2014-11-17 18:50:39.000 321 33507.09 397.71 2273.41 32.08 2014-11-17 18:50:40.000 321 33506.95 397.61 2273.42 32.08 2014-11-17 18:50:41.000 321 33507.05 397.62 2273.45 32.08 2014-11-17 18:50:42.000 321 33507.03 397.61 2273.45 32.08 2014-11-17 18:50:43.000 321 33507.04 397.62 2273.42 32.08 2014-11-17 18:50:44.000 321 33506.97 397.57 2273.36 32.08 2014-11-17 18:50:45.000 321 33506.99 397.58 2273.47 32.08 2014-11-17 18:50:46.000 321 33506.87 397.57 2273.36 32.08 2014-11-17 18:50:47.000 321 33506.83 397.55 2273.40 32.08 2014-11-17 18:50:48.000 321 33507.00 397.62 2273.40 32.08 2014-11-17 18:50:49.000 321 33506.90 397.58 2273.41 32.08 2014-11-17 18:50:49.000 321 33506.93 397.57 2273.40 32.08 2014-11-17 18:50:51.000 321 33506.93 397.59 2273.41 32.08 2014-11-17 18:50:52.000 321 33506.92 397.58 2273.38 32.08 2014-11-17 18:50:53.000 321 33506.89 397.57 2273.35 32.08 2014-11-17 18:50:54.000 321 33506.84 397.56 2273.43 32.08 2014-11-17 18:50:55.000 321 33506.85 397.61 2273.41 32.08 2014-11-17 18:50:56.000 321 33506.84 397.59 2273.38 32.07 2014-11-17 18:50:57.000 321 33506.88 397.52 2273.39 32.07 2014-11-17 18:50:58.000 321 33506.97 397.55 2273.41 32.08 2014-11-17 18:50:59.000 321 33506.82 397.56 2273.32 32.08 2014-11-17 18:51:00.000 321 33506.88 397.57 2273.42 32.08 2014-11-17 18:51:01.000 321 33506.88 397.53 2273.44 32.08 2014-11-17 18:51:02.000 321 33506.86 397.51 2273.32 32.08 2014-11-17 18:51:03.000 321 33506.90 397.56 2273.38 32.07 2014-11-17 18:51:04.000 321 33506.84 397.55 2273.38 32.07 2014-11-17 18:51:05.000 321 33506.89 397.58 2273.44 32.07 2014-11-17 18:51:06.000 321 33506.80 397.61 2273.45 32.07 2014-11-17 18:51:07.000 321 33506.94 397.65 2273.36 32.07 2014-11-17 18:51:08.000 321 33506.81 397.64 2273.36 32.07 2014-11-17 18:51:09.000 321 33506.82 397.59 2273.41 32.07 2014-11-17 18:51:10.000 321 33506.79 397.62 2273.44 32.07 2014-11-17 18:51:11.000 321 33506.78 397.61 2273.38 32.07 2014-11-17 18:51:12.000 321 33506.76 397.68 2273.50 32.07 2014-11-17 18:51:13.000 321 33506.82 397.63 2273.41 32.07 2014-11-17 18:51:14.000 321 33506.83 397.64 2273.40 32.07 2014-11-17 18:51:15.000 321 33506.81 397.69 2273.38 32.07 2014-11-17 18:51:16.000 321 33506.75 397.63 2273.36 32.07 2014-11-17 18:51:17.000 321 33506.71 397.61 2273.42 32.07 2014-11-17 18:51:18.000 321 33506.73 397.73 2273.39 32.08 2014-11-17 18:51:19.000 321 33506.73 397.77 2273.36 32.07 2014-11-17 18:51:20.000 321 33506.66 397.76 2273.34 32.07 2014-11-17 18:51:21.000 321 33506.79 397.77 2273.43 32.07 2014-11-17 18:51:22.000 321 33506.68 397.81 2273.40 32.07 2014-11-17 18:51:23.000 321 33506.63 397.75 2273.42 32.07 2014-11-17 18:51:24.000 321 33506.69 397.75 2273.39 32.07 2014-11-17 18:51:25.000 321 33506.67 397.74 2273.48 32.07 2014-11-17 18:51:26.000 321 33506.64 397.77 2273.46 32.07 2014-11-17 18:51:27.000 321 33506.64 397.75 2273.41 32.07 2014-11-17 18:51:28.000 321 33506.65 397.77 2273.39 32.07 2014-11-17 18:51:29.000 321 33506.64 397.80 2273.36 32.08 2014-11-17 18:51:30.000 321 33506.57 397.87 2273.37 32.08 2014-11-17 18:51:30.000 321 33506.71 398.02 2273.48 32.08 2014-11-17 18:51:32.000 321 33506.73 398.05 2273.46 32.07 2014-11-17 18:51:33.000 321 33506.67 398.12 2273.42 32.07 2014-11-17 18:51:34.000 321 33506.71 398.19 2273.47 32.08 2014-11-17 18:51:35.000 321 33506.65 398.34 2273.45 32.08 2014-11-17 18:51:36.000 321 33506.68 398.38 2273.38 32.08 2014-11-17 18:51:37.000 321 33506.68 398.39 2273.44 32.08 2014-11-17 18:51:38.000 321 33506.79 398.50 2273.47 32.07 2014-11-17 18:51:39.000 321 33506.69 398.55 2273.42 32.07 2014-11-17 18:51:40.000 321 33506.70 398.61 2273.43 32.08 2014-11-17 18:51:41.000 321 33506.69 398.63 2273.41 32.08 2014-11-17 18:51:42.000 321 33506.68 398.70 2273.45 32.08 2014-11-17 18:51:43.000 321 33506.58 398.72 2273.47 32.08 2014-11-17 18:51:43.000 321 33506.76 398.81 2273.36 32.08 2014-11-17 18:51:45.000 321 33506.68 398.86 2273.31 32.08 2014-11-17 18:51:46.000 321 33506.72 398.97 2273.39 32.08 2014-11-17 18:51:47.000 321 33506.58 399.12 2273.50 32.08 2014-11-17 18:51:48.000 321 33506.58 399.10 2273.48 32.08 2014-11-17 18:51:49.000 321 33506.58 399.07 2273.39 32.08 2014-11-17 18:51:50.000 321 33506.59 399.14 2273.47 32.08 2014-11-17 18:51:51.000 321 33506.61 399.13 2273.47 32.08 2014-11-17 18:51:52.000 321 33506.58 399.16 2273.47 32.08 2014-11-17 18:51:53.000 321 33506.60 399.23 2273.48 32.08 2014-11-17 18:51:54.000 321 33506.55 399.32 2273.51 32.08 2014-11-17 18:51:55.000 321 33506.65 399.39 2273.48 32.08 2014-11-17 18:51:56.000 321 33506.51 399.44 2273.43 32.08 2014-11-17 18:51:57.000 321 33506.54 399.43 2273.50 32.07 2014-11-17 18:51:58.000 321 33506.55 399.46 2273.37 32.08 2014-11-17 18:51:59.000 321 33506.53 399.49 2273.38 32.08 2014-11-17 18:52:00.000 321 33506.52 399.48 2273.47 32.07 2014-11-17 18:52:01.000 321 33506.65 399.53 2273.32 32.07 2014-11-17 18:52:02.000 321 33506.42 399.52 2273.38 32.08 2014-11-17 18:52:03.000 321 33506.49 399.48 2273.45 32.07 2014-11-17 18:52:04.000 321 33506.48 399.61 2273.39 32.08 2014-11-17 18:52:05.000 321 33506.54 399.62 2273.47 32.08 2014-11-17 18:52:06.000 321 33506.52 399.62 2273.43 32.08 2014-11-17 18:52:07.000 321 33506.53 399.64 2273.38 32.08 2014-11-17 18:52:08.000 321 33506.55 399.72 2273.38 32.08 2014-11-17 18:52:09.000 321 33506.51 399.74 2273.44 32.08 2014-11-17 18:52:10.000 321 33506.56 399.83 2273.48 32.08 2014-11-17 18:52:11.000 321 33506.54 399.93 2273.37 32.08 2014-11-17 18:52:12.000 321 33506.53 400.02 2273.34 32.08 2014-11-17 18:52:13.000 321 33506.60 400.13 2273.36 32.08 2014-11-17 18:52:14.000 321 33506.44 400.15 2273.36 32.08 2014-11-17 18:52:15.000 321 33506.60 400.18 2273.42 32.08 2014-11-17 18:52:16.000 321 33506.49 400.20 2273.41 32.08 2014-11-17 18:52:17.000 321 33506.62 400.18 2273.37 32.08 2014-11-17 18:52:18.000 321 33506.60 400.20 2273.36 32.08 2014-11-17 18:52:19.000 321 33506.52 400.18 2273.43 32.08 2014-11-17 18:52:20.000 321 33506.61 400.18 2273.44 32.08 2014-11-17 18:52:21.000 321 33506.57 400.17 2273.40 32.08 2014-11-17 18:52:22.000 321 33506.61 400.20 2273.41 32.08 2014-11-17 18:52:23.000 321 33506.58 400.29 2273.34 32.08 2014-11-17 18:52:24.000 321 33506.54 400.26 2273.47 32.08 2014-11-17 18:52:24.000 321 33506.67 400.27 2273.42 32.08 2014-11-17 18:52:26.000 321 33506.64 400.32 2273.42 32.08 2014-11-17 18:52:27.000 321 33506.56 400.31 2273.36 32.07 2014-11-17 18:52:28.000 321 33506.64 400.36 2273.36 32.08 2014-11-17 18:52:29.000 321 33506.55 400.48 2273.43 32.08 2014-11-17 18:52:30.000 321 33506.64 400.47 2273.36 32.08 2014-11-17 18:52:31.000 321 33506.60 400.59 2273.45 32.08 2014-11-17 18:52:32.000 321 33506.79 400.69 2273.38 32.08 2014-11-17 18:52:33.000 321 33506.68 400.69 2273.45 32.08 2014-11-17 18:52:34.000 321 33506.71 400.76 2273.38 32.08 2014-11-17 18:52:35.000 321 33506.63 400.86 2273.39 32.08 2014-11-17 18:52:36.000 321 33506.61 400.92 2273.41 32.08 2014-11-17 18:52:37.000 321 33506.62 401.05 2273.34 32.08 2014-11-17 18:52:37.000 321 33506.65 401.17 2273.36 32.08 2014-11-17 18:52:39.000 321 33506.61 401.17 2273.36 32.08 2014-11-17 18:52:40.000 321 33506.70 401.21 2273.32 32.08 2014-11-17 18:52:41.000 321 33506.65 401.28 2273.38 32.08 2014-11-17 18:52:42.000 321 33506.60 401.33 2273.39 32.08 2014-11-17 18:52:43.000 321 33506.64 401.44 2273.41 32.08 2014-11-17 18:52:44.000 321 33506.64 401.51 2273.39 32.08 2014-11-17 18:52:45.000 321 33506.67 401.49 2273.35 32.07 2014-11-17 18:52:46.000 321 33506.68 401.50 2273.41 32.08 2014-11-17 18:52:47.000 321 33506.66 401.50 2273.40 32.08 2014-11-17 18:52:48.000 321 33506.59 401.45 2273.37 32.08 2014-11-17 18:52:49.000 321 33506.61 401.39 2273.41 32.08 2014-11-17 18:52:50.000 321 33506.55 401.36 2273.41 32.08 2014-11-17 18:52:51.000 321 33506.64 401.33 2273.38 32.08 2014-11-17 18:52:52.000 321 33506.66 401.31 2273.36 32.08 2014-11-17 18:52:53.000 321 33506.59 401.28 2273.34 32.08 2014-11-17 18:52:54.000 321 33506.70 401.24 2273.35 32.08 2014-11-17 18:52:55.000 321 33506.58 401.30 2273.34 32.08 2014-11-17 18:52:56.000 321 33506.69 401.25 2273.35 32.08 2014-11-17 18:52:57.000 321 33506.67 401.27 2273.30 32.08 2014-11-17 18:52:58.000 321 33506.66 401.27 2273.35 32.08 2014-11-17 18:52:59.000 321 33506.68 401.31 2273.30 32.08 2014-11-17 18:53:00.000 321 33506.59 401.32 2273.36 32.08 2014-11-17 18:53:01.000 321 33506.67 401.32 2273.33 32.08 2014-11-17 18:53:02.000 321 33506.66 401.33 2273.41 32.08 2014-11-17 18:53:03.000 321 33506.67 401.32 2273.35 32.08 2014-11-17 18:53:04.000 321 33506.70 401.26 2273.29 32.08 2014-11-17 18:53:05.000 321 33506.76 401.26 2273.39 32.08 2014-11-17 18:53:06.000 321 33506.71 401.30 2273.32 32.08 2014-11-17 18:53:07.000 321 33506.62 401.32 2273.29 32.08 2014-11-17 18:53:08.000 321 33506.86 401.25 2273.39 32.08 2014-11-17 18:53:09.000 321 33506.70 401.26 2273.37 32.08 2014-11-17 18:53:10.000 321 33506.70 401.24 2273.26 32.08 2014-11-17 18:53:11.000 321 33506.69 401.20 2273.27 32.07 2014-11-17 18:53:12.000 321 33506.65 401.22 2273.30 32.07 2014-11-17 18:53:13.000 321 33506.70 401.18 2273.26 32.08 2014-11-17 18:53:14.000 321 33506.75 401.25 2273.31 32.08 2014-11-17 18:53:15.000 321 33506.68 401.22 2273.26 32.08 2014-11-17 18:53:16.000 321 33506.71 401.22 2273.31 32.08 2014-11-17 18:53:17.000 321 33506.64 401.23 2273.34 32.08 2014-11-17 18:53:18.000 321 33506.73 401.25 2273.28 32.08 2014-11-17 18:53:18.000 321 33506.62 401.21 2273.36 32.08 2014-11-17 18:53:20.000 321 33506.69 401.19 2273.31 32.08 2014-11-17 18:53:21.000 321 33506.65 401.14 2273.27 32.08 2014-11-17 18:53:22.000 321 33506.70 401.11 2273.23 32.08 2014-11-17 18:53:23.000 321 33506.71 401.05 2273.37 32.08 2014-11-17 18:53:24.000 321 33506.67 401.05 2273.22 32.08 2014-11-17 18:53:25.000 321 33506.67 400.94 2273.25 32.08 2014-11-17 18:53:26.000 321 33506.73 400.96 2273.35 32.08 2014-11-17 18:53:27.000 321 33506.65 400.94 2273.35 32.08 2014-11-17 18:53:28.000 321 33506.65 400.94 2273.23 32.08 2014-11-17 18:53:29.000 321 33506.82 400.92 2273.34 32.08 2014-11-17 18:53:30.000 321 33506.78 400.87 2273.31 32.08 2014-11-17 18:53:31.000 321 33506.73 400.86 2273.32 32.08 2014-11-17 18:53:31.000 321 33506.69 400.83 2273.35 32.08 2014-11-17 18:53:33.000 321 33506.71 400.77 2273.34 32.08 2014-11-17 18:53:34.000 321 33506.74 400.82 2273.28 32.08 2014-11-17 18:53:35.000 321 33506.67 400.76 2273.29 32.08 2014-11-17 18:53:36.000 321 33506.76 400.78 2273.32 32.08 2014-11-17 18:53:37.000 321 33506.60 400.72 2273.22 32.08 2014-11-17 18:53:38.000 321 33506.85 400.65 2273.29 32.08 2014-11-17 18:53:39.000 321 33506.65 400.65 2273.35 32.08 2014-11-17 18:53:40.000 321 33506.67 400.65 2273.32 32.08 2014-11-17 18:53:41.000 321 33506.79 400.60 2273.31 32.08 2014-11-17 18:53:42.000 321 33506.74 400.59 2273.26 32.08 2014-11-17 18:53:43.000 321 33506.64 400.54 2273.29 32.08 2014-11-17 18:53:44.000 321 33506.71 400.55 2273.30 32.08 2014-11-17 18:53:45.000 321 33506.74 400.53 2273.29 32.08 2014-11-17 18:53:46.000 321 33506.64 400.48 2273.32 32.08 2014-11-17 18:53:47.000 321 33506.58 400.40 2273.26 32.08 2014-11-17 18:53:48.000 321 33506.63 400.41 2273.28 32.08 2014-11-17 18:53:49.000 321 33506.59 400.39 2273.29 32.08 2014-11-17 18:53:50.000 321 33506.69 400.35 2273.28 32.08 2014-11-17 18:53:51.000 321 33506.66 400.39 2273.19 32.08 2014-11-17 18:53:52.000 321 33506.63 400.35 2273.32 32.08 2014-11-17 18:53:53.000 321 33506.61 400.31 2273.35 32.08 2014-11-17 18:53:54.000 321 33506.62 400.37 2273.29 32.08 2014-11-17 18:53:55.000 321 33506.63 400.34 2273.25 32.08 2014-11-17 18:53:56.000 321 33506.64 400.31 2273.30 32.08 2014-11-17 18:53:57.000 321 33506.55 400.31 2273.32 32.08 2014-11-17 18:53:58.000 321 33506.59 400.30 2273.35 32.08 2014-11-17 18:53:59.000 321 33506.53 400.28 2273.32 32.08 2014-11-17 18:54:00.000 321 33506.47 400.26 2273.29 32.08 2014-11-17 18:54:01.000 321 33506.53 400.24 2273.38 32.08 2014-11-17 18:54:02.000 321 33506.54 400.23 2273.22 32.08 2014-11-17 18:54:03.000 321 33506.51 400.26 2273.27 32.08 2014-11-17 18:54:04.000 321 33506.56 400.29 2273.34 32.08 2014-11-17 18:54:05.000 321 33506.52 400.29 2273.27 32.08 2014-11-17 18:54:06.000 321 33506.51 400.26 2273.26 32.08 2014-11-17 18:54:07.000 321 33506.59 400.27 2273.30 32.08 2014-11-17 18:54:08.000 321 33506.45 400.23 2273.34 32.08 2014-11-17 18:54:09.000 321 33506.51 400.23 2273.35 32.08 2014-11-17 18:54:10.000 321 33506.45 400.21 2273.32 32.08 2014-11-17 18:54:11.000 321 33506.58 400.18 2273.28 32.08 2014-11-17 18:54:12.000 321 33506.45 400.25 2273.40 32.08 2014-11-17 18:54:12.000 321 33506.41 400.26 2273.35 32.08 2014-11-17 18:54:14.000 321 33506.48 400.18 2273.36 32.08 2014-11-17 18:54:15.000 321 33506.47 400.19 2273.28 32.08 2014-11-17 18:54:16.000 321 33506.51 400.12 2273.32 32.08 2014-11-17 18:54:17.000 321 33506.51 400.06 2273.29 32.08 2014-11-17 18:54:18.000 321 33506.46 400.10 2273.24 32.08 2014-11-17 18:54:19.000 321 33506.50 400.04 2273.38 32.08 2014-11-17 18:54:20.000 321 33506.52 400.01 2273.36 32.08 2014-11-17 18:54:21.000 321 33506.46 400.00 2273.43 32.08 2014-11-17 18:54:22.000 321 33506.43 400.01 2273.39 32.08 2014-11-17 18:54:23.000 321 33506.54 399.97 2273.32 32.08 2014-11-17 18:54:24.000 321 33506.46 399.93 2273.30 32.08 2014-11-17 18:54:25.000 321 33506.54 399.98 2273.40 32.08 2014-11-17 18:54:25.000 321 33506.46 399.93 2273.32 32.08 2014-11-17 18:54:27.000 321 33506.46 399.92 2273.30 32.08 2014-11-17 18:54:28.000 321 33506.49 399.89 2273.33 32.08 2014-11-17 18:54:29.000 321 33506.55 399.92 2273.27 32.08 2014-11-17 18:54:30.000 321 33506.52 399.87 2273.24 32.08 2014-11-17 18:54:31.000 321 33506.55 399.86 2273.32 32.08 2014-11-17 18:54:32.000 321 33506.55 399.80 2273.32 32.08 2014-11-17 18:54:33.000 321 33506.52 399.79 2273.35 32.08 2014-11-17 18:54:34.000 321 33506.55 399.76 2273.28 32.08 2014-11-17 18:54:35.000 321 33506.49 399.71 2273.37 32.08 2014-11-17 18:54:36.000 321 33506.65 399.71 2273.30 32.08 2014-11-17 18:54:37.000 321 33506.34 399.65 2273.38 32.08 2014-11-17 18:54:38.000 321 33506.43 399.62 2273.38 32.08 2014-11-17 18:54:39.000 321 33506.40 399.59 2273.36 32.08 2014-11-17 18:54:40.000 321 33506.52 399.55 2273.32 32.08 2014-11-17 18:54:41.000 321 33506.48 399.56 2273.28 32.08 2014-11-17 18:54:42.000 321 33506.41 399.53 2273.29 32.08 2014-11-17 18:54:43.000 321 33506.44 399.55 2273.29 32.08 2014-11-17 18:54:44.000 321 33506.53 399.51 2273.33 32.08 2014-11-17 18:54:45.000 321 33506.38 399.49 2273.26 32.08 2014-11-17 18:54:46.000 321 33506.54 399.44 2273.34 32.08 2014-11-17 18:54:47.000 321 33506.46 399.45 2273.34 32.08 2014-11-17 18:54:48.000 321 33506.44 399.49 2273.28 32.08 2014-11-17 18:54:49.000 321 33506.38 399.43 2273.20 32.08 2014-11-17 18:54:50.000 321 33506.43 399.42 2273.24 32.08 2014-11-17 18:54:51.000 321 33506.34 399.41 2273.28 32.08 2014-11-17 18:54:52.000 321 33506.46 399.37 2273.22 32.08 2014-11-17 18:54:53.000 321 33506.45 399.35 2273.34 32.08 2014-11-17 18:54:54.000 321 33506.44 399.33 2273.34 32.08 2014-11-17 18:54:55.000 321 33506.46 399.33 2273.25 32.08 2014-11-17 18:54:56.000 321 33506.46 399.31 2273.26 32.08 2014-11-17 18:54:57.000 321 33506.42 399.29 2273.22 32.08 2014-11-17 18:54:58.000 321 33506.42 399.20 2273.28 32.08 2014-11-17 18:54:59.000 321 33506.45 399.23 2273.26 32.08 2014-11-17 18:55:00.000 321 33506.46 399.24 2273.28 32.08 2014-11-17 18:55:01.000 321 33506.38 399.20 2273.34 32.08 2014-11-17 18:55:02.000 321 33506.40 399.21 2273.31 32.08 2014-11-17 18:55:03.000 321 33506.34 399.19 2273.26 32.08 2014-11-17 18:55:04.000 321 33506.44 399.14 2273.30 32.08 2014-11-17 18:55:05.000 321 33506.38 399.12 2273.26 32.08 2014-11-17 18:55:06.000 321 33506.35 399.11 2273.28 32.08 2014-11-17 18:55:06.000 321 33506.35 399.08 2273.31 32.08 2014-11-17 18:55:08.000 321 33506.50 399.07 2273.32 32.08 2014-11-17 18:55:09.000 321 33506.47 399.07 2273.26 32.08 2014-11-17 18:55:10.000 321 33506.40 399.07 2273.39 32.08 2014-11-17 18:55:11.000 321 33506.42 399.07 2273.34 32.08 2014-11-17 18:55:12.000 321 33506.44 399.06 2273.29 32.08 2014-11-17 18:55:13.000 321 33506.43 399.02 2273.37 32.08 2014-11-17 18:55:14.000 321 33506.33 399.13 2273.30 32.08 2014-11-17 18:55:15.000 321 33506.40 399.12 2273.35 32.08 2014-11-17 18:55:16.000 321 33506.45 399.12 2273.34 32.08 2014-11-17 18:55:17.000 321 33506.40 399.21 2273.26 32.08 2014-11-17 18:55:18.000 321 33506.48 399.19 2273.21 32.08 2014-11-17 18:55:19.000 321 33506.39 399.09 2273.34 32.08 2014-11-17 18:55:19.000 321 33506.39 399.05 2273.30 32.08 2014-11-17 18:55:21.000 321 33506.43 399.05 2273.30 32.08 2014-11-17 18:55:22.000 321 33506.35 399.03 2273.26 32.08 2014-11-17 18:55:23.000 321 33506.35 399.05 2273.32 32.08 2014-11-17 18:55:24.000 321 33506.32 399.01 2273.32 32.08 2014-11-17 18:55:25.000 321 33506.35 399.07 2273.33 32.08 2014-11-17 18:55:26.000 321 33506.40 399.03 2273.29 32.08 2014-11-17 18:55:27.000 321 33506.32 399.04 2273.28 32.08 2014-11-17 18:55:28.000 321 33506.33 399.02 2273.32 32.08 2014-11-17 18:55:29.000 321 33506.30 399.05 2273.31 32.08 2014-11-17 18:55:30.000 321 33506.25 399.01 2273.36 32.08 2014-11-17 18:55:31.000 321 33506.29 399.02 2273.26 32.08 2014-11-17 18:55:32.000 321 33506.18 398.98 2273.34 32.08 2014-11-17 18:55:33.000 321 33506.26 398.95 2273.34 32.08 2014-11-17 18:55:34.000 321 33506.30 398.96 2273.27 32.08 2014-11-17 18:55:35.000 321 33506.19 398.93 2273.35 32.08 2014-11-17 18:55:36.000 321 33506.19 398.99 2273.31 32.08 2014-11-17 18:55:37.000 321 33506.20 398.96 2273.31 32.08 2014-11-17 18:55:38.000 321 33506.14 399.05 2273.36 32.08 2014-11-17 18:55:39.000 321 33506.13 398.99 2273.35 32.08 2014-11-17 18:55:40.000 321 33506.02 399.03 2273.38 32.08 2014-11-17 18:55:41.000 321 33506.19 399.03 2273.39 32.08 2014-11-17 18:55:42.000 321 33506.16 399.08 2273.32 32.08 2014-11-17 18:55:43.000 321 33506.19 399.12 2273.29 32.08 2014-11-17 18:55:44.000 321 33506.09 399.06 2273.34 32.08 2014-11-17 18:55:45.000 321 33506.11 399.06 2273.39 32.08 2014-11-17 18:55:46.000 321 33506.12 399.13 2273.36 32.08 2014-11-17 18:55:47.000 321 33505.99 399.13 2273.38 32.08 2014-11-17 18:55:48.000 321 33506.03 399.13 2273.39 32.08 2014-11-17 18:55:49.000 321 33506.05 399.15 2273.28 32.08 2014-11-17 18:55:50.000 321 33506.02 399.11 2273.36 32.08 2014-11-17 18:55:51.000 321 33506.02 399.10 2273.38 32.08 2014-11-17 18:55:52.000 321 33506.05 399.14 2273.31 32.08 2014-11-17 18:55:53.000 321 33506.01 399.08 2273.35 32.08 2014-11-17 18:55:54.000 321 33505.98 399.13 2273.31 32.08 2014-11-17 18:55:55.000 321 33506.00 399.19 2273.43 32.08 2014-11-17 18:55:56.000 321 33505.91 399.18 2273.38 32.08 2014-11-17 18:55:57.000 321 33505.94 399.18 2273.42 32.08 2014-11-17 18:55:58.000 321 33506.05 399.16 2273.42 32.08 2014-11-17 18:55:59.000 321 33506.03 399.17 2273.31 32.08 2014-11-17 18:56:00.000 321 33506.04 399.17 2273.33 32.08 2014-11-17 18:56:00.000 321 33506.02 399.17 2273.40 32.08 2014-11-17 18:56:02.000 321 33505.99 399.17 2273.28 32.08 2014-11-17 18:56:03.000 321 33505.90 399.15 2273.38 32.08 2014-11-17 18:56:04.000 321 33505.95 399.14 2273.36 32.08 2014-11-17 18:56:05.000 321 33505.97 399.14 2273.43 32.08 2014-11-17 18:56:06.000 321 33505.93 399.13 2273.40 32.08 2014-11-17 18:56:07.000 321 33505.92 399.09 2273.34 32.08 2014-11-17 18:56:08.000 321 33505.83 399.08 2273.42 32.08 2014-11-17 18:56:09.000 321 33505.78 399.05 2273.40 32.08 2014-11-17 18:56:10.000 321 33505.88 399.11 2273.36 32.08 2014-11-17 18:56:11.000 321 33505.90 399.10 2273.47 32.08 2014-11-17 18:56:12.000 321 33505.83 399.15 2273.42 32.08 2014-11-17 18:56:13.000 321 33505.92 399.13 2273.39 32.08 2014-11-17 18:56:13.000 321 33505.76 399.17 2273.39 32.08 2014-11-17 18:56:15.000 321 33505.80 399.18 2273.41 32.08 2014-11-17 18:56:16.000 321 33505.86 399.21 2273.41 32.08 2014-11-17 18:56:17.000 321 33505.82 399.27 2273.43 32.08 2014-11-17 18:56:18.000 321 33505.84 399.27 2273.47 32.08 2014-11-17 18:56:19.000 321 33505.74 399.33 2273.44 32.08 2014-11-17 18:56:20.000 321 33505.84 399.36 2273.41 32.08 2014-11-17 18:56:21.000 321 33505.82 399.37 2273.38 32.08 2014-11-17 18:56:22.000 321 33505.77 399.43 2273.38 32.08 2014-11-17 18:56:23.000 321 33505.83 399.37 2273.42 32.08 2014-11-17 18:56:24.000 321 33505.78 399.43 2273.42 32.08 2014-11-17 18:56:25.000 321 33505.74 399.45 2273.44 32.08 2014-11-17 18:56:26.000 321 33505.71 399.45 2273.37 32.08 2014-11-17 18:56:27.000 321 33505.67 399.46 2273.35 32.08 2014-11-17 18:56:28.000 321 33505.66 399.49 2273.33 32.08 2014-11-17 18:56:29.000 321 33505.71 399.48 2273.42 32.08 2014-11-17 18:56:30.000 321 33505.71 399.52 2273.38 32.08 2014-11-17 18:56:31.000 321 33505.56 399.51 2273.41 32.08 2014-11-17 18:56:32.000 321 33505.71 399.50 2273.41 32.08 2014-11-17 18:56:33.000 321 33505.68 399.51 2273.41 32.08 2014-11-17 18:56:34.000 321 33505.68 399.49 2273.43 32.08 2014-11-17 18:56:35.000 321 33505.65 399.54 2273.34 32.08 2014-11-17 18:56:36.000 321 33505.71 399.55 2273.45 32.08 2014-11-17 18:56:37.000 321 33505.71 399.55 2273.40 32.08 2014-11-17 18:56:38.000 321 33505.65 399.49 2273.39 32.08 2014-11-17 18:56:39.000 321 33505.61 399.50 2273.39 32.08 2014-11-17 18:56:40.000 321 33505.62 399.44 2273.45 32.08 2014-11-17 18:56:41.000 321 33505.61 399.41 2273.41 32.08 2014-11-17 18:56:42.000 321 33505.59 399.37 2273.42 32.08 2014-11-17 18:56:43.000 321 33505.59 399.38 2273.41 32.08 2014-11-17 18:56:44.000 321 33505.67 399.40 2273.43 32.08 2014-11-17 18:56:45.000 321 33505.64 399.38 2273.44 32.08 2014-11-17 18:56:46.000 321 33505.63 399.33 2273.38 32.08 2014-11-17 18:56:47.000 321 33505.64 399.37 2273.39 32.08 2014-11-17 18:56:48.000 321 33505.65 399.40 2273.45 32.08 2014-11-17 18:56:49.000 321 33505.62 399.44 2273.42 32.08 2014-11-17 18:56:50.000 321 33505.64 399.43 2273.42 32.08 2014-11-17 18:56:51.000 321 33505.66 399.44 2273.45 32.08 2014-11-17 18:56:52.000 321 33505.68 399.48 2273.40 32.08 2014-11-17 18:56:53.000 321 33505.67 399.45 2273.48 32.08 2014-11-17 18:56:54.000 321 33505.63 399.42 2273.39 32.08 2014-11-17 18:56:54.000 321 33505.67 399.39 2273.40 32.08 2014-11-17 18:56:56.000 321 33505.74 399.43 2273.39 32.08 2014-11-17 18:56:57.000 321 33505.72 399.43 2273.30 32.08 2014-11-17 18:56:58.000 321 33505.73 399.45 2273.36 32.08 2014-11-17 18:56:59.000 321 33505.71 399.45 2273.35 32.08 2014-11-17 18:57:00.000 321 33505.72 399.43 2273.36 32.08 2014-11-17 18:57:01.000 321 33505.75 399.48 2273.42 32.08 2014-11-17 18:57:02.000 321 33505.90 399.48 2273.32 32.08 2014-11-17 18:57:03.000 321 33505.72 399.53 2273.39 32.08 2014-11-17 18:57:04.000 321 33505.76 399.54 2273.45 32.08 2014-11-17 18:57:05.000 321 33505.78 399.48 2273.32 32.08 2014-11-17 18:57:06.000 321 33505.71 399.43 2273.36 32.08 2014-11-17 18:57:07.000 321 33505.69 399.38 2273.26 32.08 2014-11-17 18:57:07.000 321 33505.83 399.39 2273.37 32.08 2014-11-17 18:57:09.000 321 33505.77 399.35 2273.33 32.08 2014-11-17 18:57:10.000 321 33505.84 399.29 2273.28 32.08 2014-11-17 18:57:11.000 321 33505.83 399.19 2273.29 32.08 2014-11-17 18:57:12.000 321 33505.88 399.20 2273.23 32.08 2014-11-17 18:57:13.000 321 33505.80 399.23 2273.32 32.08 2014-11-17 18:57:14.000 321 33505.83 399.19 2273.41 32.08 2014-11-17 18:57:15.000 321 33505.79 399.21 2273.32 32.08 2014-11-17 18:57:16.000 321 33505.82 399.30 2273.30 32.08 2014-11-17 18:57:17.000 321 33505.84 399.29 2273.31 32.08 2014-11-17 18:57:18.000 321 33505.85 399.31 2273.31 32.08 2014-11-17 18:57:19.000 321 33505.80 399.28 2273.26 32.08 2014-11-17 18:57:20.000 321 33505.84 399.27 2273.25 32.08 2014-11-17 18:57:21.000 321 33505.76 399.27 2273.30 32.08 2014-11-17 18:57:22.000 321 33505.83 399.24 2273.25 32.08 2014-11-17 18:57:23.000 321 33505.75 399.15 2273.27 32.08 2014-11-17 18:57:24.000 321 33505.70 399.12 2273.23 32.08 2014-11-17 18:57:25.000 321 33505.82 399.07 2273.26 32.08 2014-11-17 18:57:26.000 321 33505.72 399.01 2273.26 32.08 2014-11-17 18:57:27.000 321 33505.72 399.00 2273.31 32.08 2014-11-17 18:57:28.000 321 33505.83 398.94 2273.25 32.08 2014-11-17 18:57:29.000 321 33505.79 398.87 2273.27 32.08 2014-11-17 18:57:30.000 321 33505.83 398.91 2273.22 32.08 2014-11-17 18:57:31.000 321 33505.76 398.82 2273.24 32.08 2014-11-17 18:57:32.000 321 33505.79 398.87 2273.23 32.08 2014-11-17 18:57:33.000 321 33505.73 398.82 2273.23 32.08 2014-11-17 18:57:34.000 321 33505.74 398.87 2273.25 32.08 2014-11-17 18:57:35.000 321 33505.81 398.80 2273.28 32.08 2014-11-17 18:57:36.000 321 33505.86 398.78 2273.17 32.08 2014-11-17 18:57:37.000 321 33505.86 398.69 2273.18 32.08 2014-11-17 18:57:38.000 321 33505.65 398.69 2273.29 32.08 2014-11-17 18:57:39.000 321 33505.75 398.66 2273.26 32.08 2014-11-17 18:57:40.000 321 33505.81 398.69 2273.23 32.08 2014-11-17 18:57:41.000 321 33505.83 398.64 2273.21 32.08 2014-11-17 18:57:42.000 321 33505.71 398.54 2273.19 32.08 2014-11-17 18:57:43.000 321 33505.86 398.50 2273.20 32.08 2014-11-17 18:57:44.000 321 33505.72 398.55 2273.21 32.08 2014-11-17 18:57:45.000 321 33505.85 398.49 2273.20 32.08 2014-11-17 18:57:46.000 321 33505.77 398.44 2273.20 32.08 2014-11-17 18:57:47.000 321 33505.84 398.38 2273.15 32.08 2014-11-17 18:57:48.000 321 33505.74 398.39 2273.16 32.08 2014-11-17 18:57:48.000 321 33505.80 398.30 2273.17 32.08 2014-11-17 18:57:50.000 321 33505.83 398.31 2273.17 32.08 2014-11-17 18:57:51.000 321 33505.87 398.29 2273.22 32.08 2014-11-17 18:57:52.000 321 33505.83 398.20 2273.23 32.08 2014-11-17 18:57:53.000 321 33505.86 398.19 2273.23 32.08 2014-11-17 18:57:54.000 321 33505.83 398.16 2273.25 32.08 2014-11-17 18:57:55.000 321 33505.84 398.12 2273.20 32.08 2014-11-17 18:57:56.000 321 33505.89 398.17 2273.26 32.08 2014-11-17 18:57:57.000 321 33505.85 398.12 2273.22 32.08 2014-11-17 18:57:58.000 321 33505.85 398.05 2273.17 32.08 2014-11-17 18:57:59.000 321 33505.87 398.05 2273.25 32.08 2014-11-17 18:58:00.000 321 33505.82 398.05 2273.22 32.08 2014-11-17 18:58:01.000 321 33505.90 398.00 2273.21 32.08 2014-11-17 18:58:01.000 321 33505.79 397.95 2273.16 32.08 2014-11-17 18:58:03.000 321 33505.87 397.91 2273.10 32.08 2014-11-17 18:58:04.000 321 33505.83 397.86 2273.16 32.08 2014-11-17 18:58:05.000 321 33505.91 397.87 2273.28 32.08 2014-11-17 18:58:06.000 321 33505.79 397.81 2273.14 32.08 2014-11-17 18:58:07.000 321 33505.85 397.80 2273.16 32.08 2014-11-17 18:58:08.000 321 33505.75 397.74 2273.16 32.08 2014-11-17 18:58:09.000 321 33505.78 397.74 2273.19 32.08 2014-11-17 18:58:10.000 321 33505.77 397.71 2273.24 32.08 2014-11-17 18:58:11.000 321 33505.88 397.65 2273.26 32.08 2014-11-17 18:58:12.000 321 33505.79 397.66 2273.14 32.08 2014-11-17 18:58:13.000 321 33505.67 397.62 2273.20 32.08 2014-11-17 18:58:14.000 321 33505.84 397.57 2273.20 32.08 2014-11-17 18:58:15.000 321 33505.77 397.52 2273.26 32.08 2014-11-17 18:58:16.000 321 33505.82 397.53 2273.14 32.08 2014-11-17 18:58:17.000 321 33505.81 397.45 2273.20 32.08 2014-11-17 18:58:18.000 321 33505.90 397.45 2273.18 32.08 2014-11-17 18:58:19.000 321 33505.75 397.44 2273.25 32.08 2014-11-17 18:58:20.000 321 33505.90 397.37 2273.22 32.08 2014-11-17 18:58:21.000 321 33505.79 397.38 2273.20 32.08 2014-11-17 18:58:22.000 321 33505.83 397.39 2273.18 32.08 2014-11-17 18:58:23.000 321 33505.80 397.29 2273.17 32.08 2014-11-17 18:58:24.000 321 33505.72 397.29 2273.24 32.08 2014-11-17 18:58:25.000 321 33505.78 397.30 2273.25 32.08 2014-11-17 18:58:26.000 321 33505.79 397.34 2273.25 32.08 2014-11-17 18:58:27.000 321 33505.65 397.37 2273.26 32.08 2014-11-17 18:58:28.000 321 33505.77 397.43 2273.19 32.08 2014-11-17 18:58:29.000 321 33505.74 397.40 2273.25 32.08 2014-11-17 18:58:30.000 321 33505.79 397.45 2273.23 32.08 2014-11-17 18:58:31.000 321 33505.75 397.48 2273.21 32.08 2014-11-17 18:58:32.000 321 33505.89 397.56 2273.28 32.08 2014-11-17 18:58:33.000 321 33505.83 397.53 2273.27 32.08 2014-11-17 18:58:34.000 321 33505.72 397.63 2273.14 32.08 2014-11-17 18:58:35.000 321 33505.75 397.56 2273.09 32.08 2014-11-17 18:58:36.000 321 33505.72 397.60 2273.19 32.08 2014-11-17 18:58:37.000 321 33505.65 397.66 2273.23 32.08 2014-11-17 18:58:38.000 321 33505.73 397.67 2273.15 32.08 2014-11-17 18:58:39.000 321 33505.68 397.69 2273.16 32.08 2014-11-17 18:58:40.000 321 33505.78 397.68 2273.17 32.08 2014-11-17 18:58:41.000 321 33505.75 397.72 2273.10 32.08 2014-11-17 18:58:42.000 321 33505.81 397.74 2273.30 32.08 2014-11-17 18:58:42.000 321 33505.64 397.77 2273.27 32.08 2014-11-17 18:58:44.000 321 33505.73 397.80 2273.14 32.08 2014-11-17 18:58:45.000 321 33505.73 397.75 2273.22 32.08 2014-11-17 18:58:46.000 321 33505.74 397.79 2273.20 32.08 2014-11-17 18:58:47.000 321 33505.68 397.76 2273.20 32.08 2014-11-17 18:58:48.000 321 33505.69 397.77 2273.21 32.08 2014-11-17 18:58:49.000 321 33505.84 397.76 2273.19 32.08 2014-11-17 18:58:50.000 321 33505.67 397.75 2273.30 32.08 2014-11-17 18:58:51.000 321 33505.64 397.73 2273.25 32.08 2014-11-17 18:58:52.000 321 33505.77 397.71 2273.35 32.08 2014-11-17 18:58:53.000 321 33505.67 397.74 2273.26 32.08 2014-11-17 18:58:54.000 321 33505.70 397.78 2273.26 32.08 2014-11-17 18:58:55.000 321 33505.69 397.77 2273.32 32.08 2014-11-17 18:58:55.000 321 33505.70 397.78 2273.25 32.08 2014-11-17 18:58:57.000 321 33505.68 397.78 2273.23 32.08 2014-11-17 18:58:58.000 321 33505.77 397.72 2273.26 32.08 2014-11-17 18:58:59.000 321 33505.69 397.73 2273.23 32.08 2014-11-17 18:59:00.000 321 33505.61 397.74 2273.24 32.08 2014-11-17 18:59:01.000 321 33505.61 397.74 2273.26 32.08 2014-11-17 18:59:02.000 321 33505.65 397.73 2273.17 32.08 2014-11-17 18:59:03.000 321 33505.64 397.72 2273.19 32.08 2014-11-17 18:59:04.000 321 33505.58 397.67 2273.22 32.08 2014-11-17 18:59:05.000 321 33505.64 397.67 2273.22 32.08 2014-11-17 18:59:06.000 321 33505.67 397.62 2273.17 32.08 2014-11-17 18:59:07.000 321 33505.51 397.59 2273.27 32.08 2014-11-17 18:59:08.000 321 33505.56 397.49 2273.26 32.08 2014-11-17 18:59:09.000 321 33505.56 397.43 2273.23 32.08 2014-11-17 18:59:10.000 321 33505.59 397.46 2273.24 32.08 2014-11-17 18:59:11.000 321 33505.59 397.40 2273.24 32.08 2014-11-17 18:59:12.000 321 33505.52 397.39 2273.22 32.08 2014-11-17 18:59:13.000 321 33505.56 397.28 2273.19 32.08 2014-11-17 18:59:14.000 321 33505.60 397.31 2273.19 32.08 2014-11-17 18:59:15.000 321 33505.52 397.29 2273.17 32.08 2014-11-17 18:59:16.000 321 33505.50 397.30 2273.24 32.08 2014-11-17 18:59:17.000 321 33505.54 397.28 2273.22 32.08 2014-11-17 18:59:18.000 321 33505.46 397.30 2273.19 32.08 2014-11-17 18:59:19.000 321 33505.40 397.28 2273.21 32.08 2014-11-17 18:59:20.000 321 33505.54 397.28 2273.32 32.08 2014-11-17 18:59:21.000 321 33505.44 397.25 2273.25 32.08 2014-11-17 18:59:22.000 321 33505.39 397.25 2273.19 32.08 2014-11-17 18:59:23.000 321 33505.46 397.30 2273.24 32.08 2014-11-17 18:59:24.000 321 33505.41 397.23 2273.26 32.08 2014-11-17 18:59:25.000 321 33505.47 397.28 2273.29 32.08 2014-11-17 18:59:26.000 321 33505.44 397.23 2273.24 32.08 2014-11-17 18:59:27.000 321 33505.47 397.21 2273.19 32.08 2014-11-17 18:59:28.000 321 33505.47 397.25 2273.28 32.08 2014-11-17 18:59:29.000 321 33505.54 397.26 2273.21 32.08 2014-11-17 18:59:30.000 321 33505.49 397.30 2273.26 32.08 2014-11-17 18:59:31.000 321 33505.44 397.29 2273.26 32.08 2014-11-17 18:59:32.000 321 33505.52 397.33 2273.30 32.08 2014-11-17 18:59:33.000 321 33505.40 397.33 2273.32 32.08 2014-11-17 18:59:34.000 321 33505.58 397.35 2273.23 32.08 2014-11-17 18:59:35.000 321 33505.47 397.30 2273.12 32.08 2014-11-17 18:59:36.000 321 33505.56 397.31 2273.20 32.08 2014-11-17 18:59:36.000 321 33505.42 397.30 2273.24 32.08 2014-11-17 18:59:38.000 321 33505.54 397.36 2273.22 32.08 2014-11-17 18:59:39.000 321 33505.43 397.33 2273.23 32.08 2014-11-17 18:59:40.000 321 33505.43 397.39 2273.26 32.08 2014-11-17 18:59:41.000 321 33505.43 397.43 2273.29 32.08 2014-11-17 18:59:42.000 321 33505.38 397.37 2273.28 32.08 2014-11-17 18:59:43.000 321 33505.46 397.39 2273.31 32.08 2014-11-17 18:59:44.000 321 33505.42 397.33 2273.26 32.08 2014-11-17 18:59:45.000 321 33505.42 397.35 2273.23 32.08 2014-11-17 18:59:46.000 321 33505.47 397.33 2273.34 32.08 2014-11-17 18:59:47.000 321 33505.51 397.29 2273.26 32.08 2014-11-17 18:59:48.000 321 33505.46 397.31 2273.23 32.08 2014-11-17 18:59:49.000 321 33505.51 397.31 2273.24 32.08 2014-11-17 18:59:49.000 321 33505.46 397.38 2273.29 32.08 2014-11-17 18:59:51.000 321 33505.42 397.37 2273.28 32.08 2014-11-17 18:59:52.000 321 33505.55 397.35 2273.20 32.08 2014-11-17 18:59:53.000 321 33505.48 397.44 2273.24 32.08 2014-11-17 18:59:54.000 321 33505.43 397.36 2273.16 32.08 2014-11-17 18:59:55.000 321 33505.52 397.36 2273.29 32.08 2014-11-17 18:59:56.000 321 33505.42 397.34 2273.22 32.08 2014-11-17 18:59:57.000 321 33505.45 397.32 2273.16 32.08 2014-11-17 18:59:58.000 321 33505.50 397.42 2273.23 32.08 2014-11-17 18:59:59.000 321 33505.48 397.39 2273.24 32.08 2014-11-17 19:00:00.000 321 33505.48 397.39 2273.23 32.08 2014-11-17 19:00:01.000 321 33505.50 397.37 2273.19 32.08 2014-11-17 19:00:02.000 321 33505.50 397.35 2273.17 32.08 2014-11-17 19:00:03.000 321 33505.41 397.35 2273.22 32.08 2014-11-17 19:00:04.000 321 33505.43 397.37 2273.14 32.08 2014-11-17 19:00:05.000 321 33505.41 397.34 2273.16 32.08 2014-11-17 19:00:06.000 321 33505.42 397.34 2273.19 32.08 2014-11-17 19:00:07.000 321 33505.43 397.33 2273.22 32.08 2014-11-17 19:00:08.000 321 33505.53 397.33 2273.10 32.08 2014-11-17 19:00:09.000 321 33505.44 397.30 2273.14 32.08 2014-11-17 19:00:10.000 321 33505.44 397.30 2273.17 32.08 2014-11-17 19:00:11.000 321 33505.49 397.26 2273.18 32.08 2014-11-17 19:00:12.000 321 33505.40 397.26 2273.18 32.08 2014-11-17 19:00:13.000 321 33505.44 397.29 2273.21 32.08 2014-11-17 19:00:14.000 321 33505.42 397.28 2273.12 32.08 2014-11-17 19:00:15.000 321 33505.48 397.27 2273.14 32.08 2014-11-17 19:00:16.000 321 33505.47 397.33 2273.18 32.08 2014-11-17 19:00:17.000 321 33505.53 397.29 2273.03 32.08 2014-11-17 19:00:18.000 321 33505.42 397.28 2273.22 32.08 2014-11-17 19:00:19.000 321 33505.42 397.23 2273.16 32.08 2014-11-17 19:00:20.000 321 33505.46 397.20 2273.07 32.08 2014-11-17 19:00:21.000 321 33505.48 397.14 2273.05 32.08 2014-11-17 19:00:22.000 321 33505.49 397.12 2273.19 32.08 2014-11-17 19:00:23.000 321 33505.55 397.05 2273.17 32.08 2014-11-17 19:00:24.000 321 33505.55 397.08 2273.18 32.08 2014-11-17 19:00:25.000 321 33505.51 397.00 2273.09 32.08 2014-11-17 19:00:26.000 321 33505.46 396.98 2273.20 32.08 2014-11-17 19:00:27.000 321 33505.54 396.90 2273.20 32.08 2014-11-17 19:00:28.000 321 33505.59 396.89 2273.16 32.08 2014-11-17 19:00:29.000 321 33505.50 396.85 2273.10 32.08 2014-11-17 19:00:30.000 321 33505.55 396.77 2273.10 32.08 2014-11-17 19:00:30.000 321 33505.48 396.77 2273.09 32.08 2014-11-17 19:00:32.000 321 33505.55 396.78 2273.22 32.08 2014-11-17 19:00:33.000 321 33505.47 396.79 2273.22 32.08 2014-11-17 19:00:34.000 321 33505.50 396.71 2273.17 32.08 2014-11-17 19:00:35.000 321 33505.48 396.76 2273.18 32.08 2014-11-17 19:00:36.000 321 33505.39 396.73 2273.17 32.08 2014-11-17 19:00:37.000 321 33505.47 396.71 2273.11 32.08 2014-11-17 19:00:38.000 321 33505.44 396.62 2273.16 32.08 2014-11-17 19:00:39.000 321 33505.42 396.64 2273.13 32.08 2014-11-17 19:00:40.000 321 33505.54 396.59 2273.16 32.08 2014-11-17 19:00:41.000 321 33505.50 396.60 2273.22 32.08 2014-11-17 19:00:42.000 321 33505.45 396.57 2273.15 32.08 2014-11-17 19:00:43.000 321 33505.44 396.57 2273.09 32.08 2014-11-17 19:00:43.000 321 33505.40 396.47 2273.16 32.08 2014-11-17 19:00:45.000 321 33505.35 396.47 2273.19 32.08 2014-11-17 19:00:46.000 321 33505.45 396.45 2273.11 32.08 2014-11-17 19:00:47.000 321 33505.37 396.46 2273.16 32.08 2014-11-17 19:00:48.000 321 33505.37 396.38 2273.09 32.08 2014-11-17 19:00:49.000 321 33505.44 396.40 2273.09 32.08 2014-11-17 19:00:50.000 321 33505.31 396.29 2273.11 32.08 2014-11-17 19:00:51.000 321 33505.27 396.26 2273.09 32.08 2014-11-17 19:00:52.000 321 33505.27 396.30 2273.20 32.08 2014-11-17 19:00:53.000 321 33505.34 396.22 2273.02 32.08 2014-11-17 19:00:54.000 321 33505.31 396.18 2273.16 32.08 2014-11-17 19:00:55.000 321 33505.22 396.19 2273.08 32.08 2014-11-17 19:00:56.000 321 33505.30 396.11 2273.17 32.08 2014-11-17 19:00:57.000 321 33505.31 396.10 2273.07 32.08 2014-11-17 19:00:58.000 321 33505.33 396.08 2273.12 32.08 2014-11-17 19:00:59.000 321 33505.25 396.02 2273.15 32.08 2014-11-17 19:01:00.000 321 33505.27 396.01 2273.19 32.08 2014-11-17 19:01:01.000 321 33505.27 395.95 2273.11 32.08 2014-11-17 19:01:02.000 321 33505.27 395.88 2273.28 32.08 2014-11-17 19:01:03.000 321 33505.21 395.88 2273.24 32.08 2014-11-17 19:01:04.000 321 33505.20 395.83 2273.19 32.08 2014-11-17 19:01:05.000 321 33505.16 395.81 2273.20 32.08 2014-11-17 19:01:06.000 321 33505.20 395.76 2273.22 32.08 2014-11-17 19:01:07.000 321 33505.15 395.72 2273.20 32.08 2014-11-17 19:01:08.000 321 33505.11 395.72 2273.15 32.08 2014-11-17 19:01:09.000 321 33505.12 395.68 2273.14 32.08 2014-11-17 19:01:10.000 321 33505.18 395.63 2273.28 32.08 2014-11-17 19:01:11.000 321 33505.16 395.65 2273.19 32.08 2014-11-17 19:01:12.000 321 33505.21 395.59 2273.16 32.08 2014-11-17 19:01:13.000 321 33504.97 395.51 2273.13 32.08 2014-11-17 19:01:14.000 321 33505.18 395.54 2273.20 32.08 2014-11-17 19:01:15.000 321 33505.12 395.52 2273.17 32.08 2014-11-17 19:01:16.000 321 33505.08 395.52 2273.14 32.08 2014-11-17 19:01:17.000 321 33505.11 395.65 2273.22 32.08 2014-11-17 19:01:18.000 321 33505.00 395.70 2273.17 32.08 2014-11-17 19:01:19.000 321 33505.02 395.69 2273.19 32.08 2014-11-17 19:01:20.000 321 33505.19 395.69 2273.22 32.08 2014-11-17 19:01:21.000 321 33505.15 395.71 2273.24 32.08 2014-11-17 19:01:22.000 321 33505.09 395.67 2273.20 32.08 2014-11-17 19:01:23.000 321 33505.19 395.77 2273.15 32.08 2014-11-17 19:01:24.000 321 33505.19 395.77 2273.29 32.08 2014-11-17 19:01:24.000 321 33505.03 395.80 2273.26 32.08 2014-11-17 19:01:26.000 321 33505.10 395.98 2273.19 32.08 2014-11-17 19:01:27.000 321 33505.03 396.05 2273.08 32.08 2014-11-17 19:01:28.000 321 33505.15 396.05 2273.20 32.08 2014-11-17 19:01:29.000 321 33505.16 396.00 2273.17 32.08 2014-11-17 19:01:30.000 321 33505.10 396.04 2273.21 32.08 2014-11-17 19:01:31.000 321 33505.01 396.04 2273.16 32.08 2014-11-17 19:01:32.000 321 33505.13 396.12 2273.27 32.08 2014-11-17 19:01:33.000 321 33505.14 396.14 2273.24 32.08 2014-11-17 19:01:34.000 321 33505.04 396.15 2273.12 32.08 2014-11-17 19:01:35.000 321 33504.96 396.06 2273.21 32.08 2014-11-17 19:01:36.000 321 33504.95 396.09 2273.26 32.08 2014-11-17 19:01:37.000 321 33505.00 396.07 2273.23 32.08 2014-11-17 19:01:37.000 321 33505.03 396.17 2273.31 32.08 2014-11-17 19:01:39.000 321 33504.99 396.16 2273.25 32.08 2014-11-17 19:01:40.000 321 33504.97 396.21 2273.17 32.08 2014-11-17 19:01:41.000 321 33505.04 396.30 2273.20 32.08 2014-11-17 19:01:42.000 321 33504.93 396.32 2273.23 32.08 2014-11-17 19:01:43.000 321 33504.90 396.32 2273.28 32.08 2014-11-17 19:01:44.000 321 33505.00 396.47 2273.24 32.08 2014-11-17 19:01:45.000 321 33504.95 396.48 2273.22 32.08 2014-11-17 19:01:46.000 321 33505.00 396.46 2273.23 32.08 2014-11-17 19:01:47.000 321 33504.91 396.48 2273.26 32.08 2014-11-17 19:01:48.000 321 33504.91 396.48 2273.25 32.08 2014-11-17 19:01:49.000 321 33505.00 396.59 2273.20 32.08 2014-11-17 19:01:50.000 321 33504.92 396.67 2273.23 32.08 2014-11-17 19:01:51.000 321 33504.90 396.72 2273.20 32.08 2014-11-17 19:01:52.000 321 33504.89 396.71 2273.21 32.08 2014-11-17 19:01:53.000 321 33504.96 396.78 2273.28 32.08 2014-11-17 19:01:54.000 321 33505.02 396.86 2273.21 32.08 2014-11-17 19:01:55.000 321 33504.93 396.86 2273.19 32.08 2014-11-17 19:01:56.000 321 33504.93 396.95 2273.27 32.08 2014-11-17 19:01:57.000 321 33504.86 396.96 2273.28 32.08 2014-11-17 19:01:58.000 321 33504.87 397.02 2273.22 32.08 2014-11-17 19:01:59.000 321 33504.92 397.12 2273.24 32.08 2014-11-17 19:02:00.000 321 33504.96 397.16 2273.16 32.08 2014-11-17 19:02:01.000 321 33504.94 397.28 2273.20 32.08 2014-11-17 19:02:02.000 321 33504.94 397.29 2273.26 32.08 2014-11-17 19:02:03.000 321 33504.92 397.33 2273.23 32.08 2014-11-17 19:02:04.000 321 33504.89 397.40 2273.26 32.08 2014-11-17 19:02:05.000 321 33504.89 397.42 2273.19 32.08 2014-11-17 19:02:06.000 321 33504.98 397.50 2273.23 32.08 2014-11-17 19:02:07.000 321 33504.91 397.57 2273.22 32.08 2014-11-17 19:02:08.000 321 33504.87 397.56 2273.22 32.08 2014-11-17 19:02:09.000 321 33504.86 397.57 2273.20 32.08 2014-11-17 19:02:10.000 321 33504.93 397.71 2273.16 32.08 2014-11-17 19:02:11.000 321 33504.99 397.85 2273.10 32.08 2014-11-17 19:02:12.000 321 33504.91 397.87 2273.24 32.08 2014-11-17 19:02:13.000 321 33504.96 397.97 2273.22 32.08 2014-11-17 19:02:14.000 321 33504.87 398.02 2273.29 32.08 2014-11-17 19:02:15.000 321 33504.85 397.98 2273.21 32.08 2014-11-17 19:02:16.000 321 33504.86 398.01 2273.16 32.08 2014-11-17 19:02:17.000 321 33504.93 398.09 2273.21 32.08 2014-11-17 19:02:18.000 321 33504.84 398.11 2273.19 32.08 2014-11-17 19:02:18.000 321 33505.00 398.24 2273.25 32.08 2014-11-17 19:02:20.000 321 33504.88 398.28 2273.23 32.08 2014-11-17 19:02:21.000 321 33504.78 398.29 2273.17 32.08 2014-11-17 19:02:22.000 321 33504.81 398.45 2273.26 32.08 2014-11-17 19:02:23.000 321 33504.89 398.50 2273.29 32.08 2014-11-17 19:02:24.000 321 33504.91 398.53 2273.22 32.08 2014-11-17 19:02:25.000 321 33504.78 398.57 2273.09 32.08 2014-11-17 19:02:26.000 321 33504.92 398.51 2273.11 32.08 2014-11-17 19:02:27.000 321 33504.89 398.52 2273.17 32.08 2014-11-17 19:02:28.000 321 33504.81 398.66 2273.19 32.08 2014-11-17 19:02:29.000 321 33504.79 398.70 2273.24 32.08 2014-11-17 19:02:30.000 321 33504.78 398.73 2273.17 32.08 2014-11-17 19:02:31.000 321 33504.78 398.81 2273.17 32.08 2014-11-17 19:02:31.000 321 33504.72 398.86 2273.20 32.08 2014-11-17 19:02:33.000 321 33504.71 398.84 2273.22 32.08 2014-11-17 19:02:34.000 321 33504.69 398.88 2273.19 32.08 2014-11-17 19:02:35.000 321 33504.69 398.85 2273.20 32.08 2014-11-17 19:02:36.000 321 33504.66 398.85 2273.23 32.08 2014-11-17 19:02:37.000 321 33504.61 398.92 2273.19 32.08 2014-11-17 19:02:38.000 321 33504.74 398.98 2273.20 32.08 2014-11-17 19:02:39.000 321 33504.64 399.02 2273.23 32.08 2014-11-17 19:02:40.000 321 33504.68 399.11 2273.26 32.08 2014-11-17 19:02:41.000 321 33504.62 399.09 2273.20 32.08 2014-11-17 19:02:42.000 321 33504.76 399.11 2273.29 32.08 2014-11-17 19:02:43.000 321 33504.60 399.23 2273.23 32.08 2014-11-17 19:02:44.000 321 33504.67 399.20 2273.24 32.08 2014-11-17 19:02:45.000 321 33504.66 399.25 2273.34 32.08 2014-11-17 19:02:46.000 321 33504.66 399.26 2273.27 32.08 2014-11-17 19:02:47.000 321 33504.57 399.26 2273.30 32.08 2014-11-17 19:02:48.000 321 33504.56 399.22 2273.23 32.08 2014-11-17 19:02:49.000 321 33504.60 399.30 2273.20 32.08 2014-11-17 19:02:50.000 321 33504.57 399.39 2273.20 32.08 2014-11-17 19:02:51.000 321 33504.57 399.40 2273.18 32.08 2014-11-17 19:02:52.000 321 33504.61 399.36 2273.19 32.08 2014-11-17 19:02:53.000 321 33504.58 399.43 2273.22 32.08 2014-11-17 19:02:54.000 321 33504.61 399.52 2273.24 32.08 2014-11-17 19:02:55.000 321 33504.62 399.54 2273.26 32.08 2014-11-17 19:02:56.000 321 33504.58 399.60 2273.23 32.08 2014-11-17 19:02:57.000 321 33504.56 399.60 2273.20 32.08 2014-11-17 19:02:58.000 321 33504.64 399.64 2273.20 32.08 2014-11-17 19:02:59.000 321 33504.57 399.73 2273.30 32.08 2014-11-17 19:03:00.000 321 33504.49 399.76 2273.17 32.08 2014-11-17 19:03:01.000 321 33504.59 399.82 2273.27 32.08 2014-11-17 19:03:02.000 321 33504.61 399.84 2273.24 32.08 2014-11-17 19:03:03.000 321 33504.54 399.84 2273.25 32.08 2014-11-17 19:03:04.000 321 33504.49 399.84 2273.24 32.08 2014-11-17 19:03:05.000 321 33504.55 399.85 2273.20 32.08 2014-11-17 19:03:06.000 321 33504.54 399.87 2273.26 32.08 2014-11-17 19:03:07.000 321 33504.44 399.89 2273.29 32.08 2014-11-17 19:03:08.000 321 33504.63 399.87 2273.22 32.08 2014-11-17 19:03:09.000 321 33504.51 399.90 2273.24 32.08 2014-11-17 19:03:10.000 321 33504.49 399.94 2273.26 32.08 2014-11-17 19:03:11.000 321 33504.49 400.03 2273.26 32.08 2014-11-17 19:03:12.000 321 33504.41 399.98 2273.29 32.08 2014-11-17 19:03:12.000 321 33504.55 400.00 2273.25 32.08 2014-11-17 19:03:14.000 321 33504.46 400.00 2273.30 32.08 2014-11-17 19:03:15.000 321 33504.40 400.07 2273.23 32.08 2014-11-17 19:03:16.000 321 33504.47 400.15 2273.28 32.08 2014-11-17 19:03:17.000 321 33504.48 400.20 2273.26 32.08 2014-11-17 19:03:18.000 321 33504.41 400.18 2273.24 32.08 2014-11-17 19:03:19.000 321 33504.49 400.32 2273.25 32.08 2014-11-17 19:03:20.000 321 33504.41 400.45 2273.30 32.08 2014-11-17 19:03:21.000 321 33504.44 400.44 2273.26 32.08 2014-11-17 19:03:22.000 321 33504.43 400.40 2273.20 32.08 2014-11-17 19:03:23.000 321 33504.50 400.46 2273.20 32.08 2014-11-17 19:03:24.000 321 33504.41 400.51 2273.21 32.08 2014-11-17 19:03:25.000 321 33504.47 400.54 2273.25 32.08 2014-11-17 19:03:25.000 321 33504.38 400.59 2273.30 32.08 2014-11-17 19:03:27.000 321 33504.40 400.59 2273.29 32.08 2014-11-17 19:03:28.000 321 33504.37 400.59 2273.31 32.08 2014-11-17 19:03:29.000 321 33504.33 400.56 2273.24 32.08 2014-11-17 19:03:30.000 321 33504.38 400.59 2273.25 32.08 2014-11-17 19:03:31.000 321 33504.37 400.59 2273.18 32.08 2014-11-17 19:03:32.000 321 33504.29 400.62 2273.32 32.08 2014-11-17 19:03:33.000 321 33504.25 400.67 2273.34 32.08 2014-11-17 19:03:34.000 321 33504.24 400.66 2273.24 32.08 2014-11-17 19:03:35.000 321 33504.42 400.65 2273.24 32.08 2014-11-17 19:03:36.000 321 33504.39 400.71 2273.29 32.08 2014-11-17 19:03:37.000 321 33504.26 400.70 2273.23 32.08 2014-11-17 19:03:38.000 321 33504.25 400.78 2273.26 32.08 2014-11-17 19:03:39.000 321 33504.19 400.79 2273.28 32.08 2014-11-17 19:03:40.000 321 33504.29 400.88 2273.24 32.08 2014-11-17 19:03:41.000 321 33504.26 400.99 2273.24 32.08 2014-11-17 19:03:42.000 321 33504.23 401.05 2273.36 32.08 2014-11-17 19:03:43.000 321 33504.25 401.18 2273.36 32.08 2014-11-17 19:03:44.000 321 33504.32 401.23 2273.33 32.08 2014-11-17 19:03:45.000 321 33504.25 401.26 2273.33 32.08 2014-11-17 19:03:46.000 321 33504.28 401.37 2273.25 32.08 2014-11-17 19:03:47.000 321 33504.28 401.45 2273.26 32.08 2014-11-17 19:03:48.000 321 33504.27 401.58 2273.24 32.08 2014-11-17 19:03:49.000 321 33504.29 401.68 2273.29 32.08 2014-11-17 19:03:50.000 321 33504.25 401.79 2273.26 32.08 2014-11-17 19:03:51.000 321 33504.26 401.82 2273.28 32.08 2014-11-17 19:03:52.000 321 33504.19 401.86 2273.27 32.08 2014-11-17 19:03:53.000 321 33504.23 401.92 2273.22 32.08 2014-11-17 19:03:54.000 321 33504.28 401.93 2273.26 32.08 2014-11-17 19:03:55.000 321 33504.26 402.02 2273.20 32.08 2014-11-17 19:03:56.000 321 33504.21 402.04 2273.20 32.08 2014-11-17 19:03:57.000 321 33504.20 402.06 2273.19 32.08 2014-11-17 19:03:58.000 321 33504.26 402.15 2273.21 32.08 2014-11-17 19:03:59.000 321 33504.22 402.12 2273.21 32.08 2014-11-17 19:04:00.000 321 33504.18 402.14 2273.30 32.08 2014-11-17 19:04:01.000 321 33504.24 402.12 2273.24 32.08 2014-11-17 19:04:02.000 321 33504.22 402.14 2273.23 32.08 2014-11-17 19:04:03.000 321 33504.09 402.12 2273.29 32.08 2014-11-17 19:04:04.000 321 33504.21 402.19 2273.19 32.08 2014-11-17 19:04:05.000 321 33504.18 402.25 2273.29 32.08 2014-11-17 19:04:06.000 321 33504.24 402.31 2273.17 32.08 2014-11-17 19:04:06.000 321 33504.24 402.39 2273.22 32.08 2014-11-17 19:04:08.000 321 33504.10 402.52 2273.39 32.08 2014-11-17 19:04:09.000 321 33504.16 402.55 2273.32 32.08 2014-11-17 19:04:10.000 321 33504.25 402.70 2273.33 32.08 2014-11-17 19:04:11.000 321 33504.19 402.89 2273.30 32.08 2014-11-17 19:04:12.000 321 33504.14 402.91 2273.32 32.08 2014-11-17 19:04:13.000 321 33504.20 403.06 2273.24 32.08 2014-11-17 19:04:14.000 321 33504.22 403.20 2273.26 32.08 2014-11-17 19:04:15.000 321 33504.27 403.17 2273.23 32.08 2014-11-17 19:04:16.000 321 33504.18 403.27 2273.22 32.08 2014-11-17 19:04:17.000 321 33504.21 403.42 2273.32 32.08 2014-11-17 19:04:18.000 321 33504.25 403.45 2273.26 32.08 2014-11-17 19:04:19.000 321 33504.11 403.42 2273.23 32.08 2014-11-17 19:04:19.000 321 33504.15 403.56 2273.24 32.08 2014-11-17 19:04:21.000 321 33504.06 403.56 2273.17 32.08 2014-11-17 19:04:22.000 321 33504.16 403.63 2273.28 32.08 2014-11-17 19:04:23.000 321 33504.19 403.63 2273.19 32.08 2014-11-17 19:04:24.000 321 33504.13 403.60 2273.25 32.08 2014-11-17 19:04:25.000 321 33504.13 403.63 2273.23 32.08 2014-11-17 19:04:26.000 321 33504.21 403.65 2273.23 32.08 2014-11-17 19:04:27.000 321 33504.08 403.65 2273.20 32.08 2014-11-17 19:04:28.000 321 33504.09 403.65 2273.25 32.08 2014-11-17 19:04:29.000 321 33504.13 403.65 2273.20 32.08 2014-11-17 19:04:30.000 321 33504.10 403.66 2273.19 32.08 2014-11-17 19:04:31.000 321 33504.13 403.75 2273.24 32.08 2014-11-17 19:04:32.000 321 33503.99 403.72 2273.26 32.08 2014-11-17 19:04:33.000 321 33504.01 403.72 2273.19 32.08 2014-11-17 19:04:34.000 321 33504.07 403.77 2273.28 32.08 2014-11-17 19:04:35.000 321 33504.08 403.76 2273.22 32.08 2014-11-17 19:04:36.000 321 33504.07 403.79 2273.22 32.08 2014-11-17 19:04:37.000 321 33504.04 403.75 2273.16 32.08 2014-11-17 19:04:38.000 321 33503.97 403.69 2273.20 32.08 2014-11-17 19:04:39.000 321 33503.97 403.78 2273.17 32.08 2014-11-17 19:04:40.000 321 33503.90 403.74 2273.23 32.08 2014-11-17 19:04:41.000 321 33503.94 403.77 2273.16 32.08 2014-11-17 19:04:42.000 321 33503.95 403.73 2273.22 32.08 2014-11-17 19:04:43.000 321 33503.92 403.71 2273.25 32.08 2014-11-17 19:04:44.000 321 33504.03 403.67 2273.34 32.08 2014-11-17 19:04:45.000 321 33503.99 403.72 2273.29 32.08 2014-11-17 19:04:46.000 321 33504.01 403.70 2273.34 32.08 2014-11-17 19:04:47.000 321 33503.90 403.72 2273.31 32.08 2014-11-17 19:04:48.000 321 33503.90 403.75 2273.23 32.08 2014-11-17 19:04:49.000 321 33503.94 403.81 2273.29 32.08 2014-11-17 19:04:50.000 321 33503.97 403.82 2273.28 32.08 2014-11-17 19:04:51.000 321 33503.95 403.82 2273.34 32.08 2014-11-17 19:04:52.000 321 33504.00 403.84 2273.34 32.08 2014-11-17 19:04:53.000 321 33503.91 403.92 2273.30 32.08 2014-11-17 19:04:54.000 321 33503.82 403.95 2273.36 32.08 2014-11-17 19:04:55.000 321 33503.96 403.97 2273.35 32.08 2014-11-17 19:04:56.000 321 33503.82 404.08 2273.20 32.08 2014-11-17 19:04:57.000 321 33503.87 404.09 2273.19 32.08 2014-11-17 19:04:58.000 321 33503.87 404.11 2273.31 32.08 2014-11-17 19:04:59.000 321 33503.93 404.08 2273.23 32.08 2014-11-17 19:05:00.000 321 33503.86 404.09 2273.35 32.08 2014-11-17 19:05:00.000 321 33503.96 404.14 2273.27 32.08 2014-11-17 19:05:02.000 321 33503.87 404.19 2273.22 32.08 2014-11-17 19:05:03.000 321 33503.85 404.23 2273.17 32.08 2014-11-17 19:05:04.000 321 33503.86 404.24 2273.30 32.08 2014-11-17 19:05:05.000 321 33503.86 404.36 2273.35 32.08 2014-11-17 19:05:06.000 321 33503.88 404.36 2273.28 32.08 2014-11-17 19:05:07.000 321 33503.92 404.42 2273.28 32.08 2014-11-17 19:05:08.000 321 33503.94 404.44 2273.24 32.08 2014-11-17 19:05:09.000 321 33503.85 404.48 2273.27 32.08 2014-11-17 19:05:10.000 321 33503.91 404.50 2273.28 32.08 2014-11-17 19:05:11.000 321 33503.88 404.51 2273.26 32.08 2014-11-17 19:05:12.000 321 33503.90 404.54 2273.24 32.08 2014-11-17 19:05:13.000 321 33503.97 404.54 2273.24 32.08 2014-11-17 19:05:13.000 321 33503.79 404.67 2273.16 32.08 2014-11-17 19:05:15.000 321 33503.82 404.69 2273.23 32.08 2014-11-17 19:05:16.000 321 33503.91 404.71 2273.27 32.08 2014-11-17 19:05:17.000 321 33503.84 404.79 2273.22 32.08 2014-11-17 19:05:18.000 321 33503.93 404.92 2273.25 32.08 2014-11-17 19:05:19.000 321 33503.82 404.99 2273.25 32.08 2014-11-17 19:05:20.000 321 33503.90 405.09 2273.24 32.08 2014-11-17 19:05:21.000 321 33503.81 405.09 2273.24 32.08 2014-11-17 19:05:22.000 321 33503.82 405.12 2273.27 32.08 2014-11-17 19:05:23.000 321 33503.80 405.23 2273.24 32.08 2014-11-17 19:05:24.000 321 33503.78 405.25 2273.22 32.08 2014-11-17 19:05:25.000 321 33503.86 405.26 2273.30 32.08 2014-11-17 19:05:26.000 321 33503.77 405.35 2273.21 32.08 2014-11-17 19:05:27.000 321 33503.79 405.46 2273.31 32.08 2014-11-17 19:05:28.000 321 33503.72 405.45 2273.29 32.08 2014-11-17 19:05:29.000 321 33503.69 405.57 2273.23 32.08 2014-11-17 19:05:30.000 321 33503.74 405.76 2273.30 32.08 2014-11-17 19:05:31.000 321 33503.69 405.80 2273.22 32.08 2014-11-17 19:05:32.000 321 33503.69 405.79 2273.25 32.08 2014-11-17 19:05:33.000 321 33503.72 405.83 2273.21 32.08 2014-11-17 19:05:34.000 321 33503.69 405.83 2273.24 32.08 2014-11-17 19:05:35.000 321 33503.71 405.87 2273.22 32.08 2014-11-17 19:05:36.000 321 33503.72 405.87 2273.23 32.08 2014-11-17 19:05:37.000 321 33503.74 405.87 2273.27 32.08 2014-11-17 19:05:38.000 321 33503.60 405.91 2273.32 32.08 2014-11-17 19:05:39.000 321 33503.74 405.94 2273.25 32.08 2014-11-17 19:05:40.000 321 33503.69 405.98 2273.19 32.08 2014-11-17 19:05:41.000 321 33503.76 406.11 2273.29 32.08 2014-11-17 19:05:42.000 321 33503.75 406.15 2273.27 32.08 2014-11-17 19:05:43.000 321 33503.69 406.14 2273.29 32.08 2014-11-17 19:05:44.000 321 33503.76 406.16 2273.37 32.08 2014-11-17 19:05:45.000 321 33503.76 406.19 2273.15 32.08 2014-11-17 19:05:46.000 321 33503.76 406.27 2273.19 32.08 2014-11-17 19:05:47.000 321 33503.81 406.38 2273.28 32.08 2014-11-17 19:05:48.000 321 33503.76 406.45 2273.30 32.08 2014-11-17 19:05:49.000 321 33503.69 406.53 2273.21 32.08 2014-11-17 19:05:50.000 321 33503.68 406.62 2273.26 32.08 2014-11-17 19:05:51.000 321 33503.69 406.67 2273.19 32.08 2014-11-17 19:05:52.000 321 33503.68 406.69 2273.24 32.08 2014-11-17 19:05:53.000 321 33503.71 406.75 2273.26 32.08 2014-11-17 19:05:54.000 321 33503.65 406.77 2273.23 32.08 2014-11-17 19:05:54.000 321 33503.63 406.76 2273.23 32.08 2014-11-17 19:05:56.000 321 33503.57 406.85 2273.34 32.08 2014-11-17 19:05:57.000 321 33503.78 407.00 2273.29 32.08 2014-11-17 19:05:58.000 321 33503.66 406.98 2273.28 32.08 2014-11-17 19:05:59.000 321 33503.69 407.05 2273.29 32.08 2014-11-17 19:06:00.000 321 33503.60 407.16 2273.23 32.08 2014-11-17 19:06:01.000 321 33503.54 407.19 2273.21 32.08 2014-11-17 19:06:02.000 321 33503.64 407.12 2273.26 32.08 2014-11-17 19:06:03.000 321 33503.71 407.10 2273.15 32.08 2014-11-17 19:06:04.000 321 33503.66 407.16 2273.21 32.08 2014-11-17 19:06:05.000 321 33503.69 407.21 2273.23 32.08 2014-11-17 19:06:06.000 321 33503.73 407.26 2273.30 32.08 2014-11-17 19:06:07.000 321 33503.73 407.23 2273.23 32.08 2014-11-17 19:06:07.000 321 33503.68 407.16 2273.18 32.08 2014-11-17 19:06:09.000 321 33503.71 407.15 2273.21 32.08 2014-11-17 19:06:10.000 321 33503.69 407.20 2273.21 32.08 2014-11-17 19:06:11.000 321 33503.71 407.18 2273.19 32.08 2014-11-17 19:06:12.000 321 33503.64 407.21 2273.22 32.08 2014-11-17 19:06:13.000 321 33503.68 407.23 2273.25 32.08 2014-11-17 19:06:14.000 321 33503.69 407.23 2273.17 32.08 2014-11-17 19:06:15.000 321 33503.71 407.22 2273.20 32.08 2014-11-17 19:06:16.000 321 33503.63 407.23 2273.23 32.08 2014-11-17 19:06:17.000 321 33503.70 407.26 2273.14 32.08 2014-11-17 19:06:18.000 321 33503.73 407.31 2273.22 32.08 2014-11-17 19:06:19.000 321 33503.71 407.31 2273.16 32.08 2014-11-17 19:06:20.000 321 33503.61 407.33 2273.15 32.08 2014-11-17 19:06:21.000 321 33503.70 407.30 2273.25 32.08 2014-11-17 19:06:22.000 321 33503.64 407.28 2273.14 32.08 2014-11-17 19:06:23.000 321 33503.64 407.31 2273.21 32.08 2014-11-17 19:06:24.000 321 33503.71 407.24 2273.14 32.08 2014-11-17 19:06:25.000 321 33503.61 407.24 2273.13 32.08 2014-11-17 19:06:26.000 321 33503.63 407.22 2273.14 32.08 2014-11-17 19:06:27.000 321 33503.67 407.12 2273.18 32.08 2014-11-17 19:06:28.000 321 33503.53 407.17 2273.20 32.08 2014-11-17 19:06:29.000 321 33503.65 407.31 2273.15 32.08 2014-11-17 19:06:30.000 321 33503.67 407.27 2273.16 32.08 2014-11-17 19:06:31.000 321 33503.51 407.27 2273.20 32.08 2014-11-17 19:06:32.000 321 33503.64 407.23 2273.12 32.08 2014-11-17 19:06:33.000 321 33503.62 407.28 2273.14 32.08 2014-11-17 19:06:34.000 321 33503.54 407.27 2273.14 32.08 2014-11-17 19:06:35.000 321 33503.54 407.29 2273.20 32.08 2014-11-17 19:06:36.000 321 33503.53 407.25 2273.09 32.08 2014-11-17 19:06:37.000 321 33503.57 407.34 2273.17 32.08 2014-11-17 19:06:38.000 321 33503.58 407.37 2273.15 32.08 2014-11-17 19:06:39.000 321 33503.67 407.38 2273.13 32.08 2014-11-17 19:06:40.000 321 33503.53 407.34 2273.15 32.08 2014-11-17 19:06:41.000 321 33503.57 407.39 2273.18 32.08 2014-11-17 19:06:42.000 321 33503.56 407.51 2273.10 32.08 2014-11-17 19:06:43.000 321 33503.48 407.53 2273.12 32.08 2014-11-17 19:06:44.000 321 33503.50 407.61 2273.22 32.08 2014-11-17 19:06:45.000 321 33503.48 407.73 2273.17 32.08 2014-11-17 19:06:46.000 321 33503.43 407.80 2273.18 32.08 2014-11-17 19:06:47.000 321 33503.49 407.89 2273.16 32.08 2014-11-17 19:06:48.000 321 33503.48 408.02 2273.15 32.08 2014-11-17 19:06:48.000 321 33503.49 408.07 2273.22 32.08 2014-11-17 19:06:50.000 321 33503.44 408.15 2273.22 32.08 2014-11-17 19:06:51.000 321 33503.28 408.29 2273.12 32.08 2014-11-17 19:06:52.000 321 33503.36 408.32 2273.14 32.08 2014-11-17 19:06:53.000 321 33503.48 408.32 2273.16 32.08 2014-11-17 19:06:54.000 321 33503.44 408.46 2273.17 32.08 2014-11-17 19:06:55.000 321 33503.31 408.49 2273.15 32.08 2014-11-17 19:06:56.000 321 33503.27 408.45 2273.13 32.08 2014-11-17 19:06:57.000 321 33503.41 408.49 2273.22 32.08 2014-11-17 19:06:58.000 321 33503.40 408.51 2273.05 32.08 2014-11-17 19:06:59.000 321 33503.32 408.59 2273.11 32.08 2014-11-17 19:07:00.000 321 33503.24 408.73 2273.14 32.08 2014-11-17 19:07:01.000 321 33503.32 408.73 2273.17 32.08 2014-11-17 19:07:01.000 321 33503.28 408.76 2273.19 32.08 2014-11-17 19:07:03.000 321 33503.16 408.81 2273.22 32.08 2014-11-17 19:07:04.000 321 33503.29 408.81 2273.16 32.08 2014-11-17 19:07:05.000 321 33503.23 408.92 2273.21 32.08 2014-11-17 19:07:06.000 321 33503.36 408.95 2273.18 32.08 2014-11-17 19:07:07.000 321 33503.35 409.06 2273.17 32.08 2014-11-17 19:07:08.000 321 33503.23 409.22 2273.16 32.08 2014-11-17 19:07:09.000 321 33503.20 409.26 2273.16 32.08 2014-11-17 19:07:10.000 321 33503.25 409.34 2273.16 32.08 2014-11-17 19:07:11.000 321 33503.33 409.37 2273.24 32.08 2014-11-17 19:07:12.000 321 33503.28 409.43 2273.20 32.08 2014-11-17 19:07:13.000 321 33503.27 409.43 2273.13 32.08 2014-11-17 19:07:14.000 321 33503.33 409.45 2273.14 32.08 2014-11-17 19:07:15.000 321 33503.36 409.53 2273.24 32.08 2014-11-17 19:07:16.000 321 33503.36 409.58 2273.22 32.08 2014-11-17 19:07:17.000 321 33503.37 409.62 2273.16 32.08 2014-11-17 19:07:18.000 321 33503.39 409.72 2273.14 32.08 2014-11-17 19:07:19.000 321 33503.26 409.76 2273.23 32.08 2014-11-17 19:07:20.000 321 33503.41 409.69 2273.16 32.08 2014-11-17 19:07:21.000 321 33503.33 409.77 2273.10 32.08 2014-11-17 19:07:22.000 321 33503.30 409.79 2273.14 32.08 2014-11-17 19:07:23.000 321 33503.34 409.81 2273.23 32.08 2014-11-17 19:07:24.000 321 33503.20 409.94 2273.23 32.08 2014-11-17 19:07:25.000 321 33503.22 409.99 2273.24 32.08 2014-11-17 19:07:26.000 321 33503.36 410.10 2273.13 32.08 2014-11-17 19:07:27.000 321 33503.33 410.28 2273.19 32.08 2014-11-17 19:07:28.000 321 33503.32 410.29 2273.17 32.08 2014-11-17 19:07:29.000 321 33503.20 410.27 2273.23 32.08 2014-11-17 19:07:30.000 321 33503.23 410.33 2273.19 32.08 2014-11-17 19:07:31.000 321 33503.35 410.31 2273.17 32.08 2014-11-17 19:07:32.000 321 33503.22 410.35 2273.11 32.08 2014-11-17 19:07:33.000 321 33503.22 410.36 2273.15 32.08 2014-11-17 19:07:34.000 321 33503.18 410.39 2273.14 32.08 2014-11-17 19:07:35.000 321 33503.23 410.36 2273.20 32.08 2014-11-17 19:07:36.000 321 33503.20 410.38 2273.16 32.08 2014-11-17 19:07:37.000 321 33503.13 410.45 2273.21 32.08 2014-11-17 19:07:38.000 321 33503.12 410.43 2273.19 32.08 2014-11-17 19:07:39.000 321 33503.07 410.44 2273.20 32.08 2014-11-17 19:07:40.000 321 33503.04 410.52 2273.21 32.08 2014-11-17 19:07:41.000 321 33503.16 410.64 2273.10 32.08 2014-11-17 19:07:42.000 321 33503.11 410.77 2273.26 32.08 2014-11-17 19:07:42.000 321 33503.12 410.82 2273.13 32.08 2014-11-17 19:07:44.000 321 33502.96 410.84 2273.22 32.09 2014-11-17 19:07:45.000 321 33503.13 410.86 2273.19 32.09 2014-11-17 19:07:46.000 321 33503.07 410.87 2273.18 32.08 2014-11-17 19:07:47.000 321 33503.05 410.86 2273.20 32.08 2014-11-17 19:07:48.000 321 33503.07 410.87 2273.19 32.08 2014-11-17 19:07:49.000 321 33502.96 410.93 2273.12 32.08 2014-11-17 19:07:50.000 321 33503.01 410.86 2273.11 32.08 2014-11-17 19:07:51.000 321 33502.98 410.92 2273.26 32.08 2014-11-17 19:07:52.000 321 33503.01 410.98 2273.27 32.08 2014-11-17 19:07:53.000 321 33503.02 411.07 2273.23 32.08 2014-11-17 19:07:54.000 321 33502.99 411.14 2273.23 32.09 2014-11-17 19:07:55.000 321 33503.04 411.12 2273.26 32.08 2014-11-17 19:07:55.000 321 33503.01 411.16 2273.25 32.08 2014-11-17 19:07:57.000 321 33503.11 411.14 2273.22 32.08 2014-11-17 19:07:58.000 321 33503.06 411.09 2273.16 32.08 2014-11-17 19:07:59.000 321 33503.04 411.19 2273.26 32.09 2014-11-17 19:08:00.000 321 33502.96 411.22 2273.15 32.09 2014-11-17 19:08:01.000 321 33503.01 411.19 2273.20 32.08 2014-11-17 19:08:02.000 321 33503.01 411.23 2273.19 32.08 2014-11-17 19:08:03.000 321 33503.12 411.26 2273.15 32.08 2014-11-17 19:08:04.000 321 33503.04 411.26 2273.22 32.08 2014-11-17 19:08:05.000 321 33503.01 411.33 2273.23 32.08 2014-11-17 19:08:06.000 321 33502.95 411.37 2273.15 32.09 2014-11-17 19:08:07.000 321 33503.02 411.38 2273.26 32.09 2014-11-17 19:08:08.000 321 33502.91 411.42 2273.14 32.09 2014-11-17 19:08:09.000 321 33502.95 411.49 2273.28 32.09 2014-11-17 19:08:10.000 321 33502.89 411.51 2273.23 32.09 2014-11-17 19:08:11.000 321 33502.86 411.55 2273.22 32.08 2014-11-17 19:08:12.000 321 33502.90 411.53 2273.20 32.09 2014-11-17 19:08:13.000 321 33502.86 411.56 2273.16 32.08 2014-11-17 19:08:14.000 321 33502.90 411.50 2273.12 32.09 2014-11-17 19:08:15.000 321 33502.82 411.61 2273.19 32.09 2014-11-17 19:08:16.000 321 33502.86 411.59 2273.10 32.09 2014-11-17 19:08:17.000 321 33502.93 411.60 2273.14 32.09 2014-11-17 19:08:18.000 321 33502.83 411.62 2273.19 32.08 2014-11-17 19:08:19.000 321 33502.85 411.61 2273.17 32.09 2014-11-17 19:08:20.000 321 33502.87 411.56 2273.23 32.09 2014-11-17 19:08:21.000 321 33502.84 411.51 2273.17 32.09 2014-11-17 19:08:22.000 321 33502.86 411.49 2273.22 32.09 2014-11-17 19:08:23.000 321 33502.85 411.56 2273.19 32.09 2014-11-17 19:08:24.000 321 33502.84 411.55 2273.23 32.08 2014-11-17 19:08:25.000 321 33502.75 411.51 2273.13 32.09 2014-11-17 19:08:26.000 321 33502.85 411.50 2273.23 32.08 2014-11-17 19:08:27.000 321 33502.88 411.42 2273.22 32.08 2014-11-17 19:08:28.000 321 33502.84 411.43 2273.21 32.09 2014-11-17 19:08:29.000 321 33502.80 411.39 2273.14 32.09 2014-11-17 19:08:30.000 321 33502.85 411.36 2273.14 32.08 2014-11-17 19:08:31.000 321 33502.78 411.40 2273.17 32.09 2014-11-17 19:08:32.000 321 33502.81 411.38 2273.26 32.09 2014-11-17 19:08:33.000 321 33502.80 411.32 2273.20 32.09 2014-11-17 19:08:34.000 321 33502.77 411.31 2273.20 32.09 2014-11-17 19:08:35.000 321 33502.79 411.23 2273.16 32.09 2014-11-17 19:08:36.000 321 33502.75 411.18 2273.20 32.09 2014-11-17 19:08:36.000 321 33502.73 411.15 2273.17 32.09 2014-11-17 19:08:38.000 321 33502.62 411.15 2273.16 32.09 2014-11-17 19:08:39.000 321 33502.85 411.10 2273.19 32.09 2014-11-17 19:08:40.000 321 33502.73 411.10 2273.15 32.09 2014-11-17 19:08:41.000 321 33502.78 411.11 2273.09 32.09 2014-11-17 19:08:42.000 321 33502.79 411.07 2273.13 32.09 2014-11-17 19:08:43.000 321 33502.85 411.03 2273.13 32.09 2014-11-17 19:08:44.000 321 33502.69 411.06 2273.14 32.09 2014-11-17 19:08:45.000 321 33502.74 411.03 2273.14 32.09 2014-11-17 19:08:46.000 321 33502.73 411.02 2273.11 32.09 2014-11-17 19:08:47.000 321 33502.73 411.07 2273.10 32.09 2014-11-17 19:08:48.000 321 33502.80 411.11 2273.18 32.09 2014-11-17 19:08:49.000 321 33502.67 411.08 2273.14 32.09 2014-11-17 19:08:49.000 321 33502.72 411.12 2273.20 32.09 2014-11-17 19:08:51.000 321 33502.79 411.12 2273.08 32.09 2014-11-17 19:08:52.000 321 33502.69 411.11 2273.13 32.09 2014-11-17 19:08:53.000 321 33502.76 411.06 2273.13 32.09 2014-11-17 19:08:54.000 321 33502.68 411.06 2273.14 32.09 2014-11-17 19:08:55.000 321 33502.62 411.06 2273.17 32.09 2014-11-17 19:08:56.000 321 33502.76 410.95 2273.16 32.09 2014-11-17 19:08:57.000 321 33502.70 410.90 2273.11 32.09 2014-11-17 19:08:58.000 321 33502.68 410.89 2273.11 32.09 2014-11-17 19:08:59.000 321 33502.64 410.94 2273.13 32.09 2014-11-17 19:09:00.000 321 33502.58 410.91 2273.14 32.09 2014-11-17 19:09:01.000 321 33502.58 410.90 2273.16 32.09 2014-11-17 19:09:02.000 321 33502.64 410.87 2273.10 32.08 2014-11-17 19:09:03.000 321 33502.50 410.84 2273.08 32.09 2014-11-17 19:09:04.000 321 33502.57 410.82 2273.12 32.08 2014-11-17 19:09:05.000 321 33502.64 410.78 2273.14 32.09 2014-11-17 19:09:06.000 321 33502.56 410.77 2273.16 32.09 2014-11-17 19:09:07.000 321 33502.57 410.77 2273.10 32.09 2014-11-17 19:09:08.000 321 33502.50 410.70 2273.10 32.09 2014-11-17 19:09:09.000 321 33502.54 410.75 2273.19 32.09 2014-11-17 19:09:10.000 321 33502.46 410.74 2273.14 32.09 2014-11-17 19:09:11.000 321 33502.55 410.73 2273.21 32.09 2014-11-17 19:09:12.000 321 33502.50 410.72 2273.13 32.09 2014-11-17 19:09:13.000 321 33502.57 410.69 2273.22 32.09 2014-11-17 19:09:14.000 321 33502.43 410.64 2273.14 32.09 2014-11-17 19:09:15.000 321 33502.33 410.62 2273.16 32.08 2014-11-17 19:09:16.000 321 33502.42 410.64 2273.19 32.08 2014-11-17 19:09:17.000 321 33502.48 410.65 2273.05 32.09 2014-11-17 19:09:18.000 321 33502.44 410.67 2273.08 32.08 2014-11-17 19:09:19.000 321 33502.46 410.67 2273.08 32.09 2014-11-17 19:09:20.000 321 33502.43 410.64 2273.10 32.08 2014-11-17 19:09:21.000 321 33502.38 410.59 2273.13 32.09 2014-11-17 19:09:22.000 321 33502.39 410.56 2273.13 32.09 2014-11-17 19:09:23.000 321 33502.43 410.50 2273.11 32.09 2014-11-17 19:09:24.000 321 33502.42 410.50 2273.07 32.08 2014-11-17 19:09:25.000 321 33502.32 410.48 2273.13 32.08 2014-11-17 19:09:26.000 321 33502.45 410.53 2273.17 32.09 2014-11-17 19:09:27.000 321 33502.39 410.57 2273.14 32.09 2014-11-17 19:09:28.000 321 33502.27 410.54 2273.05 32.09 2014-11-17 19:09:29.000 321 33502.33 410.57 2273.16 32.09 2014-11-17 19:09:30.000 321 33502.30 410.54 2273.13 32.09 2014-11-17 19:09:30.000 321 33502.26 410.54 2273.13 32.08 2014-11-17 19:09:32.000 321 33502.30 410.49 2273.12 32.09 2014-11-17 19:09:33.000 321 33502.30 410.44 2273.17 32.09 2014-11-17 19:09:34.000 321 33502.29 410.45 2273.14 32.09 2014-11-17 19:09:35.000 321 33502.20 410.47 2273.16 32.09 2014-11-17 19:09:36.000 321 33502.16 410.53 2273.04 32.09 2014-11-17 19:09:37.000 321 33502.32 410.49 2273.14 32.09 2014-11-17 19:09:38.000 321 33502.19 410.54 2273.04 32.09 2014-11-17 19:09:39.000 321 33502.26 410.49 2273.17 32.09 2014-11-17 19:09:40.000 321 33502.23 410.46 2273.13 32.09 2014-11-17 19:09:41.000 321 33502.14 410.46 2273.07 32.09 2014-11-17 19:09:42.000 321 33502.21 410.46 2273.17 32.09 2014-11-17 19:09:43.000 321 33502.20 410.43 2273.10 32.09 2014-11-17 19:09:43.000 321 33502.15 410.45 2273.13 32.09 2014-11-17 19:09:45.000 321 33502.29 410.45 2273.11 32.09 2014-11-17 19:09:46.000 321 33502.20 410.48 2273.12 32.09 2014-11-17 19:09:47.000 321 33502.17 410.54 2273.16 32.09 2014-11-17 19:09:48.000 321 33502.19 410.51 2273.22 32.09 2014-11-17 19:09:49.000 321 33502.23 410.50 2273.09 32.09 2014-11-17 19:09:50.000 321 33502.09 410.56 2273.11 32.09 2014-11-17 19:09:51.000 321 33502.14 410.51 2273.23 32.09 2014-11-17 19:09:52.000 321 33502.21 410.47 2273.23 32.09 2014-11-17 19:09:53.000 321 33502.10 410.48 2273.18 32.09 2014-11-17 19:09:54.000 321 33502.15 410.45 2273.17 32.09 2014-11-17 19:09:55.000 321 33502.06 410.45 2273.08 32.09 2014-11-17 19:09:56.000 321 33502.20 410.42 2273.10 32.09 2014-11-17 19:09:57.000 321 33502.04 410.42 2273.10 32.09 2014-11-17 19:09:58.000 321 33502.01 410.41 2273.11 32.09 2014-11-17 19:09:59.000 321 33502.07 410.38 2273.16 32.09 2014-11-17 19:10:00.000 321 33502.01 410.38 2273.11 32.09 2014-11-17 19:10:01.000 321 33501.99 410.36 2273.13 32.09 2014-11-17 19:10:02.000 321 33501.94 410.31 2273.10 32.09 2014-11-17 19:10:03.000 321 33501.98 410.30 2273.10 32.09 2014-11-17 19:10:04.000 321 33501.96 410.29 2273.11 32.09 2014-11-17 19:10:05.000 321 33501.96 410.27 2273.13 32.09 2014-11-17 19:10:06.000 321 33501.92 410.37 2273.07 32.09 2014-11-17 19:10:07.000 321 33501.95 410.36 2273.08 32.09 2014-11-17 19:10:08.000 321 33501.88 410.35 2273.13 32.09 2014-11-17 19:10:09.000 321 33501.89 410.35 2273.15 32.09 2014-11-17 19:10:10.000 321 33501.91 410.33 2273.10 32.09 2014-11-17 19:10:11.000 321 33501.93 410.34 2273.07 32.09 2014-11-17 19:10:12.000 321 33501.90 410.33 2273.13 32.09 2014-11-17 19:10:13.000 321 33501.98 410.38 2273.14 32.09 2014-11-17 19:10:14.000 321 33501.90 410.32 2273.16 32.09 2014-11-17 19:10:15.000 321 33501.90 410.31 2273.11 32.09 2014-11-17 19:10:16.000 321 33501.81 410.34 2273.15 32.09 2014-11-17 19:10:17.000 321 33501.92 410.38 2273.16 32.09 2014-11-17 19:10:18.000 321 33501.95 410.42 2273.15 32.09 2014-11-17 19:10:19.000 321 33501.95 410.42 2273.13 32.09 2014-11-17 19:10:20.000 321 33501.92 410.40 2273.08 32.09 2014-11-17 19:10:21.000 321 33502.00 410.45 2273.06 32.09 2014-11-17 19:10:22.000 321 33501.93 410.47 2273.09 32.09 2014-11-17 19:10:23.000 321 33501.99 410.42 2273.16 32.09 2014-11-17 19:10:24.000 321 33501.92 410.50 2273.10 32.09 2014-11-17 19:10:24.000 321 33501.85 410.51 2273.18 32.09 2014-11-17 19:10:26.000 321 33501.84 410.52 2273.12 32.09 2014-11-17 19:10:27.000 321 33501.91 410.57 2273.09 32.09 2014-11-17 19:10:28.000 321 33501.84 410.60 2273.08 32.09 2014-11-17 19:10:29.000 321 33501.93 410.67 2273.10 32.09 2014-11-17 19:10:30.000 321 33501.86 410.72 2273.11 32.09 2014-11-17 19:10:31.000 321 33501.89 410.71 2272.99 32.09 2014-11-17 19:10:32.000 321 33501.87 410.73 2273.13 32.09 2014-11-17 19:10:33.000 321 33501.82 410.81 2273.19 32.09 2014-11-17 19:10:34.000 321 33501.85 410.81 2273.11 32.09 2014-11-17 19:10:35.000 321 33501.87 410.87 2273.05 32.09 2014-11-17 19:10:36.000 321 33501.84 410.94 2273.09 32.09 2014-11-17 19:10:37.000 321 33501.86 410.99 2273.00 32.09 2014-11-17 19:10:37.000 321 33501.74 411.03 2273.17 32.09 2014-11-17 19:10:39.000 321 33501.80 411.04 2273.14 32.09 2014-11-17 19:10:40.000 321 33501.79 411.05 2273.13 32.09 2014-11-17 19:10:41.000 321 33501.74 411.10 2273.11 32.09 2014-11-17 19:10:42.000 321 33501.78 411.06 2272.99 32.09 2014-11-17 19:10:43.000 321 33501.88 411.09 2273.13 32.09 2014-11-17 19:10:44.000 321 33501.70 411.06 2273.09 32.09 2014-11-17 19:10:45.000 321 33501.79 411.09 2273.07 32.09 2014-11-17 19:10:46.000 321 33501.73 411.09 2273.09 32.09 2014-11-17 19:10:47.000 321 33501.74 411.07 2273.13 32.09 2014-11-17 19:10:48.000 321 33501.78 411.11 2273.10 32.09 2014-11-17 19:10:49.000 321 33501.69 411.13 2273.07 32.09 2014-11-17 19:10:50.000 321 33501.60 411.07 2273.10 32.09 2014-11-17 19:10:51.000 321 33501.84 411.14 2273.08 32.09 2014-11-17 19:10:52.000 321 33501.62 411.13 2273.08 32.09 2014-11-17 19:10:53.000 321 33501.64 411.15 2273.13 32.09 2014-11-17 19:10:54.000 321 33501.68 411.17 2273.17 32.09 2014-11-17 19:10:55.000 321 33501.80 411.19 2273.13 32.09 2014-11-17 19:10:56.000 321 33501.62 411.25 2273.03 32.09 2014-11-17 19:10:57.000 321 33501.61 411.19 2273.19 32.09 2014-11-17 19:10:58.000 321 33501.55 411.21 2273.18 32.09 2014-11-17 19:10:59.000 321 33501.69 411.21 2273.03 32.09 2014-11-17 19:11:00.000 321 33501.60 411.18 2273.11 32.09 2014-11-17 19:11:01.000 321 33501.57 411.21 2273.08 32.09 2014-11-17 19:11:02.000 321 33501.46 411.24 2273.14 32.09 2014-11-17 19:11:03.000 321 33501.53 411.21 2273.15 32.09 2014-11-17 19:11:04.000 321 33501.55 411.19 2273.11 32.09 2014-11-17 19:11:05.000 321 33501.65 411.17 2273.14 32.09 2014-11-17 19:11:06.000 321 33501.60 411.21 2273.10 32.09 2014-11-17 19:11:07.000 321 33501.64 411.17 2273.15 32.09 2014-11-17 19:11:08.000 321 33501.61 411.25 2273.10 32.09 2014-11-17 19:11:09.000 321 33501.49 411.22 2273.08 32.09 2014-11-17 19:11:10.000 321 33501.53 411.19 2273.09 32.09 2014-11-17 19:11:11.000 321 33501.57 411.14 2273.08 32.09 2014-11-17 19:11:12.000 321 33501.56 411.17 2273.08 32.09 2014-11-17 19:11:13.000 321 33501.58 411.12 2273.09 32.09 2014-11-17 19:11:14.000 321 33501.64 411.15 2273.16 32.09 2014-11-17 19:11:15.000 321 33501.53 411.16 2273.03 32.09 2014-11-17 19:11:16.000 321 33501.52 411.11 2273.06 32.09 2014-11-17 19:11:17.000 321 33501.57 411.08 2273.04 32.09 2014-11-17 19:11:18.000 321 33501.55 411.10 2273.06 32.09 2014-11-17 19:11:18.000 321 33501.57 411.12 2273.04 32.09 2014-11-17 19:11:20.000 321 33501.53 411.13 2273.07 32.09 2014-11-17 19:11:21.000 321 33501.54 411.12 2273.09 32.09 2014-11-17 19:11:22.000 321 33501.49 411.06 2273.11 32.09 2014-11-17 19:11:23.000 321 33501.50 411.12 2273.07 32.09 2014-11-17 19:11:24.000 321 33501.64 411.08 2273.10 32.09 2014-11-17 19:11:25.000 321 33501.42 411.06 2273.10 32.09 2014-11-17 19:11:26.000 321 33501.44 411.03 2273.07 32.09 2014-11-17 19:11:27.000 321 33501.64 411.00 2273.07 32.09 2014-11-17 19:11:28.000 321 33501.58 410.98 2273.05 32.09 2014-11-17 19:11:29.000 321 33501.42 411.05 2273.06 32.09 2014-11-17 19:11:30.000 321 33501.46 410.98 2273.03 32.09 2014-11-17 19:11:31.000 321 33501.46 410.97 2273.10 32.09 2014-11-17 19:11:31.000 321 33501.44 410.95 2273.13 32.09 2014-11-17 19:11:33.000 321 33501.42 410.94 2273.09 32.09 2014-11-17 19:11:34.000 321 33501.45 410.91 2273.14 32.09 2014-11-17 19:11:35.000 321 33501.54 410.94 2273.05 32.09 2014-11-17 19:11:36.000 321 33501.43 410.86 2273.08 32.09 2014-11-17 19:11:37.000 321 33501.49 410.87 2273.11 32.09 2014-11-17 19:11:38.000 321 33501.47 410.90 2273.13 32.09 2014-11-17 19:11:39.000 321 33501.42 410.91 2273.11 32.09 2014-11-17 19:11:40.000 321 33501.42 410.91 2273.04 32.09 2014-11-17 19:11:41.000 321 33501.43 410.82 2273.08 32.09 2014-11-17 19:11:42.000 321 33501.47 410.81 2273.08 32.09 2014-11-17 19:11:43.000 321 33501.41 410.75 2273.10 32.09 2014-11-17 19:11:44.000 321 33501.44 410.78 2273.03 32.09 2014-11-17 19:11:45.000 321 33501.41 410.77 2272.99 32.09 2014-11-17 19:11:46.000 321 33501.50 410.77 2273.06 32.09 2014-11-17 19:11:47.000 321 33501.46 410.77 2273.01 32.09 2014-11-17 19:11:48.000 321 33501.41 410.81 2273.03 32.09 2014-11-17 19:11:49.000 321 33501.37 410.75 2273.04 32.09 2014-11-17 19:11:50.000 321 33501.35 410.79 2273.03 32.09 2014-11-17 19:11:51.000 321 33501.38 410.77 2273.04 32.09 2014-11-17 19:11:52.000 321 33501.39 410.75 2273.01 32.09 2014-11-17 19:11:53.000 321 33501.38 410.72 2273.06 32.09 2014-11-17 19:11:54.000 321 33501.38 410.76 2272.98 32.09 2014-11-17 19:11:55.000 321 33501.40 410.78 2273.08 32.09 2014-11-17 19:11:56.000 321 33501.34 410.73 2273.11 32.09 2014-11-17 19:11:57.000 321 33501.42 410.79 2273.03 32.09 2014-11-17 19:11:58.000 321 33501.32 410.78 2273.03 32.09 2014-11-17 19:11:59.000 321 33501.33 410.79 2273.01 32.09 2014-11-17 19:12:00.000 321 33501.34 410.82 2273.01 32.09 2014-11-17 19:12:01.000 321 33501.25 410.77 2273.08 32.09 2014-11-17 19:12:02.000 321 33501.35 410.89 2273.09 32.09 2014-11-17 19:12:03.000 321 33501.30 410.96 2273.04 32.09 2014-11-17 19:12:04.000 321 33501.22 410.93 2273.11 32.09 2014-11-17 19:12:05.000 321 33501.28 410.98 2273.08 32.09 2014-11-17 19:12:06.000 321 33501.35 411.00 2273.08 32.09 2014-11-17 19:12:07.000 321 33501.35 411.06 2273.02 32.09 2014-11-17 19:12:08.000 321 33501.29 411.05 2273.09 32.09 2014-11-17 19:12:09.000 321 33501.26 411.01 2272.97 32.09 2014-11-17 19:12:10.000 321 33501.33 411.01 2273.03 32.09 2014-11-17 19:12:11.000 321 33501.28 410.98 2273.02 32.09 2014-11-17 19:12:12.000 321 33501.34 410.94 2273.02 32.09 2014-11-17 19:12:12.000 321 33501.30 410.96 2273.03 32.09 2014-11-17 19:12:14.000 321 33501.40 410.91 2273.04 32.09 2014-11-17 19:12:15.000 321 33501.31 410.84 2273.11 32.09 2014-11-17 19:12:16.000 321 33501.32 410.85 2273.07 32.09 2014-11-17 19:12:17.000 321 33501.32 410.91 2273.05 32.09 2014-11-17 19:12:18.000 321 33501.27 410.85 2273.02 32.09 2014-11-17 19:12:19.000 321 33501.18 410.88 2273.10 32.09 2014-11-17 19:12:20.000 321 33501.28 410.83 2273.07 32.09 2014-11-17 19:12:21.000 321 33501.24 410.80 2273.06 32.09 2014-11-17 19:12:22.000 321 33501.23 410.79 2273.11 32.09 2014-11-17 19:12:23.000 321 33501.26 410.74 2273.08 32.09 2014-11-17 19:12:24.000 321 33501.17 410.72 2273.04 32.09 2014-11-17 19:12:25.000 321 33501.22 410.69 2273.10 32.09 2014-11-17 19:12:25.000 321 33501.21 410.63 2273.01 32.09 2014-11-17 19:12:27.000 321 33501.20 410.64 2273.05 32.09 2014-11-17 19:12:28.000 321 33501.21 410.63 2273.08 32.09 2014-11-17 19:12:29.000 321 33501.25 410.66 2273.06 32.09 2014-11-17 19:12:30.000 321 33501.24 410.61 2272.97 32.09 2014-11-17 19:12:31.000 321 33501.22 410.71 2273.01 32.09 2014-11-17 19:12:32.000 321 33501.28 410.69 2273.06 32.09 2014-11-17 19:12:33.000 321 33501.24 410.69 2273.07 32.09 2014-11-17 19:12:34.000 321 33501.27 410.67 2272.99 32.09 2014-11-17 19:12:35.000 321 33501.24 410.73 2273.01 32.09 2014-11-17 19:12:36.000 321 33501.27 410.75 2273.03 32.09 2014-11-17 19:12:37.000 321 33501.20 410.76 2273.05 32.09 2014-11-17 19:12:38.000 321 33501.20 410.76 2273.02 32.09 2014-11-17 19:12:39.000 321 33501.26 410.73 2273.08 32.09 2014-11-17 19:12:40.000 321 33501.23 410.74 2273.03 32.09 2014-11-17 19:12:41.000 321 33501.32 410.73 2273.05 32.09 2014-11-17 19:12:42.000 321 33501.21 410.75 2272.98 32.09 2014-11-17 19:12:43.000 321 33501.27 410.75 2273.04 32.09 2014-11-17 19:12:44.000 321 33501.02 410.77 2273.07 32.09 2014-11-17 19:12:45.000 321 33501.31 410.79 2273.00 32.09 2014-11-17 19:12:46.000 321 33501.15 410.75 2272.95 32.09 2014-11-17 19:12:47.000 321 33501.17 410.74 2273.07 32.09 2014-11-17 19:12:48.000 321 33501.22 410.78 2272.98 32.09 2014-11-17 19:12:49.000 321 33501.15 410.74 2272.96 32.09 2014-11-17 19:12:50.000 321 33501.18 410.72 2272.97 32.09 2014-11-17 19:12:51.000 321 33501.12 410.77 2272.98 32.09 2014-11-17 19:12:52.000 321 33501.18 410.76 2272.99 32.09 2014-11-17 19:12:53.000 321 33501.18 410.70 2272.99 32.09 2014-11-17 19:12:54.000 321 33501.20 410.67 2273.00 32.09 2014-11-17 19:12:55.000 321 33501.11 410.66 2272.96 32.09 2014-11-17 19:12:56.000 321 33501.27 410.64 2272.95 32.09 2014-11-17 19:12:57.000 321 33501.09 410.57 2272.95 32.09 2014-11-17 19:12:58.000 321 33501.10 410.56 2272.95 32.09 2014-11-17 19:12:59.000 321 33501.11 410.51 2272.92 32.09 2014-11-17 19:13:00.000 321 33501.18 410.48 2272.98 32.09 2014-11-17 19:13:01.000 321 33501.15 410.48 2273.01 32.09 2014-11-17 19:13:02.000 321 33501.09 410.43 2272.90 32.09 2014-11-17 19:13:03.000 321 33501.09 410.35 2272.99 32.09 2014-11-17 19:13:04.000 321 33501.07 410.30 2272.92 32.09 2014-11-17 19:13:05.000 321 33501.15 410.28 2272.93 32.09 2014-11-17 19:13:06.000 321 33501.15 410.35 2273.04 32.09 2014-11-17 19:13:06.000 321 33501.11 410.32 2272.98 32.09 2014-11-17 19:13:08.000 321 33501.04 410.26 2272.99 32.09 2014-11-17 19:13:09.000 321 33501.17 410.27 2272.95 32.09 2014-11-17 19:13:10.000 321 33501.12 410.26 2272.95 32.09 2014-11-17 19:13:11.000 321 33501.11 410.20 2272.98 32.09 2014-11-17 19:13:12.000 321 33501.04 410.21 2273.05 32.09 2014-11-17 19:13:13.000 321 33501.18 410.25 2272.91 32.09 2014-11-17 19:13:14.000 321 33500.97 410.25 2272.97 32.09 2014-11-17 19:13:15.000 321 33501.07 410.25 2273.04 32.09 2014-11-17 19:13:16.000 321 33501.01 410.20 2272.97 32.09 2014-11-17 19:13:17.000 321 33501.05 410.17 2272.97 32.09 2014-11-17 19:13:18.000 321 33501.05 410.22 2273.01 32.09 2014-11-17 19:13:19.000 321 33500.99 410.15 2273.03 32.09 2014-11-17 19:13:19.000 321 33501.02 410.15 2272.99 32.09 2014-11-17 19:13:21.000 321 33500.96 410.09 2273.02 32.09 2014-11-17 19:13:22.000 321 33500.97 410.07 2273.00 32.09 2014-11-17 19:13:23.000 321 33501.00 410.12 2273.00 32.09 2014-11-17 19:13:24.000 321 33500.92 410.08 2272.99 32.09 2014-11-17 19:13:25.000 321 33500.99 410.05 2272.99 32.09 2014-11-17 19:13:26.000 321 33500.92 410.08 2272.96 32.09 2014-11-17 19:13:27.000 321 33500.99 410.06 2273.01 32.09 2014-11-17 19:13:28.000 321 33500.84 410.03 2273.01 32.09 2014-11-17 19:13:29.000 321 33500.86 410.01 2273.00 32.09 2014-11-17 19:13:30.000 321 33500.93 410.08 2272.99 32.09 2014-11-17 19:13:31.000 321 33500.84 410.03 2272.97 32.09 2014-11-17 19:13:32.000 321 33500.87 410.04 2273.12 32.09 2014-11-17 19:13:33.000 321 33500.97 409.94 2272.92 32.09 2014-11-17 19:13:34.000 321 33500.90 409.92 2272.93 32.09 2014-11-17 19:13:35.000 321 33500.90 409.90 2273.02 32.09 2014-11-17 19:13:36.000 321 33500.94 409.85 2273.07 32.09 2014-11-17 19:13:37.000 321 33500.97 409.86 2272.99 32.09 2014-11-17 19:13:38.000 321 33500.83 409.78 2273.02 32.09 2014-11-17 19:13:39.000 321 33500.91 409.74 2273.03 32.09 2014-11-17 19:13:40.000 321 33500.95 409.74 2272.98 32.09 2014-11-17 19:13:41.000 321 33500.92 409.73 2273.02 32.09 2014-11-17 19:13:42.000 321 33500.91 409.73 2273.02 32.09 2014-11-17 19:13:43.000 321 33500.91 409.67 2273.05 32.09 2014-11-17 19:13:44.000 321 33500.93 409.67 2272.97 32.09 2014-11-17 19:13:45.000 321 33500.97 409.62 2272.95 32.09 2014-11-17 19:13:46.000 321 33500.92 409.58 2272.98 32.09 2014-11-17 19:13:47.000 321 33501.02 409.61 2273.01 32.09 2014-11-17 19:13:48.000 321 33500.96 409.51 2273.06 32.09 2014-11-17 19:13:49.000 321 33500.92 409.46 2272.98 32.09 2014-11-17 19:13:50.000 321 33501.00 409.42 2272.98 32.09 2014-11-17 19:13:51.000 321 33501.00 409.38 2273.07 32.09 2014-11-17 19:13:52.000 321 33500.91 409.40 2273.09 32.09 2014-11-17 19:13:53.000 321 33501.01 409.38 2272.99 32.09 2014-11-17 19:13:54.000 321 33500.94 409.37 2272.95 32.09 2014-11-17 19:13:55.000 321 33501.01 409.37 2272.98 32.09 2014-11-17 19:13:56.000 321 33501.10 409.39 2272.94 32.09 2014-11-17 19:13:57.000 321 33501.02 409.37 2273.01 32.09 2014-11-17 19:13:58.000 321 33500.94 409.30 2272.96 32.09 2014-11-17 19:13:59.000 321 33500.98 409.34 2273.04 32.09 2014-11-17 19:14:00.000 321 33500.96 409.35 2272.93 32.09 2014-11-17 19:14:00.000 321 33500.96 409.33 2272.91 32.09 2014-11-17 19:14:02.000 321 33501.05 409.29 2272.94 32.09 2014-11-17 19:14:03.000 321 33500.91 409.29 2272.92 32.09 2014-11-17 19:14:04.000 321 33500.92 409.24 2272.93 32.09 2014-11-17 19:14:05.000 321 33500.98 409.25 2272.89 32.09 2014-11-17 19:14:06.000 321 33500.93 409.23 2272.93 32.09 2014-11-17 19:14:07.000 321 33500.95 409.23 2272.89 32.09 2014-11-17 19:14:08.000 321 33500.91 409.18 2272.95 32.09 2014-11-17 19:14:09.000 321 33500.97 409.21 2272.96 32.09 2014-11-17 19:14:10.000 321 33500.91 409.13 2272.90 32.09 2014-11-17 19:14:11.000 321 33500.86 409.12 2272.93 32.09 2014-11-17 19:14:12.000 321 33500.81 409.09 2272.97 32.09 2014-11-17 19:14:13.000 321 33500.79 409.10 2272.89 32.09 2014-11-17 19:14:13.000 321 33500.83 409.07 2272.93 32.09 2014-11-17 19:14:15.000 321 33500.78 409.00 2272.95 32.09 2014-11-17 19:14:16.000 321 33500.79 408.95 2272.95 32.09 2014-11-17 19:14:17.000 321 33500.83 408.96 2273.04 32.09 2014-11-17 19:14:18.000 321 33500.74 408.90 2272.87 32.09 2014-11-17 19:14:19.000 321 33500.73 408.91 2272.95 32.09 2014-11-17 19:14:20.000 321 33500.77 408.88 2272.92 32.09 2014-11-17 19:14:21.000 321 33500.67 408.83 2272.95 32.09 2014-11-17 19:14:22.000 321 33500.81 408.84 2272.94 32.09 2014-11-17 19:14:23.000 321 33500.80 408.83 2273.01 32.09 2014-11-17 19:14:24.000 321 33500.79 408.83 2272.92 32.09 2014-11-17 19:14:25.000 321 33500.81 408.78 2272.92 32.09 2014-11-17 19:14:26.000 321 33500.77 408.79 2272.97 32.09 2014-11-17 19:14:27.000 321 33500.69 408.79 2273.03 32.09 2014-11-17 19:14:28.000 321 33500.75 408.74 2272.99 32.09 2014-11-17 19:14:29.000 321 33500.79 408.69 2273.01 32.09 2014-11-17 19:14:30.000 321 33500.81 408.69 2272.93 32.09 2014-11-17 19:14:31.000 321 33500.78 408.65 2272.85 32.09 2014-11-17 19:14:32.000 321 33500.77 408.62 2272.99 32.09 2014-11-17 19:14:33.000 321 33500.72 408.61 2272.96 32.09 2014-11-17 19:14:34.000 321 33500.71 408.58 2272.90 32.09 2014-11-17 19:14:35.000 321 33500.78 408.53 2272.95 32.09 2014-11-17 19:14:36.000 321 33500.71 408.52 2272.94 32.09 2014-11-17 19:14:37.000 321 33500.74 408.50 2272.89 32.09 2014-11-17 19:14:38.000 321 33500.75 408.50 2272.93 32.09 2014-11-17 19:14:39.000 321 33500.74 408.44 2273.02 32.09 2014-11-17 19:14:40.000 321 33500.70 408.44 2273.00 32.09 2014-11-17 19:14:41.000 321 33500.80 408.34 2272.98 32.09 2014-11-17 19:14:42.000 321 33500.63 408.30 2272.87 32.09 2014-11-17 19:14:43.000 321 33500.61 408.26 2273.01 32.09 2014-11-17 19:14:44.000 321 33500.70 408.23 2273.02 32.09 2014-11-17 19:14:45.000 321 33500.64 408.19 2272.97 32.09 2014-11-17 19:14:46.000 321 33500.64 408.14 2272.99 32.09 2014-11-17 19:14:47.000 321 33500.67 408.13 2273.01 32.09 2014-11-17 19:14:48.000 321 33500.55 408.06 2272.98 32.09 2014-11-17 19:14:49.000 321 33500.63 408.04 2272.96 32.09 2014-11-17 19:14:50.000 321 33500.62 408.03 2272.93 32.09 2014-11-17 19:14:51.000 321 33500.60 408.01 2272.99 32.09 2014-11-17 19:14:52.000 321 33500.53 407.98 2272.95 32.09 2014-11-17 19:14:53.000 321 33500.52 407.92 2273.00 32.09 2014-11-17 19:14:54.000 321 33500.50 407.92 2273.01 32.09 2014-11-17 19:14:54.000 321 33500.53 407.88 2273.03 32.09 2014-11-17 19:14:56.000 321 33500.49 407.90 2272.99 32.09 2014-11-17 19:14:57.000 321 33500.63 407.96 2272.98 32.09 2014-11-17 19:14:58.000 321 33500.49 407.98 2272.98 32.09 2014-11-17 19:14:59.000 321 33500.43 407.92 2272.97 32.09 2014-11-17 19:15:00.000 321 33500.40 408.03 2272.99 32.09 2014-11-17 19:15:01.000 321 33500.46 408.06 2272.95 32.09 2014-11-17 19:15:02.000 321 33500.35 408.19 2273.03 32.09 2014-11-17 19:15:03.000 321 33500.36 408.24 2273.04 32.09 2014-11-17 19:15:04.000 321 33500.35 408.25 2273.04 32.09 2014-11-17 19:15:05.000 321 33500.34 408.27 2273.02 32.09 2014-11-17 19:15:06.000 321 33500.30 408.25 2273.01 32.09 2014-11-17 19:15:07.000 321 33500.39 408.26 2273.07 32.09 2014-11-17 19:15:07.000 321 33500.28 408.29 2273.03 32.09 2014-11-17 19:15:09.000 321 33500.29 408.33 2273.09 32.09 2014-11-17 19:15:10.000 321 33500.31 408.32 2273.17 32.09 2014-11-17 19:15:11.000 321 33500.34 408.30 2273.08 32.09 2014-11-17 19:15:12.000 321 33500.28 408.36 2272.98 32.09 2014-11-17 19:15:13.000 321 33500.22 408.36 2272.98 32.09 2014-11-17 19:15:14.000 321 33500.29 408.33 2272.96 32.09 2014-11-17 19:15:15.000 321 33500.37 408.28 2272.99 32.09 2014-11-17 19:15:16.000 321 33500.30 408.26 2272.99 32.09 2014-11-17 19:15:17.000 321 33500.28 408.20 2273.03 32.09 2014-11-17 19:15:18.000 321 33500.30 408.23 2273.01 32.09 2014-11-17 19:15:19.000 321 33500.10 408.22 2273.05 32.09 2014-11-17 19:15:20.000 321 33500.25 408.24 2273.01 32.09 2014-11-17 19:15:21.000 321 33500.22 408.22 2273.01 32.09 2014-11-17 19:15:22.000 321 33500.21 408.23 2273.03 32.09 2014-11-17 19:15:23.000 321 33500.22 408.27 2273.02 32.09 2014-11-17 19:15:24.000 321 33500.21 408.23 2272.99 32.09 2014-11-17 19:15:25.000 321 33500.15 408.26 2273.10 32.09 2014-11-17 19:15:26.000 321 33500.30 408.23 2273.01 32.09 2014-11-17 19:15:27.000 321 33500.14 408.27 2272.98 32.09 2014-11-17 19:15:28.000 321 33500.27 408.25 2273.04 32.09 2014-11-17 19:15:29.000 321 33500.21 408.33 2273.07 32.09 2014-11-17 19:15:30.000 321 33500.25 408.33 2273.08 32.09 2014-11-17 19:15:31.000 321 33500.18 408.35 2272.99 32.09 2014-11-17 19:15:32.000 321 33500.21 408.45 2273.03 32.09 2014-11-17 19:15:33.000 321 33500.21 408.51 2273.11 32.09 2014-11-17 19:15:34.000 321 33500.20 408.50 2273.10 32.09 2014-11-17 19:15:35.000 321 33500.22 408.49 2273.06 32.09 2014-11-17 19:15:36.000 321 33500.22 408.48 2272.97 32.09 2014-11-17 19:15:37.000 321 33500.14 408.47 2272.98 32.09 2014-11-17 19:15:38.000 321 33500.26 408.56 2273.08 32.09 2014-11-17 19:15:39.000 321 33500.15 408.62 2273.04 32.09 2014-11-17 19:15:40.000 321 33500.08 408.60 2273.02 32.09 2014-11-17 19:15:41.000 321 33500.14 408.62 2273.10 32.09 2014-11-17 19:15:42.000 321 33500.08 408.61 2272.98 32.09 2014-11-17 19:15:43.000 321 33500.14 408.64 2273.02 32.09 2014-11-17 19:15:44.000 321 33500.19 408.59 2273.04 32.09 2014-11-17 19:15:45.000 321 33500.12 408.60 2273.07 32.09 2014-11-17 19:15:46.000 321 33500.12 408.58 2273.04 32.09 2014-11-17 19:15:47.000 321 33500.07 408.63 2273.07 32.09 2014-11-17 19:15:48.000 321 33500.11 408.61 2273.10 32.09 2014-11-17 19:15:48.000 321 33500.03 408.59 2273.04 32.09 2014-11-17 19:15:50.000 321 33500.00 408.67 2273.03 32.09 2014-11-17 19:15:51.000 321 33500.13 408.63 2273.01 32.09 2014-11-17 19:15:52.000 321 33500.02 408.60 2273.00 32.09 2014-11-17 19:15:53.000 321 33499.99 408.59 2273.03 32.09 2014-11-17 19:15:54.000 321 33500.02 408.55 2272.97 32.09 2014-11-17 19:15:55.000 321 33500.03 408.58 2273.06 32.09 2014-11-17 19:15:56.000 321 33500.02 408.56 2273.10 32.09 2014-11-17 19:15:57.000 321 33500.00 408.59 2273.02 32.09 2014-11-17 19:15:58.000 321 33500.03 408.55 2273.03 32.09 2014-11-17 19:15:59.000 321 33500.01 408.56 2273.14 32.09 2014-11-17 19:16:00.000 321 33500.14 408.52 2273.05 32.09 2014-11-17 19:16:01.000 321 33500.05 408.54 2273.01 32.09 2014-11-17 19:16:01.000 321 33499.95 408.54 2273.16 32.09 2014-11-17 19:16:03.000 321 33500.07 408.55 2273.02 32.09 2014-11-17 19:16:04.000 321 33499.99 408.56 2273.04 32.09 2014-11-17 19:16:05.000 321 33500.04 408.52 2273.09 32.09 2014-11-17 19:16:06.000 321 33500.08 408.47 2273.05 32.09 2014-11-17 19:16:07.000 321 33500.09 408.44 2273.03 32.09 2014-11-17 19:16:08.000 321 33499.98 408.42 2273.07 32.09 2014-11-17 19:16:09.000 321 33500.14 408.50 2273.02 32.09 2014-11-17 19:16:10.000 321 33500.01 408.50 2273.01 32.09 2014-11-17 19:16:11.000 321 33500.06 408.55 2273.07 32.09 2014-11-17 19:16:12.000 321 33500.07 408.52 2273.01 32.09 2014-11-17 19:16:13.000 321 33499.93 408.51 2272.97 32.09 2014-11-17 19:16:14.000 321 33499.94 408.55 2273.03 32.09 2014-11-17 19:16:15.000 321 33499.98 408.42 2273.01 32.09 2014-11-17 19:16:16.000 321 33499.90 408.40 2273.02 32.09 2014-11-17 19:16:17.000 321 33499.91 408.40 2273.08 32.09 2014-11-17 19:16:18.000 321 33499.89 408.41 2272.99 32.09 2014-11-17 19:16:19.000 321 33499.80 408.30 2273.08 32.09 2014-11-17 19:16:20.000 321 33499.99 408.25 2273.07 32.09 2014-11-17 19:16:21.000 321 33499.88 408.28 2273.12 32.09 2014-11-17 19:16:22.000 321 33499.88 408.28 2273.10 32.09 2014-11-17 19:16:23.000 321 33499.88 408.26 2273.02 32.09 2014-11-17 19:16:24.000 321 33499.84 408.23 2273.16 32.09 2014-11-17 19:16:25.000 321 33499.82 408.20 2273.06 32.09 2014-11-17 19:16:26.000 321 33499.71 408.24 2273.01 32.09 2014-11-17 19:16:27.000 321 33499.78 408.26 2273.14 32.09 2014-11-17 19:16:28.000 321 33499.65 408.29 2273.13 32.09 2014-11-17 19:16:29.000 321 33499.72 408.30 2273.06 32.09 2014-11-17 19:16:30.000 321 33499.76 408.35 2273.07 32.09 2014-11-17 19:16:31.000 321 33499.76 408.33 2273.03 32.09 2014-11-17 19:16:32.000 321 33499.71 408.32 2273.03 32.09 2014-11-17 19:16:33.000 321 33499.67 408.29 2273.10 32.09 2014-11-17 19:16:34.000 321 33499.71 408.30 2273.07 32.09 2014-11-17 19:16:35.000 321 33499.67 408.33 2273.11 32.09 2014-11-17 19:16:36.000 321 33499.70 408.25 2273.12 32.09 2014-11-17 19:16:37.000 321 33499.68 408.29 2273.16 32.09 2014-11-17 19:16:38.000 321 33499.66 408.27 2273.14 32.09 2014-11-17 19:16:39.000 321 33499.69 408.25 2273.04 32.09 2014-11-17 19:16:40.000 321 33499.75 408.26 2273.07 32.09 2014-11-17 19:16:41.000 321 33499.70 408.33 2273.03 32.09 2014-11-17 19:16:42.000 321 33499.66 408.31 2273.07 32.09 2014-11-17 19:16:42.000 321 33499.74 408.34 2273.14 32.09 2014-11-17 19:16:44.000 321 33499.66 408.33 2273.17 32.09 2014-11-17 19:16:45.000 321 33499.70 408.38 2273.06 32.09 2014-11-17 19:16:46.000 321 33499.69 408.39 2273.03 32.09 2014-11-17 19:16:47.000 321 33499.71 408.39 2273.06 32.09 2014-11-17 19:16:48.000 321 33499.66 408.48 2273.03 32.09 2014-11-17 19:16:49.000 321 33499.76 408.51 2273.07 32.09 2014-11-17 19:16:50.000 321 33499.65 408.59 2273.07 32.09 2014-11-17 19:16:51.000 321 33499.70 408.56 2273.08 32.09 2014-11-17 19:16:52.000 321 33499.69 408.58 2273.07 32.09 2014-11-17 19:16:53.000 321 33499.71 408.60 2273.01 32.09 2014-11-17 19:16:54.000 321 33499.74 408.57 2273.03 32.09 2014-11-17 19:16:55.000 321 33499.69 408.53 2273.08 32.09 2014-11-17 19:16:55.000 321 33499.71 408.60 2273.13 32.09 2014-11-17 19:16:57.000 321 33499.74 408.61 2273.06 32.09 2014-11-17 19:16:58.000 321 33499.64 408.60 2273.07 32.09 2014-11-17 19:16:59.000 321 33499.63 408.71 2273.08 32.09 2014-11-17 19:17:00.000 321 33499.54 408.62 2273.03 32.09 2014-11-17 19:17:01.000 321 33499.59 408.69 2273.06 32.09 2014-11-17 19:17:02.000 321 33499.70 408.69 2273.02 32.09 2014-11-17 19:17:03.000 321 33499.56 408.66 2273.14 32.09 2014-11-17 19:17:04.000 321 33499.57 408.64 2273.10 32.09 2014-11-17 19:17:05.000 321 33499.55 408.62 2273.07 32.09 2014-11-17 19:17:06.000 321 33499.57 408.63 2273.08 32.09 2014-11-17 19:17:07.000 321 33499.47 408.66 2273.14 32.09 2014-11-17 19:17:08.000 321 33499.60 408.67 2273.09 32.09 2014-11-17 19:17:09.000 321 33499.50 408.69 2273.06 32.09 2014-11-17 19:17:10.000 321 33499.53 408.67 2273.11 32.09 2014-11-17 19:17:11.000 321 33499.54 408.73 2273.00 32.09 2014-11-17 19:17:12.000 321 33499.57 408.83 2273.01 32.09 2014-11-17 19:17:13.000 321 33499.54 408.78 2273.04 32.09 2014-11-17 19:17:14.000 321 33499.53 408.77 2273.00 32.09 2014-11-17 19:17:15.000 321 33499.57 408.78 2273.07 32.09 2014-11-17 19:17:16.000 321 33499.62 408.83 2273.07 32.09 2014-11-17 19:17:17.000 321 33499.48 408.88 2273.03 32.09 2014-11-17 19:17:18.000 321 33499.63 408.89 2273.04 32.09 2014-11-17 19:17:19.000 321 33499.55 408.92 2273.13 32.09 2014-11-17 19:17:20.000 321 33499.59 408.98 2273.07 32.09 2014-11-17 19:17:21.000 321 33499.50 409.06 2273.05 32.09 2014-11-17 19:17:22.000 321 33499.60 409.04 2273.10 32.09 2014-11-17 19:17:23.000 321 33499.64 409.08 2273.11 32.09 2014-11-17 19:17:24.000 321 33499.57 409.12 2273.14 32.09 2014-11-17 19:17:25.000 321 33499.63 409.12 2273.01 32.09 2014-11-17 19:17:26.000 321 33499.52 409.20 2273.05 32.09 2014-11-17 19:17:27.000 321 33499.60 409.28 2273.10 32.09 2014-11-17 19:17:28.000 321 33499.56 409.24 2273.05 32.09 2014-11-17 19:17:29.000 321 33499.64 409.27 2273.04 32.09 2014-11-17 19:17:30.000 321 33499.63 409.28 2273.06 32.09 2014-11-17 19:17:31.000 321 33499.58 409.31 2273.03 32.09 2014-11-17 19:17:32.000 321 33499.69 409.38 2273.04 32.09 2014-11-17 19:17:33.000 321 33499.58 409.52 2273.07 32.09 2014-11-17 19:17:34.000 321 33499.59 409.52 2273.04 32.09 2014-11-17 19:17:35.000 321 33499.66 409.54 2273.08 32.09 2014-11-17 19:17:36.000 321 33499.72 409.56 2273.10 32.09 2014-11-17 19:17:36.000 321 33499.66 409.60 2273.08 32.09 2014-11-17 19:17:38.000 321 33499.65 409.57 2273.09 32.09 2014-11-17 19:17:39.000 321 33499.65 409.58 2273.11 32.09 2014-11-17 19:17:40.000 321 33499.63 409.62 2273.08 32.09 2014-11-17 19:17:41.000 321 33499.71 409.64 2273.04 32.09 2014-11-17 19:17:42.000 321 33499.79 409.73 2273.03 32.09 2014-11-17 19:17:43.000 321 33499.66 409.75 2273.10 32.09 2014-11-17 19:17:44.000 321 33499.72 409.78 2273.16 32.09 2014-11-17 19:17:45.000 321 33499.79 409.80 2272.98 32.09 2014-11-17 19:17:46.000 321 33499.78 409.83 2272.95 32.09 2014-11-17 19:17:47.000 321 33499.87 409.90 2273.04 32.09 2014-11-17 19:17:48.000 321 33499.72 409.97 2273.05 32.09 2014-11-17 19:17:49.000 321 33499.65 409.99 2273.01 32.09 2014-11-17 19:17:49.000 321 33499.81 410.03 2273.01 32.09 2014-11-17 19:17:51.000 321 33499.79 410.03 2273.00 32.09 2014-11-17 19:17:52.000 321 33499.79 410.08 2273.04 32.09 2014-11-17 19:17:53.000 321 33499.80 410.13 2272.93 32.09 2014-11-17 19:17:54.000 321 33499.69 410.07 2272.98 32.09 2014-11-17 19:17:55.000 321 33499.70 410.08 2272.90 32.09 2014-11-17 19:17:56.000 321 33499.72 410.18 2272.99 32.09 2014-11-17 19:17:57.000 321 33499.87 410.23 2272.98 32.09 2014-11-17 19:17:58.000 321 33499.76 410.23 2272.97 32.09 2014-11-17 19:17:59.000 321 33499.74 410.24 2272.90 32.09 2014-11-17 19:18:00.000 321 33499.75 410.27 2272.91 32.09 2014-11-17 19:18:01.000 321 33499.77 410.35 2272.91 32.09 2014-11-17 19:18:02.000 321 33499.78 410.36 2273.01 32.09 2014-11-17 19:18:03.000 321 33499.79 410.34 2272.95 32.09 2014-11-17 19:18:04.000 321 33499.80 410.32 2273.01 32.09 2014-11-17 19:18:05.000 321 33499.75 410.42 2272.94 32.09 2014-11-17 19:18:06.000 321 33499.76 410.39 2273.06 32.09 2014-11-17 19:18:07.000 321 33499.62 410.33 2272.93 32.09 2014-11-17 19:18:08.000 321 33499.71 410.37 2272.95 32.09 2014-11-17 19:18:09.000 321 33499.71 410.38 2272.89 32.09 2014-11-17 19:18:10.000 321 33499.67 410.37 2272.93 32.09 2014-11-17 19:18:11.000 321 33499.68 410.41 2272.90 32.09 2014-11-17 19:18:12.000 321 33499.68 410.36 2272.96 32.09 2014-11-17 19:18:13.000 321 33499.64 410.34 2272.97 32.09 2014-11-17 19:18:14.000 321 33499.68 410.32 2272.92 32.09 2014-11-17 19:18:15.000 321 33499.69 410.32 2272.92 32.09 2014-11-17 19:18:16.000 321 33499.57 410.31 2272.92 32.09 2014-11-17 19:18:17.000 321 33499.66 410.33 2272.85 32.09 2014-11-17 19:18:18.000 321 33499.61 410.30 2272.99 32.09 2014-11-17 19:18:19.000 321 33499.54 410.33 2273.01 32.09 2014-11-17 19:18:20.000 321 33499.66 410.32 2272.95 32.09 2014-11-17 19:18:21.000 321 33499.69 410.35 2272.97 32.09 2014-11-17 19:18:22.000 321 33499.54 410.35 2272.94 32.09 2014-11-17 19:18:23.000 321 33499.58 410.33 2272.93 32.09 2014-11-17 19:18:24.000 321 33499.59 410.36 2272.99 32.09 2014-11-17 19:18:25.000 321 33499.61 410.35 2272.91 32.09 2014-11-17 19:18:26.000 321 33499.56 410.39 2272.95 32.09 2014-11-17 19:18:27.000 321 33499.65 410.44 2272.86 32.09 2014-11-17 19:18:28.000 321 33499.58 410.46 2272.93 32.09 2014-11-17 19:18:29.000 321 33499.56 410.47 2272.98 32.09 2014-11-17 19:18:30.000 321 33499.59 410.44 2272.97 32.09 2014-11-17 19:18:30.000 321 33499.62 410.41 2272.92 32.09 2014-11-17 19:18:32.000 321 33499.60 410.44 2272.93 32.09 2014-11-17 19:18:33.000 321 33499.57 410.47 2272.90 32.09 2014-11-17 19:18:34.000 321 33499.50 410.46 2273.04 32.09 2014-11-17 19:18:35.000 321 33499.57 410.52 2273.00 32.09 2014-11-17 19:18:36.000 321 33499.57 410.59 2272.90 32.09 2014-11-17 19:18:37.000 321 33499.47 410.62 2272.97 32.09 2014-11-17 19:18:38.000 321 33499.59 410.62 2272.97 32.09 2014-11-17 19:18:39.000 321 33499.57 410.73 2273.03 32.09 2014-11-17 19:18:40.000 321 33499.47 410.75 2273.09 32.09 2014-11-17 19:18:41.000 321 33499.47 410.72 2272.93 32.09 2014-11-17 19:18:42.000 321 33499.49 410.76 2273.04 32.09 2014-11-17 19:18:43.000 321 33499.59 410.73 2272.86 32.09 2014-11-17 19:18:43.000 321 33499.46 410.81 2272.99 32.09 2014-11-17 19:18:45.000 321 33499.49 410.76 2272.95 32.09 2014-11-17 19:18:46.000 321 33499.55 410.71 2272.95 32.09 2014-11-17 19:18:47.000 321 33499.48 410.74 2272.99 32.09 2014-11-17 19:18:48.000 321 33499.51 410.79 2272.98 32.09 2014-11-17 19:18:49.000 321 33499.52 410.81 2273.00 32.09 2014-11-17 19:18:50.000 321 33499.56 410.79 2273.03 32.09 2014-11-17 19:18:51.000 321 33499.41 410.79 2272.96 32.09 2014-11-17 19:18:52.000 321 33499.43 410.83 2273.03 32.09 2014-11-17 19:18:53.000 321 33499.43 410.82 2273.05 32.09 2014-11-17 19:18:54.000 321 33499.45 410.83 2272.95 32.09 2014-11-17 19:18:55.000 321 33499.45 410.83 2273.05 32.09 2014-11-17 19:18:56.000 321 33499.48 410.92 2273.03 32.09 2014-11-17 19:18:57.000 321 33499.46 410.94 2272.93 32.09 2014-11-17 19:18:58.000 321 33499.37 410.94 2273.10 32.09 2014-11-17 19:18:59.000 321 33499.34 410.93 2273.03 32.09 2014-11-17 19:19:00.000 321 33499.44 410.92 2273.07 32.09 2014-11-17 19:19:01.000 321 33499.48 410.94 2272.98 32.09 2014-11-17 19:19:02.000 321 33499.37 410.92 2273.03 32.09 2014-11-17 19:19:03.000 321 33499.39 410.94 2272.96 32.09 2014-11-17 19:19:04.000 321 33499.37 410.95 2273.00 32.09 2014-11-17 19:19:05.000 321 33499.38 410.92 2273.07 32.09 2014-11-17 19:19:06.000 321 33499.34 410.92 2273.10 32.09 2014-11-17 19:19:07.000 321 33499.29 410.95 2272.95 32.09 2014-11-17 19:19:08.000 321 33499.27 410.97 2273.11 32.09 2014-11-17 19:19:09.000 321 33499.27 410.99 2273.05 32.09 2014-11-17 19:19:10.000 321 33499.43 410.96 2273.04 32.09 2014-11-17 19:19:11.000 321 33499.29 410.99 2273.02 32.09 2014-11-17 19:19:12.000 321 33499.31 410.98 2273.04 32.09 2014-11-17 19:19:13.000 321 33499.28 411.00 2273.10 32.09 2014-11-17 19:19:14.000 321 33499.35 410.97 2273.06 32.09 2014-11-17 19:19:15.000 321 33499.26 410.97 2273.07 32.09 2014-11-17 19:19:16.000 321 33499.24 411.08 2273.04 32.09 2014-11-17 19:19:17.000 321 33499.23 411.13 2273.05 32.09 2014-11-17 19:19:18.000 321 33499.27 411.14 2272.98 32.09 2014-11-17 19:19:19.000 321 33499.29 411.12 2272.99 32.09 2014-11-17 19:19:20.000 321 33499.22 411.18 2273.05 32.09 2014-11-17 19:19:21.000 321 33499.41 411.15 2273.08 32.09 2014-11-17 19:19:22.000 321 33499.39 411.18 2272.99 32.09 2014-11-17 19:19:23.000 321 33499.29 411.21 2273.02 32.09 2014-11-17 19:19:24.000 321 33499.42 411.22 2273.08 32.09 2014-11-17 19:19:24.000 321 33499.35 411.23 2273.04 32.09 2014-11-17 19:19:26.000 321 33499.23 411.26 2273.01 32.09 2014-11-17 19:19:27.000 321 33499.36 411.23 2273.13 32.09 2014-11-17 19:19:28.000 321 33499.41 411.17 2273.00 32.09 2014-11-17 19:19:29.000 321 33499.37 411.19 2272.98 32.09 2014-11-17 19:19:30.000 321 33499.37 411.24 2273.08 32.09 2014-11-17 19:19:31.000 321 33499.38 411.25 2273.05 32.09 2014-11-17 19:19:32.000 321 33499.38 411.29 2273.10 32.09 2014-11-17 19:19:33.000 321 33499.37 411.27 2273.04 32.09 2014-11-17 19:19:34.000 321 33499.38 411.33 2273.05 32.09 2014-11-17 19:19:35.000 321 33499.37 411.39 2273.07 32.09 2014-11-17 19:19:36.000 321 33499.32 411.38 2273.05 32.09 2014-11-17 19:19:37.000 321 33499.40 411.40 2273.08 32.09 2014-11-17 19:19:37.000 321 33499.25 411.39 2272.99 32.09 2014-11-17 19:19:39.000 321 33499.41 411.39 2272.99 32.09 2014-11-17 19:19:40.000 321 33499.34 411.41 2273.09 32.09 2014-11-17 19:19:41.000 321 33499.32 411.41 2273.10 32.09 2014-11-17 19:19:42.000 321 33499.31 411.50 2273.02 32.09 2014-11-17 19:19:43.000 321 33499.34 411.47 2272.99 32.09 2014-11-17 19:19:44.000 321 33499.33 411.50 2273.09 32.09 2014-11-17 19:19:45.000 321 33499.24 411.55 2273.07 32.09 2014-11-17 19:19:46.000 321 33499.38 411.54 2272.96 32.09 2014-11-17 19:19:47.000 321 33499.26 411.59 2272.92 32.09 2014-11-17 19:19:48.000 321 33499.36 411.64 2272.98 32.09 2014-11-17 19:19:49.000 321 33499.34 411.74 2273.07 32.09 2014-11-17 19:19:50.000 321 33499.28 411.81 2273.00 32.09 2014-11-17 19:19:51.000 321 33499.32 411.80 2272.98 32.09 2014-11-17 19:19:52.000 321 33499.29 411.85 2273.01 32.09 2014-11-17 19:19:53.000 321 33499.31 411.82 2273.01 32.09 2014-11-17 19:19:54.000 321 33499.33 411.77 2272.99 32.09 2014-11-17 19:19:55.000 321 33499.28 411.71 2273.00 32.09 2014-11-17 19:19:56.000 321 33499.31 411.73 2273.00 32.09 2014-11-17 19:19:57.000 321 33499.29 411.63 2273.08 32.09 2014-11-17 19:19:58.000 321 33499.23 411.57 2273.05 32.09 2014-11-17 19:19:59.000 321 33499.26 411.58 2273.01 32.09 2014-11-17 19:20:00.000 321 33499.25 411.58 2273.00 32.09 2014-11-17 19:20:01.000 321 33499.25 411.54 2272.98 32.09 2014-11-17 19:20:02.000 321 33499.30 411.54 2272.98 32.09 2014-11-17 19:20:03.000 321 33499.19 411.50 2273.07 32.09 2014-11-17 19:20:04.000 321 33499.28 411.53 2273.01 32.09 2014-11-17 19:20:05.000 321 33499.25 411.51 2273.01 32.09 2014-11-17 19:20:06.000 321 33499.26 411.47 2272.97 32.09 2014-11-17 19:20:07.000 321 33499.33 411.42 2273.04 32.09 2014-11-17 19:20:08.000 321 33499.24 411.49 2272.97 32.09 2014-11-17 19:20:09.000 321 33499.30 411.51 2273.04 32.09 2014-11-17 19:20:10.000 321 33499.32 411.50 2272.99 32.09 2014-11-17 19:20:11.000 321 33499.25 411.49 2273.10 32.09 2014-11-17 19:20:12.000 321 33499.28 411.54 2273.01 32.09 2014-11-17 19:20:13.000 321 33499.27 411.62 2273.03 32.09 2014-11-17 19:20:14.000 321 33499.24 411.68 2273.04 32.09 2014-11-17 19:20:15.000 321 33499.22 411.71 2272.95 32.09 2014-11-17 19:20:16.000 321 33499.19 411.68 2272.96 32.09 2014-11-17 19:20:17.000 321 33499.27 411.66 2272.98 32.09 2014-11-17 19:20:18.000 321 33499.15 411.70 2273.01 32.09 2014-11-17 19:20:18.000 321 33499.14 411.77 2273.05 32.09 2014-11-17 19:20:20.000 321 33499.26 411.75 2272.93 32.09 2014-11-17 19:20:21.000 321 33499.19 411.68 2273.01 32.09 2014-11-17 19:20:22.000 321 33499.13 411.65 2272.98 32.09 2014-11-17 19:20:23.000 321 33499.04 411.69 2272.99 32.09 2014-11-17 19:20:24.000 321 33499.19 411.74 2272.99 32.09 2014-11-17 19:20:25.000 321 33499.16 411.76 2273.03 32.09 2014-11-17 19:20:26.000 321 33499.04 411.72 2272.95 32.09 2014-11-17 19:20:27.000 321 33499.01 411.70 2273.05 32.09 2014-11-17 19:20:28.000 321 33499.21 411.75 2272.95 32.09 2014-11-17 19:20:29.000 321 33499.04 411.75 2272.97 32.09 2014-11-17 19:20:30.000 321 33499.10 411.69 2273.01 32.09 2014-11-17 19:20:31.000 321 33499.01 411.69 2272.97 32.09 2014-11-17 19:20:31.000 321 33499.02 411.70 2272.95 32.09 2014-11-17 19:20:33.000 321 33499.00 411.68 2272.96 32.09 2014-11-17 19:20:34.000 321 33499.04 411.66 2273.00 32.09 2014-11-17 19:20:35.000 321 33498.98 411.65 2273.01 32.09 2014-11-17 19:20:36.000 321 33499.03 411.58 2273.12 32.09 2014-11-17 19:20:37.000 321 33499.01 411.56 2273.02 32.09 2014-11-17 19:20:38.000 321 33499.01 411.55 2272.98 32.09 2014-11-17 19:20:39.000 321 33498.90 411.48 2272.96 32.09 2014-11-17 19:20:40.000 321 33499.00 411.47 2272.98 32.09 2014-11-17 19:20:41.000 321 33498.94 411.46 2273.04 32.09 2014-11-17 19:20:42.000 321 33498.91 411.38 2273.00 32.09 2014-11-17 19:20:43.000 321 33498.97 411.31 2273.01 32.09 2014-11-17 19:20:44.000 321 33498.96 411.30 2273.02 32.09 2014-11-17 19:20:45.000 321 33498.86 411.25 2273.10 32.09 2014-11-17 19:20:46.000 321 33498.97 411.10 2273.09 32.09 2014-11-17 19:20:47.000 321 33498.88 411.09 2273.06 32.09 2014-11-17 19:20:48.000 321 33498.90 411.02 2272.98 32.09 2014-11-17 19:20:49.000 321 33498.98 411.03 2273.07 32.09 2014-11-17 19:20:50.000 321 33498.93 411.04 2273.02 32.09 2014-11-17 19:20:51.000 321 33498.89 410.98 2273.13 32.09 2014-11-17 19:20:52.000 321 33498.91 410.97 2273.08 32.09 2014-11-17 19:20:53.000 321 33498.89 410.95 2273.06 32.09 2014-11-17 19:20:54.000 321 33498.82 410.99 2273.08 32.09 2014-11-17 19:20:55.000 321 33498.87 410.98 2273.05 32.09 2014-11-17 19:20:56.000 321 33498.87 410.96 2273.05 32.09 2014-11-17 19:20:57.000 321 33498.78 410.97 2273.15 32.09 2014-11-17 19:20:58.000 321 33498.81 410.98 2273.03 32.09 2014-11-17 19:20:59.000 321 33498.79 410.97 2273.09 32.09 2014-11-17 19:21:00.000 321 33498.79 410.93 2273.07 32.09 2014-11-17 19:21:01.000 321 33498.76 411.00 2273.02 32.09 2014-11-17 19:21:02.000 321 33498.75 411.03 2272.99 32.09 2014-11-17 19:21:03.000 321 33498.79 411.07 2273.07 32.09 2014-11-17 19:21:04.000 321 33498.82 411.03 2273.11 32.09 2014-11-17 19:21:05.000 321 33498.74 411.06 2273.17 32.09 2014-11-17 19:21:06.000 321 33498.78 411.02 2273.08 32.09 2014-11-17 19:21:07.000 321 33498.78 411.03 2273.11 32.09 2014-11-17 19:21:08.000 321 33498.79 410.99 2273.11 32.09 2014-11-17 19:21:09.000 321 33498.68 411.01 2273.11 32.09 2014-11-17 19:21:10.000 321 33498.88 410.96 2273.02 32.09 2014-11-17 19:21:11.000 321 33498.72 410.95 2273.05 32.09 2014-11-17 19:21:12.000 321 33498.69 410.99 2273.01 32.09 2014-11-17 19:21:12.000 321 33498.72 410.90 2273.02 32.09 2014-11-17 19:21:14.000 321 33498.85 410.89 2273.10 32.09 2014-11-17 19:21:15.000 321 33498.85 410.85 2273.03 32.09 2014-11-17 19:21:16.000 321 33498.68 410.87 2273.01 32.09 2014-11-17 19:21:17.000 321 33498.70 410.89 2272.99 32.09 2014-11-17 19:21:18.000 321 33498.76 410.83 2273.09 32.09 2014-11-17 19:21:19.000 321 33498.70 410.77 2273.04 32.09 2014-11-17 19:21:20.000 321 33498.81 410.80 2273.04 32.09 2014-11-17 19:21:21.000 321 33498.73 410.78 2273.01 32.09 2014-11-17 19:21:22.000 321 33498.76 410.77 2273.08 32.09 2014-11-17 19:21:23.000 321 33498.73 410.75 2273.11 32.09 2014-11-17 19:21:24.000 321 33498.72 410.70 2273.04 32.09 2014-11-17 19:21:25.000 321 33498.76 410.69 2273.07 32.09 2014-11-17 19:21:25.000 321 33498.72 410.65 2273.03 32.09 2014-11-17 19:21:27.000 321 33498.68 410.66 2273.05 32.09 2014-11-17 19:21:28.000 321 33498.72 410.64 2273.05 32.09 2014-11-17 19:21:29.000 321 33498.69 410.63 2273.07 32.09 2014-11-17 19:21:30.000 321 33498.73 410.72 2272.99 32.09 2014-11-17 19:21:31.000 321 33498.77 410.69 2273.05 32.09 2014-11-17 19:21:32.000 321 33498.69 410.69 2272.98 32.09 2014-11-17 19:21:33.000 321 33498.67 410.68 2273.04 32.09 2014-11-17 19:21:34.000 321 33498.69 410.67 2273.06 32.09 2014-11-17 19:21:35.000 321 33498.62 410.64 2273.10 32.09 2014-11-17 19:21:36.000 321 33498.55 410.68 2273.10 32.09 2014-11-17 19:21:37.000 321 33498.72 410.68 2273.08 32.09 2014-11-17 19:21:38.000 321 33498.72 410.67 2273.02 32.09 2014-11-17 19:21:39.000 321 33498.60 410.72 2273.07 32.09 2014-11-17 19:21:40.000 321 33498.68 410.71 2272.98 32.09 2014-11-17 19:21:41.000 321 33498.60 410.73 2272.99 32.09 2014-11-17 19:21:42.000 321 33498.60 410.77 2273.06 32.09 2014-11-17 19:21:43.000 321 33498.54 410.82 2273.05 32.09 2014-11-17 19:21:44.000 321 33498.55 410.84 2273.05 32.09 2014-11-17 19:21:45.000 321 33498.63 410.90 2272.95 32.09 2014-11-17 19:21:46.000 321 33498.54 410.89 2273.04 32.09 2014-11-17 19:21:47.000 321 33498.49 410.87 2273.04 32.09 2014-11-17 19:21:48.000 321 33498.54 410.85 2273.04 32.09 2014-11-17 19:21:49.000 321 33498.67 410.88 2273.02 32.09 2014-11-17 19:21:50.000 321 33498.61 410.90 2273.05 32.09 2014-11-17 19:21:51.000 321 33498.47 410.89 2273.05 32.09 2014-11-17 19:21:52.000 321 33498.56 410.92 2273.03 32.09 2014-11-17 19:21:53.000 321 33498.60 410.93 2272.99 32.09 2014-11-17 19:21:54.000 321 33498.55 410.95 2272.97 32.09 2014-11-17 19:21:55.000 321 33498.60 410.95 2273.03 32.09 2014-11-17 19:21:56.000 321 33498.47 411.02 2273.13 32.09 2014-11-17 19:21:57.000 321 33498.53 410.97 2272.99 32.09 2014-11-17 19:21:58.000 321 33498.51 410.98 2273.01 32.09 2014-11-17 19:21:59.000 321 33498.49 411.00 2273.04 32.09 2014-11-17 19:22:00.000 321 33498.55 411.04 2272.95 32.09 2014-11-17 19:22:01.000 321 33498.58 411.04 2272.94 32.09 2014-11-17 19:22:02.000 321 33498.59 411.10 2273.02 32.09 2014-11-17 19:22:03.000 321 33498.53 411.07 2273.04 32.09 2014-11-17 19:22:04.000 321 33498.50 411.08 2272.96 32.09 2014-11-17 19:22:05.000 321 33498.56 411.09 2273.04 32.09 2014-11-17 19:22:06.000 321 33498.54 411.16 2273.10 32.09 2014-11-17 19:22:06.000 321 33498.53 411.13 2272.99 32.09 2014-11-17 19:22:08.000 321 33498.38 411.17 2273.10 32.09 2014-11-17 19:22:09.000 321 33498.53 411.19 2272.95 32.09 2014-11-17 19:22:10.000 321 33498.51 411.22 2273.02 32.09 2014-11-17 19:22:11.000 321 33498.51 411.22 2273.03 32.09 2014-11-17 19:22:12.000 321 33498.58 411.25 2272.98 32.09 2014-11-17 19:22:13.000 321 33498.47 411.23 2273.02 32.09 2014-11-17 19:22:14.000 321 33498.51 411.19 2272.97 32.09 2014-11-17 19:22:15.000 321 33498.50 411.21 2272.99 32.09 2014-11-17 19:22:16.000 321 33498.43 411.12 2272.99 32.09 2014-11-17 19:22:17.000 321 33498.40 411.14 2272.98 32.09 2014-11-17 19:22:18.000 321 33498.44 411.13 2273.05 32.09 2014-11-17 19:22:19.000 321 33498.46 411.08 2272.91 32.09 2014-11-17 19:22:19.000 321 33498.54 411.05 2272.95 32.09 2014-11-17 19:22:21.000 321 33498.39 411.04 2272.95 32.09 2014-11-17 19:22:22.000 321 33498.39 411.01 2272.99 32.09 2014-11-17 19:22:23.000 321 33498.42 411.04 2272.99 32.09 2014-11-17 19:22:24.000 321 33498.44 411.00 2272.98 32.09 2014-11-17 19:22:25.000 321 33498.44 410.98 2273.00 32.09 2014-11-17 19:22:26.000 321 33498.35 410.94 2273.01 32.09 2014-11-17 19:22:27.000 321 33498.35 410.91 2272.92 32.09 2014-11-17 19:22:28.000 321 33498.47 410.87 2272.98 32.09 2014-11-17 19:22:29.000 321 33498.34 410.87 2272.97 32.09 2014-11-17 19:22:30.000 321 33498.38 410.86 2272.90 32.09 2014-11-17 19:22:31.000 321 33498.35 410.82 2272.93 32.09 2014-11-17 19:22:32.000 321 33498.42 410.80 2272.95 32.09 2014-11-17 19:22:33.000 321 33498.24 410.73 2273.03 32.09 2014-11-17 19:22:34.000 321 33498.32 410.75 2272.98 32.09 2014-11-17 19:22:35.000 321 33498.33 410.75 2272.93 32.09 2014-11-17 19:22:36.000 321 33498.35 410.77 2273.00 32.09 2014-11-17 19:22:37.000 321 33498.36 410.77 2272.98 32.09 2014-11-17 19:22:38.000 321 33498.29 410.72 2273.07 32.09 2014-11-17 19:22:39.000 321 33498.34 410.69 2273.10 32.09 2014-11-17 19:22:40.000 321 33498.31 410.62 2272.98 32.09 2014-11-17 19:22:41.000 321 33498.33 410.59 2272.99 32.09 2014-11-17 19:22:42.000 321 33498.42 410.60 2273.05 32.09 2014-11-17 19:22:43.000 321 33498.37 410.57 2272.95 32.09 2014-11-17 19:22:44.000 321 33498.33 410.57 2272.93 32.09 2014-11-17 19:22:45.000 321 33498.26 410.55 2272.92 32.09 2014-11-17 19:22:46.000 321 33498.34 410.59 2272.91 32.09 2014-11-17 19:22:47.000 321 33498.34 410.57 2272.90 32.09 2014-11-17 19:22:48.000 321 33498.33 410.52 2272.91 32.09 2014-11-17 19:22:49.000 321 33498.31 410.58 2272.97 32.09 2014-11-17 19:22:50.000 321 33498.26 410.50 2272.95 32.09 2014-11-17 19:22:51.000 321 33498.33 410.51 2272.94 32.09 2014-11-17 19:22:52.000 321 33498.26 410.45 2272.89 32.09 2014-11-17 19:22:53.000 321 33498.31 410.44 2272.91 32.09 2014-11-17 19:22:54.000 321 33498.24 410.42 2272.98 32.09 2014-11-17 19:22:55.000 321 33498.32 410.37 2272.95 32.09 2014-11-17 19:22:56.000 321 33498.26 410.38 2272.86 32.09 2014-11-17 19:22:57.000 321 33498.36 410.30 2272.91 32.09 2014-11-17 19:22:58.000 321 33498.23 410.25 2272.89 32.09 2014-11-17 19:22:59.000 321 33498.20 410.21 2272.92 32.09 2014-11-17 19:23:00.000 321 33498.19 410.20 2272.88 32.09 2014-11-17 19:23:00.000 321 33498.20 410.16 2272.97 32.09 2014-11-17 19:23:02.000 321 33498.16 410.24 2272.82 32.09 2014-11-17 19:23:03.000 321 33498.07 410.19 2272.93 32.09 2014-11-17 19:23:04.000 321 33498.07 410.23 2272.96 32.09 2014-11-17 19:23:05.000 321 33498.08 410.20 2272.95 32.09 2014-11-17 19:23:06.000 321 33498.01 410.17 2272.97 32.09 2014-11-17 19:23:07.000 321 33498.04 410.14 2272.93 32.09 2014-11-17 19:23:08.000 321 33498.10 410.10 2272.95 32.09 2014-11-17 19:23:09.000 321 33498.04 410.07 2272.99 32.09 2014-11-17 19:23:10.000 321 33497.91 409.98 2272.83 32.09 2014-11-17 19:23:11.000 321 33498.01 409.98 2272.89 32.09 2014-11-17 19:23:12.000 321 33497.94 410.03 2272.96 32.09 2014-11-17 19:23:13.000 321 33497.89 410.00 2272.85 32.09 2014-11-17 19:23:13.000 321 33497.88 409.91 2272.98 32.09 2014-11-17 19:23:15.000 321 33497.81 409.90 2272.93 32.09 2014-11-17 19:23:16.000 321 33497.78 409.81 2272.89 32.09 2014-11-17 19:23:17.000 321 33497.76 409.82 2272.99 32.09 2014-11-17 19:23:18.000 321 33497.82 409.81 2272.95 32.09 2014-11-17 19:23:19.000 321 33497.79 409.79 2272.95 32.09 2014-11-17 19:23:20.000 321 33497.78 409.74 2272.91 32.09 2014-11-17 19:23:21.000 321 33497.73 409.73 2273.03 32.10 2014-11-17 19:23:22.000 321 33497.64 409.80 2272.97 32.10 2014-11-17 19:23:23.000 321 33497.73 409.76 2272.98 32.10 2014-11-17 19:23:24.000 321 33497.79 409.79 2273.00 32.10 2014-11-17 19:23:25.000 321 33497.77 409.87 2273.09 32.09 2014-11-17 19:23:26.000 321 33497.71 409.85 2272.98 32.09 2014-11-17 19:23:27.000 321 33497.76 409.88 2273.02 32.09 2014-11-17 19:23:28.000 321 33497.67 409.94 2272.95 32.09 2014-11-17 19:23:29.000 321 33497.71 409.93 2272.91 32.09 2014-11-17 19:23:30.000 321 33497.71 409.94 2273.03 32.10 2014-11-17 19:23:31.000 321 33497.64 409.94 2272.99 32.09 2014-11-17 19:23:32.000 321 33497.74 409.97 2272.91 32.09 2014-11-17 19:23:33.000 321 33497.66 410.01 2272.88 32.10 2014-11-17 19:23:34.000 321 33497.73 410.06 2272.98 32.10 2014-11-17 19:23:35.000 321 33497.70 410.07 2273.03 32.10 2014-11-17 19:23:36.000 321 33497.71 410.06 2273.03 32.09 2014-11-17 19:23:37.000 321 33497.75 410.11 2273.05 32.10 2014-11-17 19:23:38.000 321 33497.75 410.12 2273.00 32.10 2014-11-17 19:23:39.000 321 33497.74 410.18 2273.04 32.10 2014-11-17 19:23:40.000 321 33497.71 410.21 2272.99 32.10 2014-11-17 19:23:41.000 321 33497.70 410.26 2272.98 32.10 2014-11-17 19:23:42.000 321 33497.77 410.42 2273.00 32.10 2014-11-17 19:23:43.000 321 33497.70 410.47 2272.98 32.10 2014-11-17 19:23:44.000 321 33497.65 410.54 2273.07 32.10 2014-11-17 19:23:45.000 321 33497.69 410.54 2272.97 32.10 2014-11-17 19:23:46.000 321 33497.76 410.63 2272.99 32.10 2014-11-17 19:23:47.000 321 33497.69 410.66 2273.02 32.10 2014-11-17 19:23:48.000 321 33497.74 410.76 2272.93 32.10 2014-11-17 19:23:49.000 321 33497.65 410.82 2273.04 32.10 2014-11-17 19:23:50.000 321 33497.73 410.89 2272.95 32.10 2014-11-17 19:23:51.000 321 33497.52 410.90 2272.97 32.10 2014-11-17 19:23:52.000 321 33497.65 410.88 2272.95 32.09 2014-11-17 19:23:53.000 321 33497.63 410.92 2272.91 32.09 2014-11-17 19:23:54.000 321 33497.60 410.95 2273.01 32.10 2014-11-17 19:23:54.000 321 33497.67 410.98 2272.91 32.10 2014-11-17 19:23:56.000 321 33497.61 411.02 2273.00 32.10 2014-11-17 19:23:57.000 321 33497.62 411.06 2272.98 32.10 2014-11-17 19:23:58.000 321 33497.57 411.15 2272.86 32.09 2014-11-17 19:23:59.000 321 33497.60 411.16 2272.89 32.10 2014-11-17 19:24:00.000 321 33497.58 411.20 2272.88 32.10 2014-11-17 19:24:01.000 321 33497.62 411.33 2273.03 32.10 2014-11-17 19:24:02.000 321 33497.64 411.34 2272.91 32.10 2014-11-17 19:24:03.000 321 33497.49 411.35 2272.97 32.10 2014-11-17 19:24:04.000 321 33497.62 411.50 2272.92 32.10 2014-11-17 19:24:05.000 321 33497.54 411.48 2272.91 32.10 2014-11-17 19:24:06.000 321 33497.54 411.61 2273.00 32.10 2014-11-17 19:24:07.000 321 33497.60 411.74 2272.99 32.10 2014-11-17 19:24:07.000 321 33497.49 411.83 2272.93 32.10 2014-11-17 19:24:09.000 321 33497.50 411.84 2272.98 32.10 2014-11-17 19:24:10.000 321 33497.60 411.84 2272.96 32.10 2014-11-17 19:24:11.000 321 33497.60 411.85 2272.97 32.10 2014-11-17 19:24:12.000 321 33497.49 411.89 2273.01 32.10 2014-11-17 19:24:13.000 321 33497.52 411.88 2273.04 32.10 2014-11-17 19:24:14.000 321 33497.48 411.82 2272.93 32.10 2014-11-17 19:24:15.000 321 33497.48 411.80 2272.86 32.10 2014-11-17 19:24:16.000 321 33497.55 411.81 2272.97 32.10 2014-11-17 19:24:17.000 321 33497.46 411.73 2272.95 32.09 2014-11-17 19:24:18.000 321 33497.51 411.68 2272.92 32.10 2014-11-17 19:24:19.000 321 33497.44 411.64 2272.97 32.10 2014-11-17 19:24:20.000 321 33497.38 411.68 2272.92 32.10 2014-11-17 19:24:21.000 321 33497.42 411.65 2272.94 32.10 2014-11-17 19:24:22.000 321 33497.45 411.57 2273.01 32.10 2014-11-17 19:24:23.000 321 33497.38 411.56 2273.01 32.10 2014-11-17 19:24:24.000 321 33497.39 411.50 2273.05 32.10 2014-11-17 19:24:25.000 321 33497.34 411.47 2273.06 32.10 2014-11-17 19:24:26.000 321 33497.39 411.39 2272.97 32.09 2014-11-17 19:24:27.000 321 33497.31 411.39 2272.93 32.09 2014-11-17 19:24:28.000 321 33497.38 411.36 2272.92 32.09 2014-11-17 19:24:29.000 321 33497.33 411.36 2272.92 32.09 2014-11-17 19:24:30.000 321 33497.38 411.40 2273.07 32.09 2014-11-17 19:24:31.000 321 33497.33 411.39 2272.93 32.09 2014-11-17 19:24:32.000 321 33497.28 411.37 2272.85 32.09 2014-11-17 19:24:33.000 321 33497.35 411.42 2272.92 32.10 2014-11-17 19:24:34.000 321 33497.29 411.41 2272.91 32.09 2014-11-17 19:24:35.000 321 33497.26 411.37 2272.95 32.09 2014-11-17 19:24:36.000 321 33497.26 411.39 2272.91 32.10 2014-11-17 19:24:37.000 321 33497.24 411.37 2272.95 32.09 2014-11-17 19:24:38.000 321 33497.39 411.39 2272.88 32.10 2014-11-17 19:24:39.000 321 33497.11 411.36 2272.91 32.10 2014-11-17 19:24:40.000 321 33497.21 411.34 2272.98 32.10 2014-11-17 19:24:41.000 321 33497.24 411.37 2272.95 32.10 2014-11-17 19:24:42.000 321 33497.21 411.33 2272.93 32.10 2014-11-17 19:24:43.000 321 33497.25 411.34 2272.86 32.10 2014-11-17 19:24:44.000 321 33497.18 411.30 2272.89 32.09 2014-11-17 19:24:45.000 321 33497.20 411.30 2272.99 32.09 2014-11-17 19:24:46.000 321 33497.23 411.21 2272.88 32.09 2014-11-17 19:24:47.000 321 33497.27 411.19 2272.91 32.09 2014-11-17 19:24:48.000 321 33497.15 411.25 2272.97 32.09 2014-11-17 19:24:48.000 321 33497.16 411.22 2272.90 32.09 2014-11-17 19:24:50.000 321 33497.14 411.18 2272.92 32.09 2014-11-17 19:24:51.000 321 33497.21 411.12 2272.91 32.09 2014-11-17 19:24:52.000 321 33497.12 411.03 2272.91 32.10 2014-11-17 19:24:53.000 321 33497.15 411.02 2272.85 32.10 2014-11-17 19:24:54.000 321 33497.15 410.97 2272.84 32.10 2014-11-17 19:24:55.000 321 33497.11 410.91 2272.91 32.10 2014-11-17 19:24:56.000 321 33497.07 410.92 2272.93 32.10 2014-11-17 19:24:57.000 321 33497.27 410.89 2272.95 32.10 2014-11-17 19:24:58.000 321 33497.17 410.88 2272.99 32.10 2014-11-17 19:24:59.000 321 33497.10 410.93 2272.92 32.09 2014-11-17 19:25:00.000 321 33497.14 410.96 2272.93 32.10 2014-11-17 19:25:01.000 321 33497.14 410.93 2272.94 32.09 2014-11-17 19:25:01.000 321 33497.05 410.91 2272.84 32.10 2014-11-17 19:25:03.000 321 33497.24 410.91 2272.92 32.10 2014-11-17 19:25:04.000 321 33497.08 410.90 2272.85 32.10 2014-11-17 19:25:05.000 321 33497.15 410.92 2272.85 32.10 2014-11-17 19:25:06.000 321 33497.08 410.92 2272.91 32.10 2014-11-17 19:25:07.000 321 33497.10 410.98 2272.89 32.10 2014-11-17 19:25:08.000 321 33497.14 411.00 2272.89 32.10 2014-11-17 19:25:09.000 321 33497.04 411.03 2272.98 32.10 2014-11-17 19:25:10.000 321 33496.97 411.07 2272.90 32.10 2014-11-17 19:25:11.000 321 33497.09 411.04 2272.87 32.10 2014-11-17 19:25:12.000 321 33497.05 411.05 2272.88 32.10 2014-11-17 19:25:13.000 321 33497.10 410.98 2272.88 32.10 2014-11-17 19:25:14.000 321 33497.04 410.93 2272.91 32.10 2014-11-17 19:25:15.000 321 33497.06 410.87 2272.87 32.10 2014-11-17 19:25:16.000 321 33496.99 410.82 2272.86 32.10 2014-11-17 19:25:17.000 321 33496.99 410.76 2272.83 32.10 2014-11-17 19:25:18.000 321 33497.04 410.67 2272.89 32.10 2014-11-17 19:25:19.000 321 33496.99 410.64 2272.82 32.10 2014-11-17 19:25:20.000 321 33496.98 410.63 2272.95 32.10 2014-11-17 19:25:21.000 321 33497.07 410.54 2272.91 32.10 2014-11-17 19:25:22.000 321 33496.94 410.48 2272.88 32.10 2014-11-17 19:25:23.000 321 33497.04 410.46 2272.89 32.10 2014-11-17 19:25:24.000 321 33497.01 410.36 2272.93 32.10 2014-11-17 19:25:25.000 321 33496.92 410.33 2272.90 32.10 2014-11-17 19:25:26.000 321 33496.92 410.28 2272.90 32.10 2014-11-17 19:25:27.000 321 33497.01 410.25 2272.84 32.10 2014-11-17 19:25:28.000 321 33496.90 410.21 2272.90 32.10 2014-11-17 19:25:29.000 321 33496.95 410.13 2272.84 32.10 2014-11-17 19:25:30.000 321 33496.90 410.09 2272.88 32.10 2014-11-17 19:25:31.000 321 33496.90 410.01 2272.88 32.10 2014-11-17 19:25:32.000 321 33496.91 410.00 2272.86 32.10 2014-11-17 19:25:33.000 321 33496.86 409.96 2272.88 32.10 2014-11-17 19:25:34.000 321 33496.82 409.93 2272.97 32.10 2014-11-17 19:25:35.000 321 33496.83 409.88 2272.91 32.10 2014-11-17 19:25:36.000 321 33496.83 409.79 2272.92 32.10 2014-11-17 19:25:37.000 321 33496.80 409.76 2272.95 32.10 2014-11-17 19:25:38.000 321 33496.80 409.73 2272.91 32.10 2014-11-17 19:25:39.000 321 33496.81 409.67 2272.95 32.10 2014-11-17 19:25:40.000 321 33496.83 409.62 2272.77 32.10 2014-11-17 19:25:41.000 321 33496.76 409.59 2272.85 32.10 2014-11-17 19:25:42.000 321 33496.83 409.51 2272.82 32.10 2014-11-17 19:25:42.000 321 33496.73 409.47 2272.81 32.10 2014-11-17 19:25:44.000 321 33496.74 409.43 2272.90 32.10 2014-11-17 19:25:45.000 321 33496.78 409.33 2272.92 32.10 2014-11-17 19:25:46.000 321 33496.75 409.29 2272.91 32.10 2014-11-17 19:25:47.000 321 33496.74 409.29 2272.90 32.10 2014-11-17 19:25:48.000 321 33496.71 409.24 2272.82 32.10 2014-11-17 19:25:49.000 321 33496.72 409.23 2272.85 32.10 2014-11-17 19:25:50.000 321 33496.73 409.14 2272.86 32.10 2014-11-17 19:25:51.000 321 33496.78 409.17 2272.88 32.10 2014-11-17 19:25:52.000 321 33496.62 409.11 2272.91 32.10 2014-11-17 19:25:53.000 321 33496.65 409.14 2272.90 32.10 2014-11-17 19:25:54.000 321 33496.67 409.17 2272.88 32.10 2014-11-17 19:25:55.000 321 33496.70 409.19 2272.95 32.10 2014-11-17 19:25:55.000 321 33496.68 409.15 2272.88 32.10 2014-11-17 19:25:57.000 321 33496.70 409.19 2272.87 32.10 2014-11-17 19:25:58.000 321 33496.65 409.20 2272.84 32.10 2014-11-17 19:25:59.000 321 33496.70 409.20 2272.82 32.10 2014-11-17 19:26:00.000 321 33496.66 409.24 2272.95 32.10 2014-11-17 19:26:01.000 321 33496.67 409.26 2272.94 32.10 2014-11-17 19:26:02.000 321 33496.61 409.27 2272.91 32.10 2014-11-17 19:26:03.000 321 33496.70 409.30 2272.89 32.10 2014-11-17 19:26:04.000 321 33496.73 409.35 2272.89 32.10 2014-11-17 19:26:05.000 321 33496.70 409.30 2272.86 32.10 2014-11-17 19:26:06.000 321 33496.76 409.32 2272.96 32.10 2014-11-17 19:26:07.000 321 33496.71 409.37 2272.86 32.10 2014-11-17 19:26:08.000 321 33496.73 409.35 2272.89 32.10 2014-11-17 19:26:09.000 321 33496.68 409.35 2272.98 32.10 2014-11-17 19:26:10.000 321 33496.74 409.39 2272.86 32.10 2014-11-17 19:26:11.000 321 33496.74 409.37 2272.84 32.10 2014-11-17 19:26:12.000 321 33496.69 409.42 2272.92 32.10 2014-11-17 19:26:13.000 321 33496.72 409.37 2272.85 32.10 2014-11-17 19:26:14.000 321 33496.77 409.37 2272.84 32.10 2014-11-17 19:26:15.000 321 33496.69 409.30 2272.86 32.10 2014-11-17 19:26:16.000 321 33496.75 409.30 2272.85 32.10 2014-11-17 19:26:17.000 321 33496.71 409.30 2272.83 32.10 2014-11-17 19:26:18.000 321 33496.70 409.24 2272.91 32.10 2014-11-17 19:26:19.000 321 33496.69 409.18 2272.90 32.10 2014-11-17 19:26:20.000 321 33496.74 409.18 2272.92 32.10 2014-11-17 19:26:21.000 321 33496.86 409.15 2272.85 32.10 2014-11-17 19:26:22.000 321 33496.71 409.16 2272.87 32.10 2014-11-17 19:26:23.000 321 33496.77 409.12 2272.74 32.10 2014-11-17 19:26:24.000 321 33496.68 409.11 2272.88 32.10 2014-11-17 19:26:25.000 321 33496.74 409.07 2272.82 32.10 2014-11-17 19:26:26.000 321 33496.73 409.04 2273.00 32.10 2014-11-17 19:26:27.000 321 33496.78 408.98 2272.86 32.10 2014-11-17 19:26:28.000 321 33496.60 408.94 2272.92 32.10 2014-11-17 19:26:29.000 321 33496.65 408.93 2272.88 32.10 2014-11-17 19:26:30.000 321 33496.61 408.83 2272.83 32.10 2014-11-17 19:26:31.000 321 33496.62 408.80 2272.85 32.10 2014-11-17 19:26:32.000 321 33496.56 408.75 2272.78 32.10 2014-11-17 19:26:33.000 321 33496.77 408.64 2272.78 32.10 2014-11-17 19:26:34.000 321 33496.56 408.62 2272.72 32.10 2014-11-17 19:26:35.000 321 33496.68 408.58 2272.77 32.10 2014-11-17 19:26:36.000 321 33496.55 408.50 2272.79 32.10 2014-11-17 19:26:36.000 321 33496.58 408.45 2272.77 32.10 2014-11-17 19:26:38.000 321 33496.51 408.43 2272.77 32.10 2014-11-17 19:26:39.000 321 33496.54 408.40 2272.78 32.10 2014-11-17 19:26:40.000 321 33496.57 408.35 2272.82 32.10 2014-11-17 19:26:41.000 321 33496.58 408.33 2272.79 32.10 2014-11-17 19:26:42.000 321 33496.58 408.21 2272.82 32.10 2014-11-17 19:26:43.000 321 33496.53 408.21 2272.79 32.10 2014-11-17 19:26:44.000 321 33496.45 408.19 2272.84 32.10 2014-11-17 19:26:45.000 321 33496.53 408.19 2272.83 32.10 2014-11-17 19:26:46.000 321 33496.57 408.18 2272.81 32.10 2014-11-17 19:26:47.000 321 33496.43 408.17 2272.87 32.10 2014-11-17 19:26:48.000 321 33496.42 408.12 2272.78 32.10 2014-11-17 19:26:49.000 321 33496.43 408.15 2272.86 32.10 2014-11-17 19:26:49.000 321 33496.42 408.05 2272.79 32.10 2014-11-17 19:26:51.000 321 33496.41 408.05 2272.88 32.10 2014-11-17 19:26:52.000 321 33496.32 408.08 2272.89 32.10 2014-11-17 19:26:53.000 321 33496.39 408.06 2272.80 32.10 2014-11-17 19:26:54.000 321 33496.37 407.99 2272.82 32.10 2014-11-17 19:26:55.000 321 33496.33 407.99 2272.83 32.10 2014-11-17 19:26:56.000 321 33496.29 408.02 2272.90 32.10 2014-11-17 19:26:57.000 321 33496.35 408.02 2272.78 32.10 2014-11-17 19:26:58.000 321 33496.32 408.01 2272.83 32.10 2014-11-17 19:26:59.000 321 33496.21 407.97 2272.81 32.10 2014-11-17 19:27:00.000 321 33496.30 408.03 2272.88 32.10 2014-11-17 19:27:01.000 321 33496.39 407.95 2272.83 32.10 2014-11-17 19:27:02.000 321 33496.39 408.01 2272.81 32.10 2014-11-17 19:27:03.000 321 33496.39 407.99 2272.77 32.10 2014-11-17 19:27:04.000 321 33496.36 408.01 2272.85 32.10 2014-11-17 19:27:05.000 321 33496.34 407.98 2272.82 32.10 2014-11-17 19:27:06.000 321 33496.33 407.95 2272.95 32.10 2014-11-17 19:27:07.000 321 33496.39 407.96 2272.92 32.10 2014-11-17 19:27:08.000 321 33496.36 407.91 2272.85 32.10 2014-11-17 19:27:09.000 321 33496.36 407.95 2272.88 32.10 2014-11-17 19:27:10.000 321 33496.36 407.90 2272.86 32.10 2014-11-17 19:27:11.000 321 33496.25 407.90 2272.88 32.10 2014-11-17 19:27:12.000 321 33496.36 407.88 2272.86 32.10 2014-11-17 19:27:13.000 321 33496.37 407.90 2272.95 32.10 2014-11-17 19:27:14.000 321 33496.33 407.80 2272.89 32.10 2014-11-17 19:27:15.000 321 33496.33 407.87 2272.86 32.10 2014-11-17 19:27:16.000 321 33496.25 407.82 2272.83 32.10 2014-11-17 19:27:17.000 321 33496.27 407.82 2272.90 32.10 2014-11-17 19:27:18.000 321 33496.30 407.84 2272.84 32.10 2014-11-17 19:27:19.000 321 33496.21 407.82 2272.86 32.10 2014-11-17 19:27:20.000 321 33496.34 407.86 2272.82 32.10 2014-11-17 19:27:21.000 321 33496.29 407.83 2272.78 32.10 2014-11-17 19:27:22.000 321 33496.21 407.74 2272.80 32.10 2014-11-17 19:27:23.000 321 33496.26 407.76 2272.81 32.10 2014-11-17 19:27:24.000 321 33496.24 407.76 2272.85 32.10 2014-11-17 19:27:25.000 321 33496.29 407.72 2272.83 32.10 2014-11-17 19:27:26.000 321 33496.20 407.73 2272.83 32.10 2014-11-17 19:27:27.000 321 33496.17 407.75 2272.89 32.10 2014-11-17 19:27:28.000 321 33496.18 407.81 2272.91 32.10 2014-11-17 19:27:29.000 321 33496.15 407.82 2272.92 32.10 2014-11-17 19:27:30.000 321 33496.22 407.84 2272.87 32.10 2014-11-17 19:27:30.000 321 33496.22 407.87 2272.88 32.10 2014-11-17 19:27:32.000 321 33496.09 407.86 2272.86 32.10 2014-11-17 19:27:33.000 321 33496.24 407.86 2272.84 32.10 2014-11-17 19:27:34.000 321 33496.14 407.88 2272.90 32.10 2014-11-17 19:27:35.000 321 33496.18 407.87 2272.86 32.10 2014-11-17 19:27:36.000 321 33496.19 407.92 2272.84 32.10 2014-11-17 19:27:37.000 321 33496.22 407.88 2272.87 32.10 2014-11-17 19:27:38.000 321 33496.20 407.89 2272.85 32.10 2014-11-17 19:27:39.000 321 33496.27 407.86 2272.93 32.10 2014-11-17 19:27:40.000 321 33496.18 407.88 2272.86 32.10 2014-11-17 19:27:41.000 321 33496.17 407.82 2272.77 32.10 2014-11-17 19:27:42.000 321 33496.24 407.84 2272.87 32.10 2014-11-17 19:27:43.000 321 33496.25 407.92 2272.83 32.10 2014-11-17 19:27:43.000 321 33496.21 407.88 2272.92 32.10 2014-11-17 19:27:45.000 321 33496.18 407.85 2272.82 32.10 2014-11-17 19:27:46.000 321 33496.18 407.90 2272.88 32.10 2014-11-17 19:27:47.000 321 33496.17 407.86 2272.92 32.10 2014-11-17 19:27:48.000 321 33496.18 407.92 2272.86 32.10 2014-11-17 19:27:49.000 321 33496.22 407.90 2272.78 32.10 2014-11-17 19:27:50.000 321 33496.27 407.90 2272.88 32.10 2014-11-17 19:27:51.000 321 33496.19 407.91 2272.81 32.10 2014-11-17 19:27:52.000 321 33496.11 408.00 2272.83 32.10 2014-11-17 19:27:53.000 321 33496.15 408.02 2272.89 32.10 2014-11-17 19:27:54.000 321 33496.10 408.07 2272.84 32.10 2014-11-17 19:27:55.000 321 33496.15 408.07 2272.91 32.10 2014-11-17 19:27:56.000 321 33496.09 408.12 2272.90 32.10 2014-11-17 19:27:57.000 321 33496.22 408.17 2272.86 32.10 2014-11-17 19:27:58.000 321 33496.19 408.23 2272.85 32.10 2014-11-17 19:27:59.000 321 33496.10 408.24 2272.86 32.10 2014-11-17 19:28:00.000 321 33496.21 408.35 2272.95 32.10 2014-11-17 19:28:01.000 321 33496.09 408.36 2272.98 32.10 2014-11-17 19:28:02.000 321 33496.12 408.37 2272.85 32.10 2014-11-17 19:28:03.000 321 33496.11 408.47 2272.90 32.10 2014-11-17 19:28:04.000 321 33496.15 408.48 2272.89 32.10 2014-11-17 19:28:05.000 321 33496.13 408.50 2272.88 32.10 2014-11-17 19:28:06.000 321 33496.10 408.50 2272.93 32.10 2014-11-17 19:28:07.000 321 33496.13 408.51 2272.88 32.10 2014-11-17 19:28:08.000 321 33496.15 408.48 2272.86 32.10 2014-11-17 19:28:09.000 321 33496.09 408.55 2272.94 32.10 2014-11-17 19:28:10.000 321 33496.09 408.57 2272.91 32.10 2014-11-17 19:28:11.000 321 33496.18 408.56 2272.91 32.10 2014-11-17 19:28:12.000 321 33496.15 408.55 2272.88 32.10 2014-11-17 19:28:13.000 321 33496.09 408.62 2272.89 32.10 2014-11-17 19:28:14.000 321 33496.09 408.62 2272.88 32.10 2014-11-17 19:28:15.000 321 33496.09 408.68 2272.86 32.10 2014-11-17 19:28:16.000 321 33496.10 408.69 2272.86 32.10 2014-11-17 19:28:17.000 321 33496.12 408.72 2272.89 32.10 2014-11-17 19:28:18.000 321 33496.11 408.73 2272.77 32.10 2014-11-17 19:28:19.000 321 33496.06 408.78 2272.86 32.10 2014-11-17 19:28:20.000 321 33496.17 408.76 2272.83 32.10 2014-11-17 19:28:21.000 321 33496.14 408.75 2272.90 32.10 2014-11-17 19:28:22.000 321 33496.18 408.69 2272.95 32.10 2014-11-17 19:28:23.000 321 33496.14 408.69 2272.89 32.10 2014-11-17 19:28:24.000 321 33496.19 408.74 2272.88 32.10 2014-11-17 19:28:24.000 321 33496.12 408.77 2272.87 32.10 2014-11-17 19:28:26.000 321 33496.21 408.80 2272.83 32.10 2014-11-17 19:28:27.000 321 33496.08 408.84 2272.89 32.10 2014-11-17 19:28:28.000 321 33496.14 408.91 2272.79 32.10 2014-11-17 19:28:29.000 321 33496.13 408.91 2272.88 32.10 2014-11-17 19:28:30.000 321 33496.18 409.00 2272.86 32.10 2014-11-17 19:28:31.000 321 33496.06 409.02 2272.84 32.10 2014-11-17 19:28:32.000 321 33496.10 409.09 2272.87 32.10 2014-11-17 19:28:33.000 321 33496.12 409.21 2272.92 32.10 2014-11-17 19:28:34.000 321 33496.02 409.19 2272.88 32.10 2014-11-17 19:28:35.000 321 33496.08 409.20 2272.79 32.10 2014-11-17 19:28:36.000 321 33496.12 409.28 2272.92 32.10 2014-11-17 19:28:37.000 321 33495.99 409.33 2272.89 32.10 2014-11-17 19:28:37.000 321 33496.06 409.39 2272.84 32.10 2014-11-17 19:28:39.000 321 33495.94 409.45 2272.83 32.10 2014-11-17 19:28:40.000 321 33496.14 409.55 2272.93 32.10 2014-11-17 19:28:41.000 321 33495.97 409.57 2272.89 32.10 2014-11-17 19:28:42.000 321 33496.09 409.57 2272.82 32.10 2014-11-17 19:28:43.000 321 33496.03 409.73 2272.98 32.10 2014-11-17 19:28:44.000 321 33496.00 409.70 2272.79 32.10 2014-11-17 19:28:45.000 321 33495.99 409.71 2272.83 32.10 2014-11-17 19:28:46.000 321 33495.94 409.77 2272.95 32.10 2014-11-17 19:28:47.000 321 33495.94 409.81 2272.87 32.10 2014-11-17 19:28:48.000 321 33496.04 409.85 2272.91 32.10 2014-11-17 19:28:49.000 321 33496.03 409.90 2272.93 32.10 2014-11-17 19:28:50.000 321 33496.12 409.94 2272.89 32.10 2014-11-17 19:28:51.000 321 33495.95 409.99 2272.87 32.10 2014-11-17 19:28:52.000 321 33496.00 410.05 2272.88 32.10 2014-11-17 19:28:53.000 321 33495.92 410.07 2272.88 32.10 2014-11-17 19:28:54.000 321 33495.90 410.05 2272.91 32.10 2014-11-17 19:28:55.000 321 33495.96 410.06 2273.00 32.10 2014-11-17 19:28:56.000 321 33495.85 410.07 2272.94 32.10 2014-11-17 19:28:57.000 321 33495.99 410.04 2272.96 32.10 2014-11-17 19:28:58.000 321 33495.89 410.03 2272.86 32.10 2014-11-17 19:28:59.000 321 33495.90 410.01 2272.89 32.10 2014-11-17 19:29:00.000 321 33495.91 410.04 2272.92 32.10 2014-11-17 19:29:01.000 321 33495.89 410.02 2272.98 32.10 2014-11-17 19:29:02.000 321 33495.93 410.07 2272.93 32.10 2014-11-17 19:29:03.000 321 33495.90 410.11 2272.97 32.10 2014-11-17 19:29:04.000 321 33495.87 410.07 2272.93 32.10 2014-11-17 19:29:05.000 321 33495.86 410.06 2272.97 32.10 2014-11-17 19:29:06.000 321 33495.91 410.11 2272.82 32.10 2014-11-17 19:29:07.000 321 33495.84 410.18 2273.01 32.10 2014-11-17 19:29:08.000 321 33495.88 410.18 2272.97 32.10 2014-11-17 19:29:09.000 321 33495.87 410.30 2272.97 32.10 2014-11-17 19:29:10.000 321 33495.87 410.31 2272.96 32.10 2014-11-17 19:29:11.000 321 33495.83 410.35 2272.98 32.10 2014-11-17 19:29:12.000 321 33495.81 410.41 2272.95 32.10 2014-11-17 19:29:13.000 321 33495.80 410.52 2272.97 32.10 2014-11-17 19:29:14.000 321 33495.81 410.55 2272.93 32.10 2014-11-17 19:29:15.000 321 33495.84 410.61 2272.91 32.10 2014-11-17 19:29:16.000 321 33495.84 410.66 2273.04 32.10 2014-11-17 19:29:17.000 321 33495.78 410.67 2272.96 32.10 2014-11-17 19:29:18.000 321 33495.79 410.70 2272.94 32.10 2014-11-17 19:29:18.000 321 33495.74 410.70 2272.91 32.10 2014-11-17 19:29:20.000 321 33495.71 410.76 2272.90 32.10 2014-11-17 19:29:21.000 321 33495.75 410.77 2273.01 32.10 2014-11-17 19:29:22.000 321 33495.81 410.84 2272.95 32.10 2014-11-17 19:29:23.000 321 33495.75 410.86 2272.93 32.10 2014-11-17 19:29:24.000 321 33495.75 410.88 2272.97 32.10 2014-11-17 19:29:25.000 321 33495.73 410.95 2272.92 32.10 2014-11-17 19:29:26.000 321 33495.71 410.95 2272.90 32.10 2014-11-17 19:29:27.000 321 33495.74 411.08 2272.90 32.10 2014-11-17 19:29:28.000 321 33495.69 411.08 2272.90 32.10 2014-11-17 19:29:29.000 321 33495.70 411.13 2272.90 32.10 2014-11-17 19:29:30.000 321 33495.74 411.22 2272.95 32.10 2014-11-17 19:29:31.000 321 33495.81 411.23 2272.92 32.10 2014-11-17 19:29:31.000 321 33495.74 411.22 2273.07 32.10 2014-11-17 19:29:33.000 321 33495.69 411.19 2272.88 32.10 2014-11-17 19:29:34.000 321 33495.76 411.29 2272.97 32.10 2014-11-17 19:29:35.000 321 33495.67 411.28 2272.96 32.10 2014-11-17 19:29:36.000 321 33495.69 411.23 2272.92 32.10 2014-11-17 19:29:37.000 321 33495.79 411.24 2272.89 32.10 2014-11-17 19:29:38.000 321 33495.77 411.23 2272.86 32.10 2014-11-17 19:29:39.000 321 33495.78 411.22 2272.98 32.10 2014-11-17 19:29:40.000 321 33495.72 411.20 2272.92 32.10 2014-11-17 19:29:41.000 321 33495.72 411.20 2272.97 32.10 2014-11-17 19:29:42.000 321 33495.77 411.23 2272.93 32.10 2014-11-17 19:29:43.000 321 33495.69 411.27 2272.97 32.10 2014-11-17 19:29:44.000 321 33495.76 411.30 2272.91 32.10 2014-11-17 19:29:45.000 321 33495.80 411.30 2272.91 32.10 2014-11-17 19:29:46.000 321 33495.75 411.33 2273.00 32.10 2014-11-17 19:29:47.000 321 33495.71 411.33 2272.97 32.10 2014-11-17 19:29:48.000 321 33495.73 411.28 2272.97 32.10 2014-11-17 19:29:49.000 321 33495.72 411.29 2272.95 32.10 2014-11-17 19:29:50.000 321 33495.72 411.29 2272.98 32.10 2014-11-17 19:29:51.000 321 33495.84 411.32 2273.05 32.10 2014-11-17 19:29:52.000 321 33495.82 411.25 2272.88 32.10 2014-11-17 19:29:53.000 321 33495.80 411.26 2272.87 32.10 2014-11-17 19:29:54.000 321 33495.81 411.27 2272.94 32.10 2014-11-17 19:29:55.000 321 33495.80 411.28 2272.97 32.10 2014-11-17 19:29:56.000 321 33495.80 411.29 2272.94 32.10 2014-11-17 19:29:57.000 321 33495.90 411.36 2272.95 32.10 2014-11-17 19:29:58.000 321 33495.87 411.41 2272.92 32.10 2014-11-17 19:29:59.000 321 33495.75 411.38 2272.91 32.10 2014-11-17 19:30:00.000 321 33495.82 411.43 2272.90 32.10 2014-11-17 19:30:01.000 321 33495.81 411.45 2272.93 32.10 2014-11-17 19:30:02.000 321 33495.79 411.49 2272.89 32.10 2014-11-17 19:30:03.000 321 33495.78 411.51 2272.93 32.10 2014-11-17 19:30:04.000 321 33495.88 411.54 2272.97 32.10 2014-11-17 19:30:05.000 321 33495.77 411.54 2272.94 32.10 2014-11-17 19:30:06.000 321 33495.82 411.60 2272.85 32.10 2014-11-17 19:30:07.000 321 33495.83 411.57 2272.93 32.10 2014-11-17 19:30:08.000 321 33495.93 411.62 2272.87 32.10 2014-11-17 19:30:09.000 321 33495.78 411.60 2272.88 32.10 2014-11-17 19:30:10.000 321 33495.99 411.60 2272.83 32.10 2014-11-17 19:30:11.000 321 33495.87 411.57 2272.91 32.10 2014-11-17 19:30:12.000 321 33495.85 411.57 2272.97 32.10 2014-11-17 19:30:12.000 321 33495.92 411.56 2272.89 32.10 2014-11-17 19:30:14.000 321 33495.92 411.60 2272.90 32.10 2014-11-17 19:30:15.000 321 33495.95 411.66 2272.86 32.10 2014-11-17 19:30:16.000 321 33495.92 411.63 2272.85 32.10 2014-11-17 19:30:17.000 321 33495.86 411.64 2272.89 32.10 2014-11-17 19:30:18.000 321 33495.91 411.64 2273.01 32.10 2014-11-17 19:30:19.000 321 33495.90 411.67 2272.93 32.10 2014-11-17 19:30:20.000 321 33495.86 411.68 2272.95 32.10 2014-11-17 19:30:21.000 321 33495.89 411.62 2272.92 32.10 2014-11-17 19:30:22.000 321 33495.90 411.63 2272.83 32.10 2014-11-17 19:30:23.000 321 33495.90 411.66 2272.83 32.10 2014-11-17 19:30:24.000 321 33495.89 411.71 2272.83 32.10 2014-11-17 19:30:25.000 321 33495.87 411.74 2272.94 32.10 2014-11-17 19:30:25.000 321 33495.89 411.73 2272.81 32.10 2014-11-17 19:30:27.000 321 33495.88 411.80 2272.86 32.10 2014-11-17 19:30:28.000 321 33495.96 411.79 2272.86 32.10 2014-11-17 19:30:29.000 321 33495.93 411.81 2272.84 32.10 2014-11-17 19:30:30.000 321 33495.92 411.91 2272.83 32.10 2014-11-17 19:30:31.000 321 33495.90 411.92 2272.93 32.10 2014-11-17 19:30:32.000 321 33495.94 411.98 2272.83 32.10 2014-11-17 19:30:33.000 321 33495.96 411.99 2272.83 32.10 2014-11-17 19:30:34.000 321 33495.86 411.98 2272.91 32.10 2014-11-17 19:30:35.000 321 33495.87 411.99 2272.94 32.10 2014-11-17 19:30:36.000 321 33495.94 412.06 2272.77 32.10 2014-11-17 19:30:37.000 321 33495.94 412.05 2272.79 32.10 2014-11-17 19:30:38.000 321 33495.83 412.10 2272.80 32.10 2014-11-17 19:30:39.000 321 33495.95 412.23 2272.89 32.10 2014-11-17 19:30:40.000 321 33495.95 412.30 2272.77 32.10 2014-11-17 19:30:41.000 321 33495.87 412.38 2272.73 32.10 2014-11-17 19:30:42.000 321 33495.81 412.44 2272.81 32.10 2014-11-17 19:30:43.000 321 33495.94 412.61 2272.82 32.10 2014-11-17 19:30:44.000 321 33495.87 412.63 2272.83 32.10 2014-11-17 19:30:45.000 321 33495.79 412.84 2272.74 32.10 2014-11-17 19:30:46.000 321 33495.93 413.04 2272.85 32.10 2014-11-17 19:30:47.000 321 33495.80 413.13 2272.85 32.10 2014-11-17 19:30:48.000 321 33495.91 413.24 2272.84 32.10 2014-11-17 19:30:49.000 321 33495.81 413.33 2272.78 32.10 2014-11-17 19:30:50.000 321 33495.82 413.40 2272.83 32.10 2014-11-17 19:30:51.000 321 33495.80 413.55 2272.89 32.10 2014-11-17 19:30:52.000 321 33495.84 413.63 2272.84 32.10 2014-11-17 19:30:53.000 321 33495.78 413.69 2272.89 32.10 2014-11-17 19:30:54.000 321 33495.75 413.73 2272.90 32.10 2014-11-17 19:30:55.000 321 33495.78 413.81 2272.85 32.10 2014-11-17 19:30:56.000 321 33495.71 413.82 2272.79 32.10 2014-11-17 19:30:57.000 321 33495.77 413.90 2272.86 32.10 2014-11-17 19:30:58.000 321 33495.76 414.08 2272.86 32.10 2014-11-17 19:30:59.000 321 33495.72 414.09 2272.86 32.10 2014-11-17 19:31:00.000 321 33495.83 414.21 2272.86 32.10 2014-11-17 19:31:01.000 321 33495.80 414.30 2272.82 32.10 2014-11-17 19:31:02.000 321 33495.77 414.44 2272.87 32.10 2014-11-17 19:31:03.000 321 33495.82 414.59 2272.89 32.10 2014-11-17 19:31:04.000 321 33495.81 414.74 2272.85 32.10 2014-11-17 19:31:05.000 321 33495.85 414.86 2272.87 32.10 2014-11-17 19:31:06.000 321 33495.84 415.00 2272.87 32.10 2014-11-17 19:31:06.000 321 33495.81 415.17 2272.92 32.10 2014-11-17 19:31:08.000 321 33495.79 415.27 2272.82 32.10 2014-11-17 19:31:09.000 321 33495.84 415.39 2272.83 32.10 2014-11-17 19:31:10.000 321 33495.76 415.55 2272.90 32.10 2014-11-17 19:31:11.000 321 33495.82 415.60 2272.95 32.10 2014-11-17 19:31:12.000 321 33495.81 415.70 2272.86 32.10 2014-11-17 19:31:13.000 321 33495.80 415.84 2272.95 32.10 2014-11-17 19:31:14.000 321 33495.79 415.91 2272.99 32.10 2014-11-17 19:31:15.000 321 33495.83 416.05 2272.93 32.10 2014-11-17 19:31:16.000 321 33495.71 416.21 2272.83 32.10 2014-11-17 19:31:17.000 321 33495.73 416.15 2272.85 32.10 2014-11-17 19:31:18.000 321 33495.78 416.33 2272.91 32.10 2014-11-17 19:31:19.000 321 33495.74 416.48 2272.95 32.10 2014-11-17 19:31:19.000 321 33495.69 416.60 2272.92 32.10 2014-11-17 19:31:21.000 321 33495.65 416.80 2272.91 32.10 2014-11-17 19:31:22.000 321 33495.61 417.04 2272.89 32.10 2014-11-17 19:31:23.000 321 33495.55 417.07 2272.81 32.10 2014-11-17 19:31:24.000 321 33495.62 417.18 2272.95 32.10 2014-11-17 19:31:25.000 321 33495.61 417.23 2272.91 32.10 2014-11-17 19:31:26.000 321 33495.63 417.28 2272.89 32.10 2014-11-17 19:31:27.000 321 33495.62 417.54 2272.88 32.10 2014-11-17 19:31:28.000 321 33495.64 417.64 2272.97 32.10 2014-11-17 19:31:29.000 321 33495.61 417.71 2272.94 32.10 2014-11-17 19:31:30.000 321 33495.68 418.00 2272.93 32.10 2014-11-17 19:31:31.000 321 33495.61 418.21 2272.91 32.10 2014-11-17 19:31:32.000 321 33495.68 418.23 2272.85 32.10 2014-11-17 19:31:33.000 321 33495.69 418.36 2272.89 32.10 2014-11-17 19:31:34.000 321 33495.59 418.43 2272.95 32.10 2014-11-17 19:31:35.000 321 33495.65 418.50 2272.99 32.10 2014-11-17 19:31:36.000 321 33495.59 418.74 2272.96 32.10 2014-11-17 19:31:37.000 321 33495.69 418.84 2272.89 32.10 2014-11-17 19:31:38.000 321 33495.59 418.91 2272.87 32.10 2014-11-17 19:31:39.000 321 33495.74 419.16 2272.87 32.10 2014-11-17 19:31:40.000 321 33495.68 419.32 2272.91 32.10 2014-11-17 19:31:41.000 321 33495.60 419.31 2272.96 32.10 2014-11-17 19:31:42.000 321 33495.77 419.31 2272.85 32.10 2014-11-17 19:31:43.000 321 33495.80 419.51 2272.87 32.10 2014-11-17 19:31:44.000 321 33495.81 419.61 2272.94 32.10 2014-11-17 19:31:45.000 321 33495.78 419.69 2272.95 32.10 2014-11-17 19:31:46.000 321 33495.89 419.86 2272.93 32.10 2014-11-17 19:31:47.000 321 33495.90 419.90 2273.04 32.10 2014-11-17 19:31:48.000 321 33495.95 419.98 2272.99 32.10 2014-11-17 19:31:49.000 321 33495.90 420.06 2272.94 32.10 2014-11-17 19:31:50.000 321 33495.93 420.08 2272.88 32.10 2014-11-17 19:31:51.000 321 33495.99 420.17 2272.86 32.10 2014-11-17 19:31:52.000 321 33496.03 420.31 2272.85 32.10 2014-11-17 19:31:53.000 321 33495.92 420.39 2272.77 32.10 2014-11-17 19:31:54.000 321 33496.06 420.59 2272.92 32.10 2014-11-17 19:31:55.000 321 33496.01 420.68 2272.88 32.10 2014-11-17 19:31:56.000 321 33496.03 420.76 2272.92 32.10 2014-11-17 19:31:57.000 321 33496.07 420.89 2272.86 32.10 2014-11-17 19:31:58.000 321 33496.05 420.96 2272.93 32.10 2014-11-17 19:31:59.000 321 33495.98 421.04 2272.88 32.10 2014-11-17 19:32:00.000 321 33495.87 421.16 2272.83 32.10 2014-11-17 19:32:00.000 321 33495.89 421.23 2272.82 32.10 2014-11-17 19:32:02.000 321 33495.67 421.34 2272.82 32.10 2014-11-17 19:32:03.000 321 33495.71 421.33 2272.82 32.10 2014-11-17 19:32:04.000 321 33495.75 421.44 2272.82 32.10 2014-11-17 19:32:05.000 321 33495.54 421.53 2272.74 32.10 2014-11-17 19:32:06.000 321 33495.53 421.63 2272.79 32.10 2014-11-17 19:32:07.000 321 33495.42 421.82 2272.88 32.10 2014-11-17 19:32:08.000 321 33495.47 421.89 2272.88 32.10 2014-11-17 19:32:09.000 321 33495.56 422.19 2272.87 32.10 2014-11-17 19:32:10.000 321 33495.47 422.20 2272.86 32.10 2014-11-17 19:32:11.000 321 33495.51 422.24 2272.80 32.10 2014-11-17 19:32:12.000 321 33495.64 422.34 2272.81 32.10 2014-11-17 19:32:13.000 321 33495.72 422.44 2272.92 32.10 2014-11-17 19:32:13.000 321 33495.69 422.50 2272.83 32.10 2014-11-17 19:32:15.000 321 33495.71 422.59 2272.91 32.10 2014-11-17 19:32:16.000 321 33495.68 422.81 2272.97 32.10 2014-11-17 19:32:17.000 321 33495.65 422.85 2272.87 32.10 2014-11-17 19:32:18.000 321 33495.66 422.98 2272.88 32.10 2014-11-17 19:32:19.000 321 33495.60 423.16 2272.93 32.10 2014-11-17 19:32:20.000 321 33495.61 423.24 2272.90 32.10 2014-11-17 19:32:21.000 321 33495.57 423.35 2272.86 32.10 2014-11-17 19:32:22.000 321 33495.67 423.49 2272.88 32.10 2014-11-17 19:32:23.000 321 33495.61 423.52 2272.86 32.10 2014-11-17 19:32:24.000 321 33495.49 423.58 2272.84 32.10 2014-11-17 19:32:25.000 321 33495.59 423.74 2272.83 32.10 2014-11-17 19:32:26.000 321 33495.57 423.90 2272.80 32.10 2014-11-17 19:32:27.000 321 33495.59 423.98 2272.97 32.10 2014-11-17 19:32:28.000 321 33495.59 424.07 2272.91 32.10 2014-11-17 19:32:29.000 321 33495.75 424.23 2272.85 32.10 2014-11-17 19:32:30.000 321 33495.70 424.30 2272.93 32.10 2014-11-17 19:32:31.000 321 33495.69 424.41 2272.96 32.10 2014-11-17 19:32:32.000 321 33495.70 424.56 2272.90 32.10 2014-11-17 19:32:33.000 321 33495.79 424.55 2272.97 32.10 2014-11-17 19:32:34.000 321 33495.78 424.71 2272.87 32.10 2014-11-17 19:32:35.000 321 33495.93 424.88 2272.86 32.10 2014-11-17 19:32:36.000 321 33495.84 424.92 2272.82 32.10 2014-11-17 19:32:37.000 321 33495.87 425.07 2272.89 32.10 2014-11-17 19:32:38.000 321 33495.91 425.16 2272.80 32.10 2014-11-17 19:32:39.000 321 33495.90 425.29 2272.83 32.10 2014-11-17 19:32:40.000 321 33495.94 425.35 2272.84 32.10 2014-11-17 19:32:41.000 321 33496.00 425.56 2272.89 32.10 2014-11-17 19:32:42.000 321 33495.90 425.66 2272.86 32.10 2014-11-17 19:32:43.000 321 33495.98 425.88 2272.79 32.10 2014-11-17 19:32:44.000 321 33496.02 426.08 2272.93 32.10 2014-11-17 19:32:45.000 321 33496.02 426.15 2272.74 32.10 2014-11-17 19:32:46.000 321 33495.96 426.37 2272.77 32.10 2014-11-17 19:32:47.000 321 33496.08 426.39 2272.77 32.10 2014-11-17 19:32:48.000 321 33495.93 426.39 2272.84 32.10 2014-11-17 19:32:49.000 321 33496.03 426.58 2272.83 32.10 2014-11-17 19:32:50.000 321 33495.93 426.74 2272.83 32.10 2014-11-17 19:32:51.000 321 33495.93 426.72 2272.73 32.10 2014-11-17 19:32:52.000 321 33495.88 426.81 2272.80 32.10 2014-11-17 19:32:53.000 321 33495.73 426.86 2272.76 32.10 2014-11-17 19:32:54.000 321 33495.71 426.93 2272.75 32.10 2014-11-17 19:32:54.000 321 33495.72 426.94 2272.83 32.10 2014-11-17 19:32:56.000 321 33495.64 426.91 2272.86 32.10 2014-11-17 19:32:57.000 321 33495.60 426.92 2272.75 32.10 2014-11-17 19:32:58.000 321 33495.74 426.96 2272.75 32.10 2014-11-17 19:32:59.000 321 33495.62 426.96 2272.82 32.10 2014-11-17 19:33:00.000 321 33495.57 426.93 2272.84 32.10 2014-11-17 19:33:01.000 321 33495.59 427.00 2272.82 32.10 2014-11-17 19:33:02.000 321 33495.68 426.96 2272.82 32.10 2014-11-17 19:33:03.000 321 33495.71 426.91 2272.83 32.10 2014-11-17 19:33:04.000 321 33495.73 426.86 2272.85 32.10 2014-11-17 19:33:05.000 321 33495.83 426.80 2272.83 32.10 2014-11-17 19:33:06.000 321 33495.78 426.78 2272.79 32.10 2014-11-17 19:33:07.000 321 33495.73 426.80 2272.70 32.10 2014-11-17 19:33:07.000 321 33495.80 426.78 2272.90 32.10 2014-11-17 19:33:09.000 321 33495.72 426.72 2272.83 32.10 2014-11-17 19:33:10.000 321 33495.66 426.75 2272.80 32.10 2014-11-17 19:33:11.000 321 33495.81 426.79 2272.92 32.10 2014-11-17 19:33:12.000 321 33495.73 426.79 2272.82 32.10 2014-11-17 19:33:13.000 321 33495.72 427.02 2272.77 32.10 2014-11-17 19:33:14.000 321 33495.72 427.10 2272.82 32.10 2014-11-17 19:33:15.000 321 33495.64 427.10 2272.83 32.10 2014-11-17 19:33:16.000 321 33495.72 427.05 2272.82 32.10 2014-11-17 19:33:17.000 321 33495.75 427.13 2272.83 32.10 2014-11-17 19:33:18.000 321 33495.66 427.16 2272.83 32.10 2014-11-17 19:33:19.000 321 33495.58 427.17 2272.80 32.10 2014-11-17 19:33:20.000 321 33495.62 427.13 2272.86 32.10 2014-11-17 19:33:21.000 321 33495.57 427.05 2272.80 32.10 2014-11-17 19:33:22.000 321 33495.67 427.00 2272.88 32.10 2014-11-17 19:33:23.000 321 33495.64 426.96 2272.82 32.10 2014-11-17 19:33:24.000 321 33495.51 426.94 2272.86 32.10 2014-11-17 19:33:25.000 321 33495.58 426.86 2272.79 32.10 2014-11-17 19:33:26.000 321 33495.58 426.92 2272.85 32.10 2014-11-17 19:33:27.000 321 33495.62 426.91 2272.85 32.10 2014-11-17 19:33:28.000 321 33495.41 426.91 2272.82 32.10 2014-11-17 19:33:29.000 321 33495.59 426.89 2272.85 32.10 2014-11-17 19:33:30.000 321 33495.58 426.87 2272.86 32.10 2014-11-17 19:33:31.000 321 33495.55 426.83 2272.83 32.10 2014-11-17 19:33:32.000 321 33495.69 426.87 2272.83 32.10 2014-11-17 19:33:33.000 321 33495.69 426.86 2272.83 32.10 2014-11-17 19:33:34.000 321 33495.58 426.87 2272.82 32.10 2014-11-17 19:33:35.000 321 33495.67 426.85 2272.79 32.10 2014-11-17 19:33:36.000 321 33495.76 426.85 2272.79 32.10 2014-11-17 19:33:37.000 321 33495.66 426.94 2272.88 32.10 2014-11-17 19:33:38.000 321 33495.74 426.96 2272.74 32.10 2014-11-17 19:33:39.000 321 33495.79 426.94 2272.77 32.10 2014-11-17 19:33:40.000 321 33495.86 426.93 2272.77 32.10 2014-11-17 19:33:41.000 321 33495.86 426.92 2272.82 32.10 2014-11-17 19:33:42.000 321 33495.90 426.95 2272.83 32.10 2014-11-17 19:33:43.000 321 33495.91 426.95 2272.89 32.10 2014-11-17 19:33:44.000 321 33495.96 426.96 2272.79 32.10 2014-11-17 19:33:45.000 321 33495.93 426.95 2272.75 32.10 2014-11-17 19:33:46.000 321 33496.05 426.96 2272.82 32.10 2014-11-17 19:33:47.000 321 33496.07 427.00 2272.76 32.10 2014-11-17 19:33:48.000 321 33496.00 427.00 2272.74 32.10 2014-11-17 19:33:48.000 321 33496.19 426.99 2272.72 32.10 2014-11-17 19:33:50.000 321 33496.14 427.07 2272.77 32.10 2014-11-17 19:33:51.000 321 33496.15 426.99 2272.80 32.10 2014-11-17 19:33:52.000 321 33496.33 427.02 2272.76 32.10 2014-11-17 19:33:53.000 321 33496.21 426.93 2272.76 32.10 2014-11-17 19:33:54.000 321 33496.25 426.93 2272.71 32.10 2014-11-17 19:33:55.000 321 33496.21 426.96 2272.69 32.10 2014-11-17 19:33:56.000 321 33496.35 426.94 2272.68 32.10 2014-11-17 19:33:57.000 321 33496.21 426.93 2272.61 32.10 2014-11-17 19:33:58.000 321 33496.41 426.90 2272.74 32.10 2014-11-17 19:33:59.000 321 33496.14 426.94 2272.68 32.10 2014-11-17 19:34:00.000 321 33496.29 426.94 2272.72 32.10 2014-11-17 19:34:01.000 321 33496.31 426.90 2272.66 32.10 2014-11-17 19:34:01.000 321 33496.28 426.91 2272.69 32.10 2014-11-17 19:34:03.000 321 33496.22 426.86 2272.68 32.10 2014-11-17 19:34:04.000 321 33496.32 426.87 2272.64 32.10 2014-11-17 19:34:05.000 321 33496.29 426.86 2272.64 32.10 2014-11-17 19:34:06.000 321 33496.30 426.84 2272.66 32.10 2014-11-17 19:34:07.000 321 33496.27 426.80 2272.69 32.10 2014-11-17 19:34:08.000 321 33496.25 426.77 2272.62 32.10 2014-11-17 19:34:09.000 321 33496.18 426.77 2272.69 32.10 2014-11-17 19:34:10.000 321 33496.17 426.82 2272.65 32.10 2014-11-17 19:34:11.000 321 33496.08 426.81 2272.66 32.10 2014-11-17 19:34:12.000 321 33495.97 426.81 2272.67 32.10 2014-11-17 19:34:13.000 321 33495.95 426.77 2272.67 32.10 2014-11-17 19:34:14.000 321 33495.86 426.72 2272.66 32.10 2014-11-17 19:34:15.000 321 33495.81 426.73 2272.67 32.10 2014-11-17 19:34:16.000 321 33495.78 426.75 2272.62 32.10 2014-11-17 19:34:17.000 321 33495.74 426.76 2272.70 32.10 2014-11-17 19:34:18.000 321 33495.71 426.77 2272.75 32.10 2014-11-17 19:34:19.000 321 33495.66 426.81 2272.64 32.10 2014-11-17 19:34:20.000 321 33495.71 426.84 2272.80 32.10 2014-11-17 19:34:21.000 321 33495.71 426.88 2272.77 32.10 2014-11-17 19:34:22.000 321 33495.67 426.85 2272.80 32.10 2014-11-17 19:34:23.000 321 33495.83 426.87 2272.77 32.10 2014-11-17 19:34:24.000 321 33495.83 426.88 2272.77 32.10 2014-11-17 19:34:25.000 321 33495.86 426.97 2272.80 32.10 2014-11-17 19:34:26.000 321 33495.97 426.92 2272.83 32.10 2014-11-17 19:34:27.000 321 33495.97 426.96 2272.77 32.10 2014-11-17 19:34:28.000 321 33496.08 426.92 2272.82 32.10 2014-11-17 19:34:29.000 321 33496.16 426.99 2272.86 32.10 2014-11-17 19:34:30.000 321 33496.05 427.01 2272.83 32.10 2014-11-17 19:34:31.000 321 33496.15 426.98 2272.82 32.10 2014-11-17 19:34:32.000 321 33496.15 426.98 2272.80 32.10 2014-11-17 19:34:33.000 321 33496.24 427.02 2272.77 32.10 2014-11-17 19:34:34.000 321 33496.24 427.10 2272.77 32.10 2014-11-17 19:34:35.000 321 33496.42 427.20 2272.84 32.10 2014-11-17 19:34:36.000 321 33496.34 427.28 2272.82 32.10 2014-11-17 19:34:37.000 321 33496.29 427.41 2272.78 32.10 2014-11-17 19:34:38.000 321 33496.32 427.56 2272.73 32.10 2014-11-17 19:34:39.000 321 33496.36 427.64 2272.73 32.10 2014-11-17 19:34:40.000 321 33496.52 427.70 2272.81 32.10 2014-11-17 19:34:41.000 321 33496.59 427.83 2272.74 32.10 2014-11-17 19:34:42.000 321 33496.55 427.85 2272.68 32.10 2014-11-17 19:34:42.000 321 33496.53 427.93 2272.73 32.10 2014-11-17 19:34:44.000 321 33496.47 428.16 2272.66 32.10 2014-11-17 19:34:45.000 321 33496.43 428.15 2272.68 32.10 2014-11-17 19:34:46.000 321 33496.39 428.29 2272.60 32.10 2014-11-17 19:34:47.000 321 33496.36 428.43 2272.71 32.10 2014-11-17 19:34:48.000 321 33496.35 428.47 2272.65 32.10 2014-11-17 19:34:49.000 321 33496.39 428.57 2272.61 32.10 2014-11-17 19:34:50.000 321 33496.38 428.74 2272.59 32.10 2014-11-17 19:34:51.000 321 33496.36 428.76 2272.63 32.10 2014-11-17 19:34:52.000 321 33496.22 428.83 2272.66 32.10 2014-11-17 19:34:53.000 321 33496.34 428.82 2272.65 32.10 2014-11-17 19:34:54.000 321 33496.36 428.91 2272.66 32.10 2014-11-17 19:34:55.000 321 33496.31 429.20 2272.70 32.10 2014-11-17 19:34:55.000 321 33496.40 429.39 2272.74 32.10 2014-11-17 19:34:57.000 321 33496.34 429.38 2272.62 32.10 2014-11-17 19:34:58.000 321 33496.47 429.44 2272.70 32.10 2014-11-17 19:34:59.000 321 33496.43 429.50 2272.66 32.10 2014-11-17 19:35:00.000 321 33496.40 429.59 2272.64 32.10 2014-11-17 19:35:01.000 321 33496.40 429.65 2272.70 32.10 2014-11-17 19:35:02.000 321 33496.39 429.73 2272.66 32.10 2014-11-17 19:35:03.000 321 33496.31 429.80 2272.60 32.10 2014-11-17 19:35:04.000 321 33496.45 429.93 2272.68 32.10 2014-11-17 19:35:05.000 321 33496.36 430.03 2272.64 32.10 2014-11-17 19:35:06.000 321 33496.29 430.06 2272.58 32.10 2014-11-17 19:35:07.000 321 33496.24 430.14 2272.67 32.10 2014-11-17 19:35:08.000 321 33496.33 430.22 2272.72 32.10 2014-11-17 19:35:09.000 321 33496.34 430.22 2272.68 32.10 2014-11-17 19:35:10.000 321 33496.21 430.43 2272.72 32.10 2014-11-17 19:35:11.000 321 33496.23 430.53 2272.73 32.10 2014-11-17 19:35:12.000 321 33496.30 430.60 2272.78 32.10 2014-11-17 19:35:13.000 321 33496.31 430.62 2272.68 32.10 2014-11-17 19:35:14.000 321 33496.33 430.64 2272.79 32.10 2014-11-17 19:35:15.000 321 33496.38 430.65 2272.62 32.10 2014-11-17 19:35:16.000 321 33496.22 430.70 2272.70 32.10 2014-11-17 19:35:17.000 321 33496.24 430.85 2272.72 32.10 2014-11-17 19:35:18.000 321 33496.36 430.87 2272.70 32.10 2014-11-17 19:35:19.000 321 33496.28 430.81 2272.74 32.10 2014-11-17 19:35:20.000 321 33496.29 430.90 2272.82 32.10 2014-11-17 19:35:21.000 321 33496.27 430.97 2272.74 32.10 2014-11-17 19:35:22.000 321 33496.19 431.01 2272.71 32.10 2014-11-17 19:35:23.000 321 33496.25 431.07 2272.73 32.10 2014-11-17 19:35:24.000 321 33496.17 431.12 2272.74 32.10 2014-11-17 19:35:25.000 321 33496.18 431.10 2272.74 32.10 2014-11-17 19:35:26.000 321 33496.17 431.18 2272.72 32.10 2014-11-17 19:35:27.000 321 33496.17 431.25 2272.76 32.10 2014-11-17 19:35:28.000 321 33496.18 431.25 2272.73 32.10 2014-11-17 19:35:29.000 321 33496.21 431.21 2272.72 32.10 2014-11-17 19:35:30.000 321 33496.19 431.21 2272.69 32.10 2014-11-17 19:35:31.000 321 33496.19 431.25 2272.80 32.10 2014-11-17 19:35:32.000 321 33496.21 431.21 2272.71 32.10 2014-11-17 19:35:33.000 321 33496.21 431.30 2272.79 32.10 2014-11-17 19:35:34.000 321 33496.21 431.36 2272.76 32.10 2014-11-17 19:35:35.000 321 33496.23 431.53 2272.66 32.10 2014-11-17 19:35:36.000 321 33496.25 431.56 2272.68 32.10 2014-11-17 19:35:36.000 321 33496.24 431.44 2272.76 32.10 2014-11-17 19:35:38.000 321 33496.33 431.38 2272.67 32.10 2014-11-17 19:35:39.000 321 33496.36 431.39 2272.73 32.10 2014-11-17 19:35:40.000 321 33496.31 431.33 2272.74 32.10 2014-11-17 19:35:41.000 321 33496.45 431.20 2272.79 32.10 2014-11-17 19:35:42.000 321 33496.45 431.19 2272.79 32.10 2014-11-17 19:35:43.000 321 33496.52 431.17 2272.72 32.10 2014-11-17 19:35:44.000 321 33496.46 431.11 2272.70 32.10 2014-11-17 19:35:45.000 321 33496.46 431.11 2272.72 32.10 2014-11-17 19:35:46.000 321 33496.49 431.05 2272.68 32.10 2014-11-17 19:35:47.000 321 33496.43 431.06 2272.67 32.10 2014-11-17 19:35:48.000 321 33496.37 431.05 2272.73 32.10 2014-11-17 19:35:49.000 321 33496.37 430.97 2272.65 32.10 2014-11-17 19:35:49.000 321 33496.35 430.96 2272.70 32.10 2014-11-17 19:35:51.000 321 33496.41 430.94 2272.62 32.10 2014-11-17 19:35:52.000 321 33496.29 430.93 2272.68 32.10 2014-11-17 19:35:53.000 321 33496.34 430.96 2272.68 32.10 2014-11-17 19:35:54.000 321 33496.37 430.96 2272.78 32.10 2014-11-17 19:35:55.000 321 33496.33 430.99 2272.64 32.10 2014-11-17 19:35:56.000 321 33496.36 431.06 2272.72 32.10 2014-11-17 19:35:57.000 321 33496.29 431.07 2272.77 32.10 2014-11-17 19:35:58.000 321 33496.26 431.07 2272.61 32.10 2014-11-17 19:35:59.000 321 33496.36 431.06 2272.79 32.10 2014-11-17 19:36:00.000 321 33496.29 431.06 2272.70 32.10 2014-11-17 19:36:01.000 321 33496.20 430.98 2272.80 32.10 2014-11-17 19:36:02.000 321 33496.10 430.90 2272.74 32.10 2014-11-17 19:36:03.000 321 33496.09 430.91 2272.77 32.10 2014-11-17 19:36:04.000 321 33496.12 430.93 2272.72 32.10 2014-11-17 19:36:05.000 321 33496.16 430.87 2272.74 32.10 2014-11-17 19:36:06.000 321 33496.15 430.86 2272.75 32.10 2014-11-17 19:36:07.000 321 33496.12 430.80 2272.72 32.10 2014-11-17 19:36:08.000 321 33496.22 430.75 2272.72 32.10 2014-11-17 19:36:09.000 321 33496.34 430.66 2272.76 32.10 2014-11-17 19:36:10.000 321 33496.30 430.65 2272.76 32.10 2014-11-17 19:36:11.000 321 33496.43 430.55 2272.84 32.10 2014-11-17 19:36:12.000 321 33496.45 430.52 2272.70 32.10 2014-11-17 19:36:13.000 321 33496.47 430.43 2272.75 32.10 2014-11-17 19:36:14.000 321 33496.48 430.33 2272.72 32.10 2014-11-17 19:36:15.000 321 33496.42 430.30 2272.72 32.10 2014-11-17 19:36:16.000 321 33496.45 430.20 2272.68 32.10 2014-11-17 19:36:17.000 321 33496.45 430.12 2272.70 32.10 2014-11-17 19:36:18.000 321 33496.40 430.08 2272.78 32.10 2014-11-17 19:36:19.000 321 33496.39 429.98 2272.69 32.10 2014-11-17 19:36:20.000 321 33496.38 429.86 2272.70 32.10 2014-11-17 19:36:21.000 321 33496.37 429.86 2272.67 32.10 2014-11-17 19:36:22.000 321 33496.43 429.88 2272.70 32.10 2014-11-17 19:36:23.000 321 33496.30 429.85 2272.67 32.10 2014-11-17 19:36:24.000 321 33496.33 429.81 2272.66 32.10 2014-11-17 19:36:25.000 321 33496.39 429.78 2272.76 32.10 2014-11-17 19:36:26.000 321 33496.45 429.73 2272.70 32.10 2014-11-17 19:36:27.000 321 33496.44 429.71 2272.68 32.10 2014-11-17 19:36:28.000 321 33496.45 429.69 2272.69 32.10 2014-11-17 19:36:29.000 321 33496.50 429.66 2272.70 32.10 2014-11-17 19:36:30.000 321 33496.43 429.65 2272.68 32.10 2014-11-17 19:36:30.000 321 33496.47 429.64 2272.63 32.10 2014-11-17 19:36:32.000 321 33496.49 429.59 2272.69 32.10 2014-11-17 19:36:33.000 321 33496.40 429.60 2272.70 32.10 2014-11-17 19:36:34.000 321 33496.49 429.61 2272.68 32.10 2014-11-17 19:36:35.000 321 33496.34 429.60 2272.63 32.10 2014-11-17 19:36:36.000 321 33496.42 429.58 2272.66 32.10 2014-11-17 19:36:37.000 321 33496.43 429.55 2272.70 32.10 2014-11-17 19:36:38.000 321 33496.47 429.46 2272.72 32.10 2014-11-17 19:36:39.000 321 33496.38 429.48 2272.62 32.10 2014-11-17 19:36:40.000 321 33496.37 429.50 2272.70 32.10 2014-11-17 19:36:41.000 321 33496.39 429.49 2272.71 32.10 2014-11-17 19:36:42.000 321 33496.45 429.47 2272.71 32.10 2014-11-17 19:36:43.000 321 33496.45 429.41 2272.60 32.10 2014-11-17 19:36:43.000 321 33496.34 429.32 2272.64 32.10 2014-11-17 19:36:45.000 321 33496.40 429.31 2272.77 32.10 2014-11-17 19:36:46.000 321 33496.29 429.32 2272.70 32.10 2014-11-17 19:36:47.000 321 33496.27 429.29 2272.67 32.10 2014-11-17 19:36:48.000 321 33496.27 429.33 2272.70 32.10 2014-11-17 19:36:49.000 321 33496.25 429.33 2272.68 32.10 2014-11-17 19:36:50.000 321 33496.26 429.40 2272.73 32.10 2014-11-17 19:36:51.000 321 33496.24 429.49 2272.64 32.10 2014-11-17 19:36:52.000 321 33496.31 429.44 2272.62 32.10 2014-11-17 19:36:53.000 321 33496.41 429.43 2272.70 32.10 2014-11-17 19:36:54.000 321 33496.32 429.42 2272.65 32.10 2014-11-17 19:36:55.000 321 33496.33 429.43 2272.67 32.10 2014-11-17 19:36:56.000 321 33496.27 429.45 2272.69 32.10 2014-11-17 19:36:57.000 321 33496.23 429.40 2272.73 32.10 2014-11-17 19:36:58.000 321 33496.10 429.35 2272.72 32.10 2014-11-17 19:36:59.000 321 33496.25 429.38 2272.63 32.10 2014-11-17 19:37:00.000 321 33496.17 429.29 2272.60 32.10 2014-11-17 19:37:01.000 321 33496.14 429.29 2272.66 32.10 2014-11-17 19:37:02.000 321 33496.14 429.29 2272.65 32.10 2014-11-17 19:37:03.000 321 33496.07 429.25 2272.75 32.10 2014-11-17 19:37:04.000 321 33496.06 429.34 2272.73 32.10 2014-11-17 19:37:05.000 321 33496.19 429.35 2272.69 32.10 2014-11-17 19:37:06.000 321 33496.13 429.37 2272.67 32.10 2014-11-17 19:37:07.000 321 33496.11 429.41 2272.63 32.10 2014-11-17 19:37:08.000 321 33496.14 429.46 2272.74 32.10 2014-11-17 19:37:09.000 321 33496.11 429.51 2272.73 32.10 2014-11-17 19:37:10.000 321 33496.12 429.51 2272.70 32.10 2014-11-17 19:37:11.000 321 33496.27 429.46 2272.67 32.10 2014-11-17 19:37:12.000 321 33496.11 429.44 2272.64 32.10 2014-11-17 19:37:13.000 321 33496.26 429.45 2272.74 32.10 2014-11-17 19:37:14.000 321 33496.26 429.42 2272.68 32.10 2014-11-17 19:37:15.000 321 33496.26 429.38 2272.74 32.10 2014-11-17 19:37:16.000 321 33496.34 429.36 2272.73 32.10 2014-11-17 19:37:17.000 321 33496.29 429.25 2272.70 32.10 2014-11-17 19:37:18.000 321 33496.25 429.24 2272.76 32.10 2014-11-17 19:37:19.000 321 33496.29 429.19 2272.68 32.10 2014-11-17 19:37:20.000 321 33496.29 429.20 2272.74 32.10 2014-11-17 19:37:21.000 321 33496.16 429.17 2272.67 32.10 2014-11-17 19:37:22.000 321 33496.31 429.23 2272.62 32.10 2014-11-17 19:37:23.000 321 33496.34 429.29 2272.67 32.10 2014-11-17 19:37:24.000 321 33496.30 429.27 2272.65 32.10 2014-11-17 19:37:24.000 321 33496.41 429.31 2272.64 32.10 2014-11-17 19:37:26.000 321 33496.46 429.40 2272.76 32.10 2014-11-17 19:37:27.000 321 33496.52 429.48 2272.70 32.10 2014-11-17 19:37:28.000 321 33496.50 429.45 2272.64 32.10 2014-11-17 19:37:29.000 321 33496.44 429.54 2272.72 32.10 2014-11-17 19:37:30.000 321 33496.40 429.56 2272.66 32.10 2014-11-17 19:37:31.000 321 33496.40 429.52 2272.68 32.10 2014-11-17 19:37:32.000 321 33496.44 429.59 2272.68 32.10 2014-11-17 19:37:33.000 321 33496.31 429.66 2272.62 32.10 2014-11-17 19:37:34.000 321 33496.38 429.74 2272.61 32.10 2014-11-17 19:37:35.000 321 33496.39 429.79 2272.66 32.10 2014-11-17 19:37:36.000 321 33496.29 429.80 2272.60 32.10 2014-11-17 19:37:37.000 321 33496.27 430.00 2272.61 32.10 2014-11-17 19:37:37.000 321 33496.33 430.16 2272.61 32.10 2014-11-17 19:37:39.000 321 33496.44 430.18 2272.70 32.10 2014-11-17 19:37:40.000 321 33496.39 430.28 2272.70 32.10 2014-11-17 19:37:41.000 321 33496.27 430.40 2272.74 32.10 2014-11-17 19:37:42.000 321 33496.31 430.38 2272.73 32.10 2014-11-17 19:37:43.000 321 33496.34 430.59 2272.70 32.10 2014-11-17 19:37:44.000 321 33496.40 430.69 2272.62 32.10 2014-11-17 19:37:45.000 321 33496.39 430.73 2272.58 32.10 2014-11-17 19:37:46.000 321 33496.39 430.89 2272.65 32.10 2014-11-17 19:37:47.000 321 33496.52 431.11 2272.62 32.10 2014-11-17 19:37:48.000 321 33496.41 431.22 2272.62 32.10 2014-11-17 19:37:49.000 321 33496.50 431.42 2272.56 32.10 2014-11-17 19:37:50.000 321 33496.43 431.48 2272.60 32.10 2014-11-17 19:37:51.000 321 33496.52 431.51 2272.62 32.10 2014-11-17 19:37:52.000 321 33496.45 431.62 2272.61 32.10 2014-11-17 19:37:53.000 321 33496.37 431.64 2272.58 32.10 2014-11-17 19:37:54.000 321 33496.39 431.74 2272.61 32.10 2014-11-17 19:37:55.000 321 33496.31 431.86 2272.56 32.10 2014-11-17 19:37:56.000 321 33496.36 431.99 2272.55 32.10 2014-11-17 19:37:57.000 321 33496.33 432.03 2272.68 32.10 2014-11-17 19:37:58.000 321 33496.31 432.19 2272.64 32.10 2014-11-17 19:37:59.000 321 33496.24 432.47 2272.68 32.10 2014-11-17 19:38:00.000 321 33496.21 432.51 2272.63 32.10 2014-11-17 19:38:01.000 321 33496.21 432.70 2272.67 32.10 2014-11-17 19:38:02.000 321 33496.20 432.79 2272.61 32.10 2014-11-17 19:38:03.000 321 33496.22 432.89 2272.65 32.10 2014-11-17 19:38:04.000 321 33496.08 433.05 2272.53 32.10 2014-11-17 19:38:05.000 321 33496.17 433.23 2272.67 32.10 2014-11-17 19:38:06.000 321 33496.23 433.28 2272.62 32.10 2014-11-17 19:38:07.000 321 33496.21 433.38 2272.76 32.10 2014-11-17 19:38:08.000 321 33496.21 433.46 2272.76 32.10 2014-11-17 19:38:09.000 321 33496.30 433.52 2272.59 32.10 2014-11-17 19:38:10.000 321 33496.23 433.66 2272.64 32.10 2014-11-17 19:38:11.000 321 33496.24 433.77 2272.61 32.10 2014-11-17 19:38:12.000 321 33496.21 433.84 2272.66 32.10 2014-11-17 19:38:13.000 321 33496.29 433.96 2272.62 32.10 2014-11-17 19:38:14.000 321 33496.15 434.11 2272.71 32.10 2014-11-17 19:38:15.000 321 33496.18 434.19 2272.61 32.10 2014-11-17 19:38:16.000 321 33496.24 434.27 2272.72 32.10 2014-11-17 19:38:17.000 321 33496.14 434.42 2272.68 32.10 2014-11-17 19:38:18.000 321 33496.17 434.58 2272.66 32.10 2014-11-17 19:38:18.000 321 33496.14 434.71 2272.66 32.10 2014-11-17 19:38:20.000 321 33496.09 434.80 2272.67 32.10 2014-11-17 19:38:21.000 321 33496.08 434.86 2272.70 32.10 2014-11-17 19:38:22.000 321 33495.96 435.08 2272.68 32.10 2014-11-17 19:38:23.000 321 33496.12 435.23 2272.70 32.10 2014-11-17 19:38:24.000 321 33496.04 435.30 2272.70 32.10 2014-11-17 19:38:25.000 321 33496.04 435.44 2272.62 32.10 2014-11-17 19:38:26.000 321 33495.96 435.59 2272.73 32.10 2014-11-17 19:38:27.000 321 33496.02 435.60 2272.67 32.10 2014-11-17 19:38:28.000 321 33495.98 435.61 2272.67 32.10 2014-11-17 19:38:29.000 321 33496.01 435.68 2272.69 32.10 2014-11-17 19:38:30.000 321 33496.04 435.71 2272.73 32.10 2014-11-17 19:38:31.000 321 33496.11 435.79 2272.72 32.10 2014-11-17 19:38:31.000 321 33496.19 435.96 2272.61 32.10 2014-11-17 19:38:33.000 321 33496.11 435.96 2272.72 32.10 2014-11-17 19:38:34.000 321 33496.28 436.03 2272.70 32.10 2014-11-17 19:38:35.000 321 33496.23 436.06 2272.67 32.10 2014-11-17 19:38:36.000 321 33496.29 436.10 2272.75 32.10 2014-11-17 19:38:37.000 321 33496.40 436.14 2272.67 32.10 2014-11-17 19:38:38.000 321 33496.31 436.44 2272.60 32.10 2014-11-17 19:38:39.000 321 33496.40 436.54 2272.67 32.10 2014-11-17 19:38:40.000 321 33496.47 436.64 2272.60 32.10 2014-11-17 19:38:41.000 321 33496.32 436.72 2272.59 32.10 2014-11-17 19:38:42.000 321 33496.45 436.75 2272.68 32.10 2014-11-17 19:38:43.000 321 33496.40 436.81 2272.61 32.10 2014-11-17 19:38:44.000 321 33496.44 436.87 2272.66 32.10 2014-11-17 19:38:45.000 321 33496.50 436.95 2272.63 32.11 2014-11-17 19:38:46.000 321 33496.58 437.04 2272.66 32.10 2014-11-17 19:38:47.000 321 33496.52 437.07 2272.66 32.10 2014-11-17 19:38:48.000 321 33496.60 437.09 2272.60 32.10 2014-11-17 19:38:49.000 321 33496.57 437.16 2272.61 32.10 2014-11-17 19:38:50.000 321 33496.59 437.28 2272.59 32.10 2014-11-17 19:38:51.000 321 33496.61 437.31 2272.59 32.10 2014-11-17 19:38:52.000 321 33496.56 437.33 2272.55 32.10 2014-11-17 19:38:53.000 321 33496.57 437.35 2272.57 32.11 2014-11-17 19:38:54.000 321 33496.58 437.38 2272.58 32.10 2014-11-17 19:38:55.000 321 33496.56 437.44 2272.57 32.10 2014-11-17 19:38:56.000 321 33496.58 437.46 2272.50 32.10 2014-11-17 19:38:57.000 321 33496.57 437.53 2272.58 32.10 2014-11-17 19:38:58.000 321 33496.64 437.53 2272.60 32.10 2014-11-17 19:38:59.000 321 33496.51 437.64 2272.66 32.10 2014-11-17 19:39:00.000 321 33496.48 437.66 2272.64 32.10 2014-11-17 19:39:01.000 321 33496.45 437.71 2272.60 32.10 2014-11-17 19:39:02.000 321 33496.49 437.80 2272.54 32.10 2014-11-17 19:39:03.000 321 33496.40 437.80 2272.59 32.10 2014-11-17 19:39:04.000 321 33496.51 437.87 2272.61 32.10 2014-11-17 19:39:05.000 321 33496.37 437.94 2272.65 32.10 2014-11-17 19:39:06.000 321 33496.46 437.97 2272.63 32.10 2014-11-17 19:39:07.000 321 33496.55 438.07 2272.59 32.10 2014-11-17 19:39:08.000 321 33496.41 438.07 2272.62 32.10 2014-11-17 19:39:09.000 321 33496.49 438.11 2272.68 32.10 2014-11-17 19:39:10.000 321 33496.40 438.06 2272.62 32.10 2014-11-17 19:39:11.000 321 33496.43 438.14 2272.58 32.10 2014-11-17 19:39:12.000 321 33496.54 438.11 2272.58 32.10 2014-11-17 19:39:12.000 321 33496.41 438.15 2272.61 32.10 2014-11-17 19:39:14.000 321 33496.51 438.27 2272.60 32.10 2014-11-17 19:39:15.000 321 33496.43 438.24 2272.64 32.10 2014-11-17 19:39:16.000 321 33496.42 438.30 2272.67 32.10 2014-11-17 19:39:17.000 321 33496.40 438.39 2272.61 32.10 2014-11-17 19:39:18.000 321 33496.39 438.41 2272.61 32.10 2014-11-17 19:39:19.000 321 33496.32 438.46 2272.62 32.10 2014-11-17 19:39:20.000 321 33496.33 438.44 2272.71 32.10 2014-11-17 19:39:21.000 321 33496.31 438.46 2272.69 32.10 2014-11-17 19:39:22.000 321 33496.18 438.56 2272.62 32.11 2014-11-17 19:39:23.000 321 33496.29 438.51 2272.65 32.11 2014-11-17 19:39:24.000 321 33496.16 438.48 2272.68 32.11 2014-11-17 19:39:25.000 321 33496.25 438.44 2272.57 32.10 2014-11-17 19:39:25.000 321 33496.28 438.42 2272.66 32.10 2014-11-17 19:39:27.000 321 33496.24 438.40 2272.66 32.10 2014-11-17 19:39:28.000 321 33496.25 438.42 2272.64 32.10 2014-11-17 19:39:29.000 321 33496.35 438.49 2272.64 32.11 2014-11-17 19:39:30.000 321 33496.39 438.52 2272.64 32.10 2014-11-17 19:39:31.000 321 33496.31 438.58 2272.71 32.10 2014-11-17 19:39:32.000 321 33496.31 438.59 2272.77 32.10 2014-11-17 19:39:33.000 321 33496.30 438.62 2272.77 32.10 2014-11-17 19:39:34.000 321 33496.45 438.66 2272.68 32.10 2014-11-17 19:39:35.000 321 33496.42 438.64 2272.63 32.11 2014-11-17 19:39:36.000 321 33496.44 438.67 2272.72 32.11 2014-11-17 19:39:37.000 321 33496.42 438.64 2272.68 32.10 2014-11-17 19:39:38.000 321 33496.36 438.57 2272.66 32.10 2014-11-17 19:39:39.000 321 33496.40 438.56 2272.62 32.10 2014-11-17 19:39:40.000 321 33496.42 438.63 2272.67 32.10 2014-11-17 19:39:41.000 321 33496.41 438.59 2272.71 32.10 2014-11-17 19:39:42.000 321 33496.38 438.62 2272.68 32.10 2014-11-17 19:39:43.000 321 33496.35 438.68 2272.65 32.11 2014-11-17 19:39:44.000 321 33496.47 438.69 2272.72 32.11 2014-11-17 19:39:45.000 321 33496.38 438.75 2272.62 32.10 2014-11-17 19:39:46.000 321 33496.42 438.77 2272.66 32.10 2014-11-17 19:39:47.000 321 33496.49 438.74 2272.68 32.10 2014-11-17 19:39:48.000 321 33496.49 438.76 2272.68 32.10 2014-11-17 19:39:49.000 321 33496.58 438.82 2272.67 32.11 2014-11-17 19:39:50.000 321 33496.59 438.89 2272.62 32.10 2014-11-17 19:39:51.000 321 33496.62 438.89 2272.67 32.10 2014-11-17 19:39:52.000 321 33496.61 438.94 2272.68 32.10 2014-11-17 19:39:53.000 321 33496.64 439.15 2272.67 32.10 2014-11-17 19:39:54.000 321 33496.60 439.21 2272.64 32.10 2014-11-17 19:39:55.000 321 33496.61 439.39 2272.73 32.10 2014-11-17 19:39:56.000 321 33496.61 439.53 2272.60 32.11 2014-11-17 19:39:57.000 321 33496.56 439.71 2272.67 32.10 2014-11-17 19:39:58.000 321 33496.68 439.79 2272.66 32.11 2014-11-17 19:39:59.000 321 33496.59 439.82 2272.63 32.10 2014-11-17 19:40:00.000 321 33496.55 439.83 2272.67 32.10 2014-11-17 19:40:01.000 321 33496.65 439.81 2272.64 32.10 2014-11-17 19:40:02.000 321 33496.57 439.84 2272.63 32.10 2014-11-17 19:40:03.000 321 33496.56 439.85 2272.64 32.11 2014-11-17 19:40:04.000 321 33496.52 439.87 2272.59 32.10 2014-11-17 19:40:05.000 321 33496.42 439.85 2272.62 32.10 2014-11-17 19:40:06.000 321 33496.55 439.86 2272.64 32.10 2014-11-17 19:40:06.000 321 33496.54 439.88 2272.61 32.10 2014-11-17 19:40:08.000 321 33496.52 439.88 2272.66 32.10 2014-11-17 19:40:09.000 321 33496.54 439.91 2272.69 32.10 2014-11-17 19:40:10.000 321 33496.59 439.95 2272.62 32.10 2014-11-17 19:40:11.000 321 33496.59 439.87 2272.64 32.11 2014-11-17 19:40:12.000 321 33496.58 439.86 2272.68 32.11 2014-11-17 19:40:13.000 321 33496.58 439.90 2272.64 32.10 2014-11-17 19:40:14.000 321 33496.62 439.94 2272.70 32.11 2014-11-17 19:40:15.000 321 33496.61 439.96 2272.67 32.10 2014-11-17 19:40:16.000 321 33496.53 439.99 2272.69 32.11 2014-11-17 19:40:17.000 321 33496.60 439.98 2272.69 32.11 2014-11-17 19:40:18.000 321 33496.60 440.01 2272.69 32.11 2014-11-17 19:40:19.000 321 33496.61 440.07 2272.60 32.10 2014-11-17 19:40:19.000 321 33496.66 440.12 2272.61 32.11 2014-11-17 19:40:21.000 321 33496.55 440.11 2272.65 32.11 2014-11-17 19:40:22.000 321 33496.59 440.07 2272.68 32.11 2014-11-17 19:40:23.000 321 33496.72 440.06 2272.60 32.11 2014-11-17 19:40:24.000 321 33496.65 440.05 2272.58 32.11 2014-11-17 19:40:25.000 321 33496.64 440.09 2272.61 32.11 2014-11-17 19:40:26.000 321 33496.72 440.11 2272.64 32.11 2014-11-17 19:40:27.000 321 33496.74 440.15 2272.64 32.11 2014-11-17 19:40:28.000 321 33496.65 440.19 2272.63 32.11 2014-11-17 19:40:29.000 321 33496.73 440.31 2272.62 32.11 2014-11-17 19:40:30.000 321 33496.73 440.39 2272.64 32.11 2014-11-17 19:40:31.000 321 33496.77 440.48 2272.62 32.11 2014-11-17 19:40:32.000 321 33496.79 440.47 2272.63 32.11 2014-11-17 19:40:33.000 321 33496.80 440.46 2272.58 32.11 2014-11-17 19:40:34.000 321 33496.77 440.55 2272.66 32.11 2014-11-17 19:40:35.000 321 33496.72 440.70 2272.62 32.11 2014-11-17 19:40:36.000 321 33496.83 440.75 2272.55 32.11 2014-11-17 19:40:37.000 321 33496.88 440.88 2272.62 32.11 2014-11-17 19:40:38.000 321 33496.80 440.91 2272.55 32.11 2014-11-17 19:40:39.000 321 33496.87 440.93 2272.61 32.11 2014-11-17 19:40:40.000 321 33496.88 440.86 2272.66 32.11 2014-11-17 19:40:41.000 321 33496.92 440.90 2272.67 32.11 2014-11-17 19:40:42.000 321 33496.97 440.94 2272.65 32.11 2014-11-17 19:40:43.000 321 33497.03 440.99 2272.57 32.11 2014-11-17 19:40:44.000 321 33497.04 441.00 2272.60 32.11 2014-11-17 19:40:45.000 321 33496.99 441.00 2272.52 32.11 2014-11-17 19:40:46.000 321 33497.10 441.02 2272.56 32.11 2014-11-17 19:40:47.000 321 33497.04 441.08 2272.58 32.11 2014-11-17 19:40:48.000 321 33496.96 441.06 2272.48 32.11 2014-11-17 19:40:49.000 321 33497.05 441.03 2272.48 32.11 2014-11-17 19:40:50.000 321 33497.03 441.10 2272.64 32.11 2014-11-17 19:40:51.000 321 33496.84 441.09 2272.55 32.11 2014-11-17 19:40:52.000 321 33496.93 441.07 2272.52 32.11 2014-11-17 19:40:53.000 321 33497.03 441.09 2272.54 32.11 2014-11-17 19:40:54.000 321 33496.92 441.08 2272.50 32.11 2014-11-17 19:40:55.000 321 33496.93 441.05 2272.55 32.11 2014-11-17 19:40:56.000 321 33496.86 441.10 2272.56 32.11 2014-11-17 19:40:57.000 321 33496.94 441.10 2272.62 32.11 2014-11-17 19:40:58.000 321 33496.88 441.13 2272.51 32.11 2014-11-17 19:40:59.000 321 33496.76 441.18 2272.49 32.11 2014-11-17 19:41:00.000 321 33496.75 441.15 2272.47 32.11 2014-11-17 19:41:00.000 321 33496.72 441.23 2272.63 32.11 2014-11-17 19:41:02.000 321 33496.58 441.23 2272.63 32.11 2014-11-17 19:41:03.000 321 33496.42 441.18 2272.63 32.11 2014-11-17 19:41:04.000 321 33496.50 441.20 2272.56 32.11 2014-11-17 19:41:05.000 321 33496.50 441.23 2272.66 32.11 2014-11-17 19:41:06.000 321 33496.40 441.22 2272.64 32.11 2014-11-17 19:41:07.000 321 33496.39 441.19 2272.64 32.11 2014-11-17 19:41:08.000 321 33496.40 441.24 2272.66 32.11 2014-11-17 19:41:09.000 321 33496.35 441.20 2272.70 32.11 2014-11-17 19:41:10.000 321 33496.42 441.24 2272.68 32.11 2014-11-17 19:41:11.000 321 33496.37 441.33 2272.63 32.11 2014-11-17 19:41:12.000 321 33496.36 441.34 2272.71 32.11 2014-11-17 19:41:13.000 321 33496.39 441.47 2272.65 32.11 2014-11-17 19:41:13.000 321 33496.37 441.52 2272.73 32.11 2014-11-17 19:41:15.000 321 33496.35 441.59 2272.74 32.11 2014-11-17 19:41:16.000 321 33496.39 441.78 2272.74 32.11 2014-11-17 19:41:17.000 321 33496.40 441.77 2272.70 32.11 2014-11-17 19:41:18.000 321 33496.43 441.74 2272.75 32.11 2014-11-17 19:41:19.000 321 33496.37 441.67 2272.76 32.11 2014-11-17 19:41:20.000 321 33496.37 441.66 2272.76 32.11 2014-11-17 19:41:21.000 321 33496.45 441.65 2272.71 32.11 2014-11-17 19:41:22.000 321 33496.37 441.67 2272.79 32.11 2014-11-17 19:41:23.000 321 33496.29 441.73 2272.80 32.11 2014-11-17 19:41:24.000 321 33496.45 441.80 2272.75 32.11 2014-11-17 19:41:25.000 321 33496.50 441.95 2272.80 32.11 2014-11-17 19:41:26.000 321 33496.57 441.99 2272.81 32.11 2014-11-17 19:41:27.000 321 33496.56 442.05 2272.84 32.11 2014-11-17 19:41:28.000 321 33496.64 442.11 2272.74 32.11 2014-11-17 19:41:29.000 321 33496.83 442.11 2272.76 32.11 2014-11-17 19:41:30.000 321 33496.74 442.18 2272.74 32.11 2014-11-17 19:41:31.000 321 33496.83 442.27 2272.68 32.11 2014-11-17 19:41:32.000 321 33496.91 442.33 2272.73 32.11 2014-11-17 19:41:33.000 321 33496.92 442.32 2272.74 32.11 2014-11-17 19:41:34.000 321 33496.89 442.39 2272.71 32.11 2014-11-17 19:41:35.000 321 33496.96 442.38 2272.61 32.11 2014-11-17 19:41:36.000 321 33496.90 442.39 2272.67 32.11 2014-11-17 19:41:37.000 321 33496.88 442.42 2272.69 32.11 2014-11-17 19:41:38.000 321 33496.96 442.37 2272.70 32.11 2014-11-17 19:41:39.000 321 33497.06 442.35 2272.70 32.11 2014-11-17 19:41:40.000 321 33496.89 442.34 2272.66 32.11 2014-11-17 19:41:41.000 321 33497.07 442.33 2272.67 32.11 2014-11-17 19:41:42.000 321 33496.98 442.32 2272.77 32.11 2014-11-17 19:41:43.000 321 33497.05 442.38 2272.67 32.11 2014-11-17 19:41:44.000 321 33497.07 442.45 2272.66 32.11 2014-11-17 19:41:45.000 321 33497.01 442.48 2272.68 32.11 2014-11-17 19:41:46.000 321 33497.11 442.57 2272.54 32.11 2014-11-17 19:41:47.000 321 33497.09 442.73 2272.69 32.11 2014-11-17 19:41:48.000 321 33497.06 442.79 2272.68 32.11 2014-11-17 19:41:49.000 321 33497.12 442.78 2272.64 32.11 2014-11-17 19:41:50.000 321 33497.07 442.82 2272.63 32.11 2014-11-17 19:41:51.000 321 33497.09 442.80 2272.67 32.11 2014-11-17 19:41:52.000 321 33497.12 442.96 2272.62 32.11 2014-11-17 19:41:53.000 321 33497.03 443.08 2272.60 32.11 2014-11-17 19:41:54.000 321 33497.11 443.03 2272.57 32.11 2014-11-17 19:41:54.000 321 33497.01 443.09 2272.60 32.11 2014-11-17 19:41:56.000 321 33497.12 443.22 2272.64 32.11 2014-11-17 19:41:57.000 321 33497.00 443.27 2272.59 32.11 2014-11-17 19:41:58.000 321 33497.10 443.30 2272.60 32.11 2014-11-17 19:41:59.000 321 33496.96 443.22 2272.66 32.11 2014-11-17 19:42:00.000 321 33496.99 443.25 2272.61 32.11 2014-11-17 19:42:01.000 321 33496.97 443.30 2272.62 32.11 2014-11-17 19:42:02.000 321 33497.01 443.28 2272.55 32.11 2014-11-17 19:42:03.000 321 33497.00 443.25 2272.63 32.11 2014-11-17 19:42:04.000 321 33497.04 443.21 2272.61 32.11 2014-11-17 19:42:05.000 321 33497.00 443.17 2272.57 32.11 2014-11-17 19:42:06.000 321 33497.02 443.18 2272.59 32.11 2014-11-17 19:42:07.000 321 33496.97 443.19 2272.66 32.11 2014-11-17 19:42:07.000 321 33496.98 443.21 2272.70 32.11 2014-11-17 19:42:09.000 321 33497.00 443.19 2272.72 32.11 2014-11-17 19:42:10.000 321 33497.01 443.18 2272.60 32.11 2014-11-17 19:42:11.000 321 33496.95 443.16 2272.63 32.11 2014-11-17 19:42:12.000 321 33496.95 443.15 2272.67 32.11 2014-11-17 19:42:13.000 321 33497.04 443.20 2272.74 32.11 2014-11-17 19:42:14.000 321 33496.99 443.10 2272.72 32.11 2014-11-17 19:42:15.000 321 33496.93 443.11 2272.60 32.11 2014-11-17 19:42:16.000 321 33496.89 443.05 2272.66 32.11 2014-11-17 19:42:17.000 321 33496.84 443.14 2272.67 32.11 2014-11-17 19:42:18.000 321 33496.77 443.10 2272.70 32.11 2014-11-17 19:42:19.000 321 33496.90 443.07 2272.72 32.11 2014-11-17 19:42:20.000 321 33496.83 442.99 2272.74 32.11 2014-11-17 19:42:21.000 321 33496.85 443.00 2272.65 32.11 2014-11-17 19:42:22.000 321 33496.79 443.01 2272.81 32.11 2014-11-17 19:42:23.000 321 33496.90 442.95 2272.70 32.11 2014-11-17 19:42:24.000 321 33496.76 442.95 2272.67 32.11 2014-11-17 19:42:25.000 321 33496.80 443.00 2272.71 32.11 2014-11-17 19:42:26.000 321 33496.81 443.00 2272.67 32.11 2014-11-17 19:42:27.000 321 33496.79 442.94 2272.75 32.11 2014-11-17 19:42:28.000 321 33496.86 442.85 2272.75 32.11 2014-11-17 19:42:29.000 321 33496.70 442.84 2272.70 32.11 2014-11-17 19:42:30.000 321 33496.84 442.82 2272.70 32.11 2014-11-17 19:42:31.000 321 33496.91 442.75 2272.78 32.11 2014-11-17 19:42:32.000 321 33496.89 442.68 2272.72 32.11 2014-11-17 19:42:33.000 321 33496.88 442.63 2272.74 32.11 2014-11-17 19:42:34.000 321 33496.98 442.59 2272.74 32.11 2014-11-17 19:42:35.000 321 33496.95 442.54 2272.80 32.11 2014-11-17 19:42:36.000 321 33496.96 442.52 2272.83 32.11 2014-11-17 19:42:37.000 321 33497.05 442.56 2272.73 32.11 2014-11-17 19:42:38.000 321 33497.12 442.49 2272.80 32.11 2014-11-17 19:42:39.000 321 33497.15 442.45 2272.74 32.11 2014-11-17 19:42:40.000 321 33497.10 442.38 2272.76 32.11 2014-11-17 19:42:41.000 321 33497.27 442.35 2272.74 32.11 2014-11-17 19:42:42.000 321 33497.16 442.28 2272.72 32.11 2014-11-17 19:42:43.000 321 33497.26 442.23 2272.75 32.11 2014-11-17 19:42:44.000 321 33497.24 442.20 2272.73 32.11 2014-11-17 19:42:45.000 321 33497.21 442.16 2272.75 32.11 2014-11-17 19:42:46.000 321 33497.27 442.12 2272.73 32.11 2014-11-17 19:42:47.000 321 33497.23 442.14 2272.77 32.11 2014-11-17 19:42:48.000 321 33497.18 442.08 2272.70 32.11 2014-11-17 19:42:48.000 321 33497.14 442.09 2272.73 32.11 2014-11-17 19:42:50.000 321 33497.12 442.07 2272.64 32.11 2014-11-17 19:42:51.000 321 33497.21 442.02 2272.62 32.11 2014-11-17 19:42:52.000 321 33497.17 442.02 2272.71 32.11 2014-11-17 19:42:53.000 321 33497.12 441.92 2272.67 32.11 2014-11-17 19:42:54.000 321 33497.14 441.92 2272.70 32.11 2014-11-17 19:42:55.000 321 33497.11 441.94 2272.73 32.11 2014-11-17 19:42:56.000 321 33497.11 441.87 2272.76 32.11 2014-11-17 19:42:57.000 321 33497.04 441.82 2272.70 32.11 2014-11-17 19:42:58.000 321 33497.10 441.86 2272.76 32.11 2014-11-17 19:42:59.000 321 33497.13 441.89 2272.74 32.11 2014-11-17 19:43:00.000 321 33497.07 441.91 2272.74 32.11 2014-11-17 19:43:01.000 321 33496.96 441.85 2272.70 32.11 2014-11-17 19:43:01.000 321 33496.75 441.89 2272.89 32.11 2014-11-17 19:43:03.000 321 33496.68 441.84 2272.76 32.11 2014-11-17 19:43:04.000 321 33496.64 441.87 2272.67 32.11 2014-11-17 19:43:05.000 321 33496.54 441.83 2272.75 32.11 2014-11-17 19:43:06.000 321 33496.47 441.79 2272.67 32.11 2014-11-17 19:43:07.000 321 33496.43 441.75 2272.82 32.11 2014-11-17 19:43:08.000 321 33496.39 441.64 2272.77 32.11 2014-11-17 19:43:09.000 321 33496.37 441.66 2272.82 32.11 2014-11-17 19:43:10.000 321 33496.46 441.67 2272.76 32.11 2014-11-17 19:43:11.000 321 33496.45 441.69 2272.89 32.11 2014-11-17 19:43:12.000 321 33496.37 441.63 2272.95 32.11 2014-11-17 19:43:13.000 321 33496.45 441.58 2272.81 32.11 2014-11-17 19:43:14.000 321 33496.47 441.48 2272.88 32.11 2014-11-17 19:43:15.000 321 33496.51 441.44 2272.88 32.11 2014-11-17 19:43:16.000 321 33496.49 441.32 2272.93 32.11 2014-11-17 19:43:17.000 321 33496.37 441.27 2272.95 32.11 2014-11-17 19:43:18.000 321 33496.43 441.27 2272.91 32.11 2014-11-17 19:43:19.000 321 33496.57 441.20 2272.95 32.11 2014-11-17 19:43:20.000 321 33496.52 441.23 2272.95 32.11 2014-11-17 19:43:21.000 321 33496.44 441.24 2272.89 32.11 2014-11-17 19:43:22.000 321 33496.64 441.16 2272.92 32.11 2014-11-17 19:43:23.000 321 33496.68 441.15 2272.88 32.11 2014-11-17 19:43:24.000 321 33496.68 441.08 2272.86 32.11 2014-11-17 19:43:25.000 321 33496.76 441.01 2272.92 32.11 2014-11-17 19:43:26.000 321 33496.79 440.97 2272.95 32.11 2014-11-17 19:43:27.000 321 33496.78 440.97 2272.95 32.11 2014-11-17 19:43:28.000 321 33496.87 440.92 2273.00 32.11 2014-11-17 19:43:29.000 321 33496.99 440.86 2272.93 32.11 2014-11-17 19:43:30.000 321 33497.00 440.86 2272.88 32.11 2014-11-17 19:43:31.000 321 33496.95 440.75 2272.88 32.11 2014-11-17 19:43:32.000 321 33497.02 440.65 2272.82 32.11 2014-11-17 19:43:33.000 321 33497.07 440.67 2272.92 32.11 2014-11-17 19:43:34.000 321 33496.99 440.56 2272.83 32.11 2014-11-17 19:43:35.000 321 33497.01 440.44 2272.86 32.11 2014-11-17 19:43:36.000 321 33497.04 440.43 2272.85 32.11 2014-11-17 19:43:37.000 321 33497.04 440.37 2272.91 32.11 2014-11-17 19:43:38.000 321 33496.98 440.30 2272.80 32.11 2014-11-17 19:43:39.000 321 33496.91 440.30 2272.86 32.11 2014-11-17 19:43:40.000 321 33496.96 440.20 2272.75 32.11 2014-11-17 19:43:41.000 321 33496.93 440.10 2272.82 32.11 2014-11-17 19:43:42.000 321 33496.98 440.03 2272.89 32.11 2014-11-17 19:43:42.000 321 33496.93 440.00 2272.79 32.11 2014-11-17 19:43:44.000 321 33496.98 439.92 2272.86 32.11 2014-11-17 19:43:45.000 321 33496.86 439.87 2272.79 32.11 2014-11-17 19:43:46.000 321 33496.90 439.76 2272.79 32.11 2014-11-17 19:43:47.000 321 33496.79 439.73 2272.83 32.11 2014-11-17 19:43:48.000 321 33496.75 439.66 2272.80 32.11 2014-11-17 19:43:49.000 321 33496.76 439.61 2272.91 32.11 2014-11-17 19:43:50.000 321 33496.72 439.56 2272.82 32.11 2014-11-17 19:43:51.000 321 33496.75 439.48 2272.85 32.11 2014-11-17 19:43:52.000 321 33496.63 439.42 2272.93 32.11 2014-11-17 19:43:53.000 321 33496.70 439.26 2272.85 32.11 2014-11-17 19:43:54.000 321 33496.64 439.24 2272.86 32.11 2014-11-17 19:43:55.000 321 33496.67 439.16 2272.87 32.11 2014-11-17 19:43:55.000 321 33496.58 439.03 2272.92 32.11 2014-11-17 19:43:57.000 321 33496.51 439.02 2272.86 32.11 2014-11-17 19:43:58.000 321 33496.68 438.98 2272.84 32.11 2014-11-17 19:43:59.000 321 33496.60 438.92 2272.86 32.11 2014-11-17 19:44:00.000 321 33496.57 438.87 2272.89 32.11 2014-11-17 19:44:01.000 321 33496.61 438.79 2272.91 32.11 2014-11-17 19:44:02.000 321 33496.54 438.80 2272.91 32.11 2014-11-17 19:44:03.000 321 33496.44 438.75 2272.84 32.11 2014-11-17 19:44:04.000 321 33496.62 438.64 2272.92 32.11 2014-11-17 19:44:05.000 321 33496.56 438.56 2272.87 32.11 2014-11-17 19:44:06.000 321 33496.45 438.52 2272.85 32.11 2014-11-17 19:44:07.000 321 33496.60 438.48 2272.85 32.11 2014-11-17 19:44:08.000 321 33496.45 438.31 2272.93 32.11 2014-11-17 19:44:09.000 321 33496.56 438.26 2272.92 32.11 2014-11-17 19:44:10.000 321 33496.42 438.22 2272.92 32.11 2014-11-17 19:44:11.000 321 33496.57 438.19 2272.92 32.11 2014-11-17 19:44:12.000 321 33496.54 438.12 2272.87 32.11 2014-11-17 19:44:13.000 321 33496.46 438.09 2272.91 32.11 2014-11-17 19:44:14.000 321 33496.58 437.99 2272.83 32.11 2014-11-17 19:44:15.000 321 33496.51 437.96 2272.99 32.11 2014-11-17 19:44:16.000 321 33496.50 437.99 2272.89 32.11 2014-11-17 19:44:17.000 321 33496.60 437.93 2272.86 32.11 2014-11-17 19:44:18.000 321 33496.52 437.87 2272.85 32.11 2014-11-17 19:44:19.000 321 33496.68 437.80 2272.95 32.11 2014-11-17 19:44:20.000 321 33496.57 437.68 2272.91 32.11 2014-11-17 19:44:21.000 321 33496.64 437.70 2272.91 32.11 2014-11-17 19:44:22.000 321 33496.61 437.63 2272.93 32.11 2014-11-17 19:44:23.000 321 33496.58 437.51 2272.93 32.11 2014-11-17 19:44:24.000 321 33496.62 437.47 2272.86 32.11 2014-11-17 19:44:25.000 321 33496.60 437.44 2272.88 32.11 2014-11-17 19:44:26.000 321 33496.62 437.36 2272.87 32.11 2014-11-17 19:44:27.000 321 33496.68 437.35 2272.88 32.11 2014-11-17 19:44:28.000 321 33496.55 437.30 2272.89 32.11 2014-11-17 19:44:29.000 321 33496.69 437.22 2272.83 32.11 2014-11-17 19:44:30.000 321 33496.63 437.20 2272.79 32.11 2014-11-17 19:44:31.000 321 33496.60 437.09 2272.89 32.11 2014-11-17 19:44:32.000 321 33496.47 437.06 2272.85 32.11 2014-11-17 19:44:33.000 321 33496.63 436.98 2272.92 32.11 2014-11-17 19:44:34.000 321 33496.47 436.94 2272.92 32.11 2014-11-17 19:44:35.000 321 33496.57 436.92 2272.82 32.11 2014-11-17 19:44:36.000 321 33496.50 436.86 2272.76 32.11 2014-11-17 19:44:36.000 321 33496.58 436.81 2272.83 32.11 2014-11-17 19:44:38.000 321 33496.47 436.69 2272.92 32.11 2014-11-17 19:44:39.000 321 33496.43 436.66 2272.81 32.11 2014-11-17 19:44:40.000 321 33496.46 436.61 2272.89 32.11 2014-11-17 19:44:41.000 321 33496.47 436.52 2272.85 32.11 2014-11-17 19:44:42.000 321 33496.50 436.45 2272.85 32.11 2014-11-17 19:44:43.000 321 33496.43 436.44 2272.96 32.11 2014-11-17 19:44:44.000 321 33496.48 436.30 2272.98 32.11 2014-11-17 19:44:45.000 321 33496.45 436.26 2273.01 32.11 2014-11-17 19:44:46.000 321 33496.42 436.29 2272.85 32.11 2014-11-17 19:44:47.000 321 33496.31 436.22 2272.84 32.11 2014-11-17 19:44:48.000 321 33496.39 436.13 2272.91 32.11 2014-11-17 19:44:49.000 321 33496.39 436.13 2272.91 32.11 2014-11-17 19:44:49.000 321 33496.39 436.04 2272.86 32.11 2014-11-17 19:44:51.000 321 33496.26 436.00 2272.88 32.11 2014-11-17 19:44:52.000 321 33496.46 435.96 2272.93 32.11 2014-11-17 19:44:53.000 321 33496.34 435.86 2272.91 32.11 2014-11-17 19:44:54.000 321 33496.37 435.83 2272.91 32.11 2014-11-17 19:44:55.000 321 33496.30 435.70 2272.86 32.11 2014-11-17 19:44:56.000 321 33496.39 435.65 2272.92 32.11 2014-11-17 19:44:57.000 321 33496.42 435.56 2272.95 32.11 2014-11-17 19:44:58.000 321 33496.33 435.50 2272.93 32.11 2014-11-17 19:44:59.000 321 33496.40 435.47 2272.87 32.11 2014-11-17 19:45:00.000 321 33496.41 435.40 2272.81 32.11 2014-11-17 19:45:01.000 321 33496.35 435.37 2273.03 32.11 2014-11-17 19:45:02.000 321 33496.30 435.30 2272.89 32.11 2014-11-17 19:45:03.000 321 33496.38 435.26 2272.87 32.11 2014-11-17 19:45:04.000 321 33496.42 435.21 2272.98 32.11 2014-11-17 19:45:05.000 321 33496.36 435.10 2272.95 32.11 2014-11-17 19:45:06.000 321 33496.32 435.09 2272.95 32.11 2014-11-17 19:45:07.000 321 33496.37 435.06 2272.93 32.11 2014-11-17 19:45:08.000 321 33496.37 434.95 2272.92 32.11 2014-11-17 19:45:09.000 321 33496.43 434.95 2272.90 32.11 2014-11-17 19:45:10.000 321 33496.30 434.87 2272.92 32.11 2014-11-17 19:45:11.000 321 33496.49 434.76 2272.92 32.11 2014-11-17 19:45:12.000 321 33496.34 434.72 2272.88 32.11 2014-11-17 19:45:13.000 321 33496.45 434.65 2272.99 32.11 2014-11-17 19:45:14.000 321 33496.44 434.60 2272.95 32.11 2014-11-17 19:45:15.000 321 33496.33 434.54 2272.87 32.11 2014-11-17 19:45:16.000 321 33496.45 434.46 2272.88 32.11 2014-11-17 19:45:17.000 321 33496.45 434.44 2272.97 32.11 2014-11-17 19:45:18.000 321 33496.45 434.38 2272.93 32.11 2014-11-17 19:45:19.000 321 33496.41 434.29 2272.88 32.11 2014-11-17 19:45:20.000 321 33496.43 434.23 2272.96 32.11 2014-11-17 19:45:21.000 321 33496.47 434.17 2272.84 32.11 2014-11-17 19:45:22.000 321 33496.37 434.12 2272.92 32.11 2014-11-17 19:45:23.000 321 33496.45 434.05 2272.89 32.11 2014-11-17 19:45:24.000 321 33496.31 433.99 2272.93 32.11 2014-11-17 19:45:25.000 321 33496.40 433.93 2272.90 32.11 2014-11-17 19:45:26.000 321 33496.39 433.86 2272.83 32.11 2014-11-17 19:45:27.000 321 33496.40 433.80 2272.92 32.11 2014-11-17 19:45:28.000 321 33496.45 433.70 2272.85 32.11 2014-11-17 19:45:29.000 321 33496.32 433.66 2272.85 32.11 2014-11-17 19:45:30.000 321 33496.33 433.61 2272.91 32.11 2014-11-17 19:45:30.000 321 33496.29 433.52 2272.92 32.11 2014-11-17 19:45:32.000 321 33496.24 433.44 2272.89 32.11 2014-11-17 19:45:33.000 321 33496.17 433.38 2272.89 32.11 2014-11-17 19:45:34.000 321 33496.21 433.33 2272.89 32.11 2014-11-17 19:45:35.000 321 33496.29 433.21 2272.86 32.11 2014-11-17 19:45:36.000 321 33496.17 433.18 2272.91 32.11 2014-11-17 19:45:37.000 321 33496.24 433.09 2272.89 32.11 2014-11-17 19:45:38.000 321 33496.21 433.08 2272.89 32.11 2014-11-17 19:45:39.000 321 33496.21 433.02 2272.93 32.11 2014-11-17 19:45:40.000 321 33496.14 432.94 2272.88 32.11 2014-11-17 19:45:41.000 321 33496.38 432.88 2272.99 32.11 2014-11-17 19:45:42.000 321 33496.17 432.81 2272.93 32.11 2014-11-17 19:45:43.000 321 33496.21 432.75 2272.86 32.11 2014-11-17 19:45:43.000 321 33496.16 432.70 2272.86 32.11 2014-11-17 19:45:45.000 321 33496.15 432.71 2272.96 32.11 2014-11-17 19:45:46.000 321 33496.13 432.64 2273.01 32.11 2014-11-17 19:45:47.000 321 33496.05 432.60 2272.92 32.11 2014-11-17 19:45:48.000 321 33496.07 432.53 2272.95 32.11 2014-11-17 19:45:49.000 321 33496.09 432.54 2272.94 32.11 2014-11-17 19:45:50.000 321 33496.14 432.42 2273.05 32.11 2014-11-17 19:45:51.000 321 33496.12 432.37 2272.98 32.11 2014-11-17 19:45:52.000 321 33496.13 432.29 2272.98 32.11 2014-11-17 19:45:53.000 321 33496.01 432.25 2272.98 32.11 2014-11-17 19:45:54.000 321 33496.15 432.17 2272.93 32.11 2014-11-17 19:45:55.000 321 33496.08 432.17 2272.97 32.11 2014-11-17 19:45:56.000 321 33496.03 432.07 2272.91 32.11 2014-11-17 19:45:57.000 321 33496.02 432.02 2272.89 32.11 2014-11-17 19:45:58.000 321 33496.08 432.00 2272.98 32.11 2014-11-17 19:45:59.000 321 33496.01 431.91 2273.08 32.11 2014-11-17 19:46:00.000 321 33495.95 431.87 2272.97 32.11 2014-11-17 19:46:01.000 321 33496.02 431.73 2272.98 32.11 2014-11-17 19:46:02.000 321 33495.95 431.68 2272.98 32.11 2014-11-17 19:46:03.000 321 33496.09 431.66 2272.99 32.11 2014-11-17 19:46:04.000 321 33496.07 431.63 2273.01 32.11 2014-11-17 19:46:05.000 321 33496.03 431.57 2272.89 32.11 2014-11-17 19:46:06.000 321 33496.04 431.46 2272.93 32.11 2014-11-17 19:46:07.000 321 33495.97 431.42 2272.99 32.11 2014-11-17 19:46:08.000 321 33495.98 431.39 2273.07 32.11 2014-11-17 19:46:09.000 321 33496.08 431.40 2272.95 32.11 2014-11-17 19:46:10.000 321 33496.05 431.34 2272.94 32.11 2014-11-17 19:46:11.000 321 33495.94 431.27 2273.00 32.11 2014-11-17 19:46:12.000 321 33496.03 431.28 2273.04 32.11 2014-11-17 19:46:13.000 321 33495.98 431.20 2273.04 32.11 2014-11-17 19:46:14.000 321 33496.05 431.16 2272.94 32.11 2014-11-17 19:46:15.000 321 33496.02 431.15 2273.07 32.11 2014-11-17 19:46:16.000 321 33496.08 431.11 2272.96 32.11 2014-11-17 19:46:17.000 321 33495.93 431.05 2273.01 32.11 2014-11-17 19:46:18.000 321 33496.00 430.98 2273.01 32.11 2014-11-17 19:46:19.000 321 33496.02 430.95 2272.98 32.11 2014-11-17 19:46:20.000 321 33495.99 430.84 2273.03 32.11 2014-11-17 19:46:21.000 321 33495.97 430.83 2273.03 32.11 2014-11-17 19:46:22.000 321 33495.98 430.83 2273.10 32.11 2014-11-17 19:46:23.000 321 33496.01 430.80 2272.97 32.11 2014-11-17 19:46:24.000 321 33495.94 430.72 2273.01 32.11 2014-11-17 19:46:24.000 321 33496.01 430.67 2272.99 32.11 2014-11-17 19:46:26.000 321 33495.94 430.64 2273.02 32.11 2014-11-17 19:46:27.000 321 33495.95 430.54 2273.07 32.11 2014-11-17 19:46:28.000 321 33495.90 430.52 2273.08 32.11 2014-11-17 19:46:29.000 321 33495.94 430.46 2272.99 32.11 2014-11-17 19:46:30.000 321 33495.87 430.43 2272.95 32.11 2014-11-17 19:46:31.000 321 33495.86 430.37 2272.95 32.11 2014-11-17 19:46:32.000 321 33495.80 430.32 2272.96 32.11 2014-11-17 19:46:33.000 321 33495.82 430.26 2272.98 32.11 2014-11-17 19:46:34.000 321 33495.75 430.20 2273.03 32.11 2014-11-17 19:46:35.000 321 33495.73 430.17 2272.95 32.11 2014-11-17 19:46:36.000 321 33495.73 430.07 2273.02 32.11 2014-11-17 19:46:37.000 321 33495.69 430.06 2273.03 32.11 2014-11-17 19:46:37.000 321 33495.72 430.01 2273.05 32.11 2014-11-17 19:46:39.000 321 33495.71 429.97 2273.08 32.11 2014-11-17 19:46:40.000 321 33495.67 429.94 2273.03 32.11 2014-11-17 19:46:41.000 321 33495.71 429.85 2273.08 32.11 2014-11-17 19:46:42.000 321 33495.65 429.77 2273.00 32.11 2014-11-17 19:46:43.000 321 33495.57 429.72 2273.04 32.11 2014-11-17 19:46:44.000 321 33495.65 429.69 2273.08 32.11 2014-11-17 19:46:45.000 321 33495.59 429.63 2273.04 32.11 2014-11-17 19:46:46.000 321 33495.63 429.62 2273.03 32.11 2014-11-17 19:46:47.000 321 33495.62 429.54 2272.97 32.11 2014-11-17 19:46:48.000 321 33495.55 429.49 2272.99 32.11 2014-11-17 19:46:49.000 321 33495.53 429.50 2273.07 32.11 2014-11-17 19:46:50.000 321 33495.57 429.43 2273.08 32.11 2014-11-17 19:46:51.000 321 33495.59 429.37 2273.10 32.11 2014-11-17 19:46:52.000 321 33495.59 429.38 2273.10 32.11 2014-11-17 19:46:53.000 321 33495.47 429.29 2273.08 32.11 2014-11-17 19:46:54.000 321 33495.44 429.26 2273.06 32.11 2014-11-17 19:46:55.000 321 33495.55 429.25 2273.01 32.11 2014-11-17 19:46:56.000 321 33495.61 429.18 2273.09 32.11 2014-11-17 19:46:57.000 321 33495.51 429.08 2273.04 32.11 2014-11-17 19:46:58.000 321 33495.64 429.07 2273.07 32.11 2014-11-17 19:46:59.000 321 33495.50 429.04 2273.06 32.11 2014-11-17 19:47:00.000 321 33495.60 428.95 2273.05 32.11 2014-11-17 19:47:01.000 321 33495.49 428.92 2273.11 32.11 2014-11-17 19:47:02.000 321 33495.59 428.90 2273.15 32.11 2014-11-17 19:47:03.000 321 33495.53 428.82 2273.08 32.11 2014-11-17 19:47:04.000 321 33495.55 428.75 2273.07 32.11 2014-11-17 19:47:05.000 321 33495.58 428.70 2273.04 32.11 2014-11-17 19:47:06.000 321 33495.51 428.62 2273.07 32.11 2014-11-17 19:47:07.000 321 33495.59 428.57 2273.11 32.11 2014-11-17 19:47:08.000 321 33495.58 428.49 2273.14 32.11 2014-11-17 19:47:09.000 321 33495.68 428.43 2273.11 32.11 2014-11-17 19:47:10.000 321 33495.65 428.37 2273.07 32.11 2014-11-17 19:47:11.000 321 33495.61 428.34 2273.05 32.11 2014-11-17 19:47:12.000 321 33495.69 428.26 2273.04 32.11 2014-11-17 19:47:13.000 321 33495.57 428.24 2272.99 32.11 2014-11-17 19:47:14.000 321 33495.65 428.20 2273.03 32.11 2014-11-17 19:47:15.000 321 33495.64 428.15 2273.07 32.11 2014-11-17 19:47:16.000 321 33495.59 428.10 2273.02 32.11 2014-11-17 19:47:17.000 321 33495.58 428.02 2273.01 32.11 2014-11-17 19:47:18.000 321 33495.56 427.96 2272.99 32.11 2014-11-17 19:47:18.000 321 33495.60 427.94 2273.03 32.11 2014-11-17 19:47:20.000 321 33495.56 427.91 2273.01 32.11 2014-11-17 19:47:21.000 321 33495.67 427.85 2273.00 32.11 2014-11-17 19:47:22.000 321 33495.60 427.79 2273.04 32.11 2014-11-17 19:47:23.000 321 33495.50 427.75 2272.97 32.11 2014-11-17 19:47:24.000 321 33495.56 427.74 2272.99 32.11 2014-11-17 19:47:25.000 321 33495.50 427.68 2272.97 32.11 2014-11-17 19:47:26.000 321 33495.60 427.65 2272.98 32.11 2014-11-17 19:47:27.000 321 33495.54 427.57 2272.98 32.11 2014-11-17 19:47:28.000 321 33495.55 427.59 2273.02 32.11 2014-11-17 19:47:29.000 321 33495.49 427.55 2272.98 32.11 2014-11-17 19:47:30.000 321 33495.53 427.51 2272.99 32.11 2014-11-17 19:47:31.000 321 33495.57 427.47 2273.01 32.11 2014-11-17 19:47:31.000 321 33495.52 427.44 2273.02 32.11 2014-11-17 19:47:33.000 321 33495.57 427.43 2272.99 32.11 2014-11-17 19:47:34.000 321 33495.55 427.33 2272.99 32.11 2014-11-17 19:47:35.000 321 33495.53 427.26 2273.02 32.11 2014-11-17 19:47:36.000 321 33495.50 427.24 2273.04 32.11 2014-11-17 19:47:37.000 321 33495.57 427.17 2273.01 32.11 2014-11-17 19:47:38.000 321 33495.52 427.15 2273.03 32.11 2014-11-17 19:47:39.000 321 33495.55 427.10 2272.95 32.11 2014-11-17 19:47:40.000 321 33495.49 427.10 2272.99 32.11 2014-11-17 19:47:41.000 321 33495.55 427.02 2272.98 32.11 2014-11-17 19:47:42.000 321 33495.57 426.96 2272.98 32.11 2014-11-17 19:47:43.000 321 33495.56 426.94 2272.98 32.11 2014-11-17 19:47:44.000 321 33495.48 426.93 2273.01 32.11 2014-11-17 19:47:45.000 321 33495.56 426.92 2272.92 32.11 2014-11-17 19:47:46.000 321 33495.46 426.83 2272.97 32.11 2014-11-17 19:47:47.000 321 33495.49 426.85 2272.90 32.11 2014-11-17 19:47:48.000 321 33495.56 426.83 2272.96 32.11 2014-11-17 19:47:49.000 321 33495.48 426.80 2272.93 32.11 2014-11-17 19:47:50.000 321 33495.52 426.75 2273.01 32.11 2014-11-17 19:47:51.000 321 33495.46 426.66 2272.98 32.11 2014-11-17 19:47:52.000 321 33495.46 426.62 2272.88 32.11 2014-11-17 19:47:53.000 321 33495.47 426.55 2272.93 32.11 2014-11-17 19:47:54.000 321 33495.50 426.47 2272.88 32.11 2014-11-17 19:47:55.000 321 33495.45 426.49 2272.85 32.11 2014-11-17 19:47:56.000 321 33495.49 426.44 2272.95 32.11 2014-11-17 19:47:57.000 321 33495.50 426.43 2272.94 32.11 2014-11-17 19:47:58.000 321 33495.50 426.38 2272.92 32.11 2014-11-17 19:47:59.000 321 33495.45 426.34 2272.93 32.11 2014-11-17 19:48:00.000 321 33495.43 426.30 2272.90 32.11 2014-11-17 19:48:01.000 321 33495.44 426.24 2272.93 32.11 2014-11-17 19:48:02.000 321 33495.44 426.19 2272.89 32.11 2014-11-17 19:48:03.000 321 33495.44 426.13 2272.89 32.11 2014-11-17 19:48:04.000 321 33495.44 426.10 2272.88 32.11 2014-11-17 19:48:05.000 321 33495.41 426.07 2272.95 32.11 2014-11-17 19:48:06.000 321 33495.51 426.07 2272.88 32.11 2014-11-17 19:48:07.000 321 33495.40 426.03 2272.84 32.11 2014-11-17 19:48:08.000 321 33495.44 426.00 2272.88 32.11 2014-11-17 19:48:09.000 321 33495.46 425.95 2272.85 32.11 2014-11-17 19:48:10.000 321 33495.39 425.98 2272.99 32.11 2014-11-17 19:48:11.000 321 33495.42 425.96 2272.97 32.11 2014-11-17 19:48:12.000 321 33495.45 425.88 2272.92 32.11 2014-11-17 19:48:12.000 321 33495.41 425.88 2272.92 32.11 2014-11-17 19:48:14.000 321 33495.39 425.87 2273.03 32.11 2014-11-17 19:48:15.000 321 33495.40 425.85 2272.93 32.11 2014-11-17 19:48:16.000 321 33495.36 425.79 2272.89 32.11 2014-11-17 19:48:17.000 321 33495.31 425.81 2272.91 32.11 2014-11-17 19:48:18.000 321 33495.31 425.75 2272.96 32.11 2014-11-17 19:48:19.000 321 33495.32 425.72 2272.88 32.11 2014-11-17 19:48:20.000 321 33495.36 425.75 2272.93 32.11 2014-11-17 19:48:21.000 321 33495.26 425.73 2272.86 32.11 2014-11-17 19:48:22.000 321 33495.28 425.69 2272.98 32.11 2014-11-17 19:48:23.000 321 33495.25 425.66 2272.82 32.11 2014-11-17 19:48:24.000 321 33495.26 425.65 2272.89 32.11 2014-11-17 19:48:25.000 321 33495.22 425.67 2272.89 32.11 2014-11-17 19:48:25.000 321 33495.29 425.75 2272.88 32.11 2014-11-17 19:48:27.000 321 33495.32 425.79 2272.86 32.11 2014-11-17 19:48:28.000 321 33495.19 425.75 2272.92 32.11 2014-11-17 19:48:29.000 321 33495.22 425.72 2272.92 32.11 2014-11-17 19:48:30.000 321 33495.25 425.76 2272.95 32.11 2014-11-17 19:48:31.000 321 33495.25 425.74 2272.88 32.11 2014-11-17 19:48:32.000 321 33495.25 425.62 2272.86 32.11 2014-11-17 19:48:33.000 321 33495.28 425.56 2272.93 32.11 2014-11-17 19:48:34.000 321 33495.15 425.50 2272.86 32.11 2014-11-17 19:48:35.000 321 33495.21 425.42 2272.94 32.11 2014-11-17 19:48:36.000 321 33495.19 425.43 2272.86 32.11 2014-11-17 19:48:37.000 321 33495.18 425.37 2272.89 32.11 2014-11-17 19:48:38.000 321 33495.12 425.36 2272.89 32.11 2014-11-17 19:48:39.000 321 33495.19 425.31 2272.96 32.11 2014-11-17 19:48:40.000 321 33495.18 425.26 2272.91 32.11 2014-11-17 19:48:41.000 321 33495.13 425.18 2272.84 32.11 2014-11-17 19:48:42.000 321 33495.23 425.10 2272.94 32.11 2014-11-17 19:48:43.000 321 33495.21 425.07 2272.89 32.11 2014-11-17 19:48:44.000 321 33495.13 424.95 2272.80 32.11 2014-11-17 19:48:45.000 321 33495.20 424.94 2272.91 32.11 2014-11-17 19:48:46.000 321 33495.21 424.86 2272.86 32.11 2014-11-17 19:48:47.000 321 33495.15 424.78 2272.87 32.11 2014-11-17 19:48:48.000 321 33495.25 424.73 2272.91 32.11 2014-11-17 19:48:49.000 321 33495.22 424.70 2272.89 32.11 2014-11-17 19:48:50.000 321 33495.27 424.61 2272.87 32.11 2014-11-17 19:48:51.000 321 33495.21 424.55 2272.90 32.11 2014-11-17 19:48:52.000 321 33495.24 424.53 2272.91 32.11 2014-11-17 19:48:53.000 321 33495.18 424.49 2272.86 32.11 2014-11-17 19:48:54.000 321 33495.30 424.42 2272.93 32.11 2014-11-17 19:48:55.000 321 33495.28 424.40 2272.91 32.11 2014-11-17 19:48:56.000 321 33495.31 424.37 2272.95 32.11 2014-11-17 19:48:57.000 321 33495.28 424.32 2272.86 32.11 2014-11-17 19:48:58.000 321 33495.31 424.27 2272.79 32.11 2014-11-17 19:48:59.000 321 33495.21 424.27 2272.93 32.11 2014-11-17 19:49:00.000 321 33495.28 424.18 2272.81 32.11 2014-11-17 19:49:01.000 321 33495.29 424.21 2272.85 32.11 2014-11-17 19:49:02.000 321 33495.26 424.17 2272.79 32.11 2014-11-17 19:49:03.000 321 33495.22 424.12 2272.79 32.11 2014-11-17 19:49:04.000 321 33495.16 424.06 2272.84 32.11 2014-11-17 19:49:05.000 321 33495.31 424.00 2272.85 32.11 2014-11-17 19:49:06.000 321 33495.23 423.95 2272.82 32.11 2014-11-17 19:49:06.000 321 33495.25 423.90 2272.80 32.11 2014-11-17 19:49:08.000 321 33495.31 423.85 2272.84 32.11 2014-11-17 19:49:09.000 321 33495.35 423.81 2272.88 32.11 2014-11-17 19:49:10.000 321 33495.21 423.74 2272.86 32.11 2014-11-17 19:49:11.000 321 33495.33 423.76 2272.77 32.11 2014-11-17 19:49:12.000 321 33495.28 423.72 2272.95 32.11 2014-11-17 19:49:13.000 321 33495.26 423.71 2272.88 32.11 2014-11-17 19:49:14.000 321 33495.28 423.67 2272.85 32.11 2014-11-17 19:49:15.000 321 33495.33 423.60 2272.91 32.11 2014-11-17 19:49:16.000 321 33495.36 423.60 2272.80 32.11 2014-11-17 19:49:17.000 321 33495.32 423.53 2272.77 32.11 2014-11-17 19:49:18.000 321 33495.20 423.47 2272.86 32.11 2014-11-17 19:49:19.000 321 33495.28 423.44 2272.85 32.11 2014-11-17 19:49:19.000 321 33495.25 423.31 2272.76 32.11 2014-11-17 19:49:21.000 321 33495.21 423.33 2272.88 32.11 2014-11-17 19:49:22.000 321 33495.24 423.31 2272.83 32.11 2014-11-17 19:49:23.000 321 33495.24 423.29 2272.92 32.11 2014-11-17 19:49:24.000 321 33495.35 423.30 2272.82 32.11 2014-11-17 19:49:25.000 321 33495.19 423.29 2272.86 32.11 2014-11-17 19:49:26.000 321 33495.25 423.26 2272.80 32.11 2014-11-17 19:49:27.000 321 33495.26 423.24 2272.76 32.11 2014-11-17 19:49:28.000 321 33495.22 423.21 2272.85 32.11 2014-11-17 19:49:29.000 321 33495.13 423.17 2272.86 32.11 2014-11-17 19:49:30.000 321 33495.13 423.15 2272.86 32.11 2014-11-17 19:49:31.000 321 33495.15 423.05 2272.77 32.11 2014-11-17 19:49:32.000 321 33495.17 423.00 2272.93 32.11 2014-11-17 19:49:33.000 321 33495.11 422.98 2272.88 32.11 2014-11-17 19:49:34.000 321 33495.10 422.95 2272.79 32.11 2014-11-17 19:49:35.000 321 33495.11 422.91 2272.77 32.11 2014-11-17 19:49:36.000 321 33495.06 422.85 2272.82 32.11 2014-11-17 19:49:37.000 321 33495.00 422.81 2272.83 32.11 2014-11-17 19:49:38.000 321 33495.09 422.72 2272.79 32.11 2014-11-17 19:49:39.000 321 33495.09 422.64 2272.85 32.11 2014-11-17 19:49:40.000 321 33494.99 422.66 2272.86 32.11 2014-11-17 19:49:41.000 321 33495.02 422.57 2272.85 32.11 2014-11-17 19:49:42.000 321 33494.97 422.49 2272.77 32.11 2014-11-17 19:49:43.000 321 33494.99 422.50 2272.77 32.11 2014-11-17 19:49:44.000 321 33495.01 422.44 2272.77 32.11 2014-11-17 19:49:45.000 321 33495.00 422.36 2272.89 32.11 2014-11-17 19:49:46.000 321 33494.93 422.31 2272.83 32.11 2014-11-17 19:49:47.000 321 33495.07 422.27 2272.93 32.11 2014-11-17 19:49:48.000 321 33495.03 422.19 2272.90 32.11 2014-11-17 19:49:49.000 321 33495.12 422.16 2272.87 32.11 2014-11-17 19:49:50.000 321 33495.15 422.18 2272.92 32.11 2014-11-17 19:49:51.000 321 33495.03 422.10 2272.92 32.11 2014-11-17 19:49:52.000 321 33495.09 422.06 2272.88 32.11 2014-11-17 19:49:53.000 321 33495.13 422.06 2272.85 32.11 2014-11-17 19:49:54.000 321 33495.16 421.99 2272.83 32.11 2014-11-17 19:49:55.000 321 33495.04 422.00 2272.85 32.11 2014-11-17 19:49:56.000 321 33495.17 421.99 2272.88 32.11 2014-11-17 19:49:57.000 321 33495.12 421.94 2272.92 32.11 2014-11-17 19:49:58.000 321 33495.16 421.95 2272.92 32.11 2014-11-17 19:49:59.000 321 33495.16 421.94 2272.91 32.11 2014-11-17 19:50:00.000 321 33495.17 421.91 2272.88 32.11 2014-11-17 19:50:00.000 321 33495.21 421.91 2272.81 32.11 2014-11-17 19:50:02.000 321 33495.23 421.88 2272.90 32.11 2014-11-17 19:50:03.000 321 33495.24 421.81 2272.86 32.11 2014-11-17 19:50:04.000 321 33495.23 421.82 2272.81 32.11 2014-11-17 19:50:05.000 321 33495.21 421.74 2272.85 32.11 2014-11-17 19:50:06.000 321 33495.26 421.63 2272.83 32.11 2014-11-17 19:50:07.000 321 33495.28 421.59 2272.83 32.11 2014-11-17 19:50:08.000 321 33495.21 421.56 2272.72 32.11 2014-11-17 19:50:09.000 321 33495.24 421.52 2272.79 32.11 2014-11-17 19:50:10.000 321 33495.16 421.47 2272.76 32.11 2014-11-17 19:50:11.000 321 33495.34 421.39 2272.76 32.11 2014-11-17 19:50:12.000 321 33495.25 421.33 2272.75 32.11 2014-11-17 19:50:13.000 321 33495.29 421.31 2272.77 32.11 2014-11-17 19:50:13.000 321 33495.24 421.27 2272.76 32.11 2014-11-17 19:50:15.000 321 33495.15 421.14 2272.79 32.11 2014-11-17 19:50:16.000 321 33495.21 421.15 2272.82 32.11 2014-11-17 19:50:17.000 321 33495.21 421.03 2272.89 32.11 2014-11-17 19:50:18.000 321 33495.28 421.02 2272.77 32.11 2014-11-17 19:50:19.000 321 33495.23 421.00 2272.84 32.11 2014-11-17 19:50:20.000 321 33495.26 420.97 2272.85 32.11 2014-11-17 19:50:21.000 321 33495.20 420.93 2272.78 32.11 2014-11-17 19:50:22.000 321 33495.19 420.85 2272.77 32.11 2014-11-17 19:50:23.000 321 33495.24 420.82 2272.76 32.11 2014-11-17 19:50:24.000 321 33495.13 420.75 2272.77 32.11 2014-11-17 19:50:25.000 321 33495.15 420.72 2272.79 32.11 2014-11-17 19:50:26.000 321 33495.25 420.68 2272.86 32.11 2014-11-17 19:50:27.000 321 33495.13 420.61 2272.84 32.11 2014-11-17 19:50:28.000 321 33495.14 420.63 2272.73 32.11 2014-11-17 19:50:29.000 321 33495.16 420.54 2272.84 32.11 2014-11-17 19:50:30.000 321 33495.18 420.45 2272.79 32.11 2014-11-17 19:50:31.000 321 33495.16 420.43 2272.83 32.11 2014-11-17 19:50:32.000 321 33495.18 420.46 2272.79 32.11 2014-11-17 19:50:33.000 321 33495.17 420.32 2272.82 32.11 2014-11-17 19:50:34.000 321 33495.13 420.27 2272.84 32.11 2014-11-17 19:50:35.000 321 33495.18 420.27 2272.82 32.11 2014-11-17 19:50:36.000 321 33495.16 420.17 2272.79 32.11 2014-11-17 19:50:37.000 321 33495.15 420.15 2272.85 32.11 2014-11-17 19:50:38.000 321 33495.19 420.08 2272.77 32.11 2014-11-17 19:50:39.000 321 33495.21 420.04 2272.80 32.11 2014-11-17 19:50:40.000 321 33495.20 420.01 2272.85 32.11 2014-11-17 19:50:41.000 321 33495.16 419.93 2272.79 32.11 2014-11-17 19:50:42.000 321 33495.16 419.97 2272.88 32.11 2014-11-17 19:50:43.000 321 33495.17 419.93 2272.85 32.11 2014-11-17 19:50:44.000 321 33495.22 419.89 2272.81 32.11 2014-11-17 19:50:45.000 321 33495.16 419.86 2272.77 32.11 2014-11-17 19:50:46.000 321 33495.23 419.90 2272.83 32.11 2014-11-17 19:50:47.000 321 33495.15 419.81 2272.83 32.11 2014-11-17 19:50:48.000 321 33495.20 419.74 2272.86 32.11 2014-11-17 19:50:49.000 321 33495.20 419.68 2272.85 32.11 2014-11-17 19:50:50.000 321 33495.22 419.69 2272.80 32.11 2014-11-17 19:50:51.000 321 33495.23 419.60 2272.82 32.11 2014-11-17 19:50:52.000 321 33495.21 419.57 2272.85 32.11 2014-11-17 19:50:53.000 321 33495.26 419.60 2272.84 32.11 2014-11-17 19:50:54.000 321 33495.21 419.56 2272.85 32.11 2014-11-17 19:50:54.000 321 33495.24 419.54 2272.88 32.11 2014-11-17 19:50:56.000 321 33495.27 419.50 2272.85 32.11 2014-11-17 19:50:57.000 321 33495.20 419.43 2272.83 32.11 2014-11-17 19:50:58.000 321 33495.28 419.38 2272.82 32.11 2014-11-17 19:50:59.000 321 33495.07 419.33 2272.79 32.11 2014-11-17 19:51:00.000 321 33495.18 419.29 2272.76 32.11 2014-11-17 19:51:01.000 321 33495.19 419.29 2272.84 32.11 2014-11-17 19:51:02.000 321 33495.11 419.26 2272.85 32.11 2014-11-17 19:51:03.000 321 33495.07 419.26 2272.74 32.11 2014-11-17 19:51:04.000 321 33495.09 419.20 2272.82 32.11 2014-11-17 19:51:05.000 321 33495.20 419.13 2272.68 32.11 2014-11-17 19:51:06.000 321 33495.12 419.11 2272.82 32.11 2014-11-17 19:51:07.000 321 33495.14 419.03 2272.78 32.11 2014-11-17 19:51:07.000 321 33495.13 419.02 2272.71 32.11 2014-11-17 19:51:09.000 321 33495.13 419.02 2272.69 32.11 2014-11-17 19:51:10.000 321 33495.12 418.93 2272.81 32.11 2014-11-17 19:51:11.000 321 33494.97 418.95 2272.78 32.11 2014-11-17 19:51:12.000 321 33495.17 418.96 2272.77 32.11 2014-11-17 19:51:13.000 321 33495.07 418.94 2272.74 32.11 2014-11-17 19:51:14.000 321 33495.12 418.92 2272.78 32.11 2014-11-17 19:51:15.000 321 33495.03 418.99 2272.82 32.11 2014-11-17 19:51:16.000 321 33495.08 418.94 2272.82 32.11 2014-11-17 19:51:17.000 321 33495.18 418.98 2272.83 32.11 2014-11-17 19:51:18.000 321 33495.04 418.94 2272.81 32.11 2014-11-17 19:51:19.000 321 33495.09 418.93 2272.81 32.11 2014-11-17 19:51:20.000 321 33495.16 418.94 2272.84 32.11 2014-11-17 19:51:21.000 321 33495.12 418.94 2272.88 32.11 2014-11-17 19:51:22.000 321 33495.06 418.97 2272.81 32.11 2014-11-17 19:51:23.000 321 33495.04 418.97 2272.80 32.11 2014-11-17 19:51:24.000 321 33495.12 418.93 2272.86 32.11 2014-11-17 19:51:25.000 321 33495.09 418.93 2272.77 32.11 2014-11-17 19:51:26.000 321 33495.05 418.99 2272.80 32.11 2014-11-17 19:51:27.000 321 33495.09 418.95 2272.89 32.11 2014-11-17 19:51:28.000 321 33495.14 418.90 2272.81 32.11 2014-11-17 19:51:29.000 321 33495.07 418.92 2272.79 32.11 2014-11-17 19:51:30.000 321 33495.11 418.89 2272.79 32.11 2014-11-17 19:51:31.000 321 33495.07 418.85 2272.73 32.11 2014-11-17 19:51:32.000 321 33495.07 418.85 2272.76 32.11 2014-11-17 19:51:33.000 321 33495.07 418.81 2272.79 32.11 2014-11-17 19:51:34.000 321 33495.04 418.75 2272.79 32.11 2014-11-17 19:51:35.000 321 33495.05 418.73 2272.85 32.11 2014-11-17 19:51:36.000 321 33495.14 418.79 2272.95 32.11 2014-11-17 19:51:37.000 321 33495.14 418.81 2272.84 32.11 2014-11-17 19:51:38.000 321 33495.02 418.77 2272.83 32.11 2014-11-17 19:51:39.000 321 33495.02 418.72 2272.83 32.11 2014-11-17 19:51:40.000 321 33495.07 418.74 2272.89 32.11 2014-11-17 19:51:41.000 321 33495.02 418.63 2272.80 32.11 2014-11-17 19:51:42.000 321 33495.04 418.63 2272.93 32.11 2014-11-17 19:51:43.000 321 33495.03 418.61 2272.86 32.11 2014-11-17 19:51:44.000 321 33494.98 418.56 2272.97 32.11 2014-11-17 19:51:45.000 321 33495.00 418.55 2272.87 32.11 2014-11-17 19:51:46.000 321 33494.94 418.54 2272.80 32.11 2014-11-17 19:51:47.000 321 33495.03 418.61 2272.83 32.11 2014-11-17 19:51:48.000 321 33495.06 418.57 2272.86 32.11 2014-11-17 19:51:48.000 321 33495.02 418.56 2272.76 32.11 2014-11-17 19:51:50.000 321 33495.06 418.55 2272.91 32.11 2014-11-17 19:51:51.000 321 33495.05 418.56 2272.89 32.11 2014-11-17 19:51:52.000 321 33495.01 418.58 2272.88 32.11 2014-11-17 19:51:53.000 321 33495.01 418.63 2272.88 32.11 2014-11-17 19:51:54.000 321 33494.93 418.66 2272.93 32.11 2014-11-17 19:51:55.000 321 33494.95 418.65 2272.93 32.11 2014-11-17 19:51:56.000 321 33495.06 418.66 2272.85 32.11 2014-11-17 19:51:57.000 321 33495.07 418.65 2272.83 32.11 2014-11-17 19:51:58.000 321 33495.12 418.62 2272.83 32.11 2014-11-17 19:51:59.000 321 33494.93 418.66 2272.74 32.11 2014-11-17 19:52:00.000 321 33494.97 418.67 2272.91 32.11 2014-11-17 19:52:01.000 321 33494.92 418.71 2272.84 32.11 2014-11-17 19:52:01.000 321 33494.98 418.76 2272.83 32.11 2014-11-17 19:52:03.000 321 33494.88 418.71 2272.95 32.11 2014-11-17 19:52:04.000 321 33494.92 418.74 2272.82 32.11 2014-11-17 19:52:05.000 321 33494.85 418.81 2272.85 32.11 2014-11-17 19:52:06.000 321 33494.88 418.78 2272.80 32.11 2014-11-17 19:52:07.000 321 33494.81 418.80 2272.78 32.11 2014-11-17 19:52:08.000 321 33494.85 418.92 2272.89 32.11 2014-11-17 19:52:09.000 321 33494.79 418.98 2272.89 32.11 2014-11-17 19:52:10.000 321 33494.82 419.03 2272.82 32.11 2014-11-17 19:52:11.000 321 33494.79 419.04 2272.89 32.11 2014-11-17 19:52:12.000 321 33494.79 419.04 2272.82 32.11 2014-11-17 19:52:13.000 321 33494.77 419.07 2272.87 32.11 2014-11-17 19:52:14.000 321 33494.78 419.16 2272.90 32.11 2014-11-17 19:52:15.000 321 33494.76 419.09 2272.88 32.11 2014-11-17 19:52:16.000 321 33494.82 419.12 2272.83 32.11 2014-11-17 19:52:17.000 321 33494.65 419.19 2272.86 32.11 2014-11-17 19:52:18.000 321 33494.72 419.19 2272.88 32.11 2014-11-17 19:52:19.000 321 33494.73 419.18 2272.81 32.11 2014-11-17 19:52:20.000 321 33494.88 419.25 2272.89 32.11 2014-11-17 19:52:21.000 321 33494.76 419.31 2272.79 32.11 2014-11-17 19:52:22.000 321 33494.78 419.31 2272.83 32.11 2014-11-17 19:52:23.000 321 33494.60 419.45 2272.91 32.11 2014-11-17 19:52:24.000 321 33494.63 419.58 2272.83 32.11 2014-11-17 19:52:25.000 321 33494.71 419.62 2272.91 32.11 2014-11-17 19:52:26.000 321 33494.70 419.71 2272.88 32.11 2014-11-17 19:52:27.000 321 33494.66 419.72 2272.94 32.11 2014-11-17 19:52:28.000 321 33494.62 419.79 2272.93 32.11 2014-11-17 19:52:29.000 321 33494.67 419.84 2272.89 32.11 2014-11-17 19:52:30.000 321 33494.68 419.88 2272.86 32.11 2014-11-17 19:52:31.000 321 33494.62 419.91 2272.92 32.11 2014-11-17 19:52:32.000 321 33494.70 419.94 2272.94 32.11 2014-11-17 19:52:33.000 321 33494.73 419.93 2272.93 32.11 2014-11-17 19:52:34.000 321 33494.59 420.01 2272.92 32.11 2014-11-17 19:52:35.000 321 33494.66 420.00 2272.86 32.11 2014-11-17 19:52:36.000 321 33494.78 420.06 2272.93 32.11 2014-11-17 19:52:37.000 321 33494.82 420.10 2272.94 32.11 2014-11-17 19:52:38.000 321 33494.77 420.12 2272.80 32.11 2014-11-17 19:52:39.000 321 33494.76 420.10 2272.93 32.11 2014-11-17 19:52:40.000 321 33494.71 420.13 2272.92 32.11 2014-11-17 19:52:41.000 321 33494.69 420.22 2272.95 32.11 2014-11-17 19:52:42.000 321 33494.73 420.27 2272.93 32.11 2014-11-17 19:52:42.000 321 33494.70 420.28 2272.88 32.11 2014-11-17 19:52:44.000 321 33494.75 420.31 2272.86 32.11 2014-11-17 19:52:45.000 321 33494.73 420.36 2272.96 32.11 2014-11-17 19:52:46.000 321 33494.78 420.35 2272.89 32.11 2014-11-17 19:52:47.000 321 33494.82 420.42 2272.91 32.11 2014-11-17 19:52:48.000 321 33494.82 420.43 2272.94 32.11 2014-11-17 19:52:49.000 321 33494.82 420.43 2272.89 32.11 2014-11-17 19:52:50.000 321 33494.89 420.53 2272.83 32.11 2014-11-17 19:52:51.000 321 33494.88 420.49 2272.94 32.11 2014-11-17 19:52:52.000 321 33494.82 420.54 2272.93 32.11 2014-11-17 19:52:53.000 321 33494.96 420.57 2272.91 32.11 2014-11-17 19:52:54.000 321 33494.98 420.55 2272.87 32.11 2014-11-17 19:52:55.000 321 33494.94 420.55 2272.88 32.11 2014-11-17 19:52:55.000 321 33495.04 420.62 2272.92 32.11 2014-11-17 19:52:57.000 321 33495.03 420.62 2272.82 32.11 2014-11-17 19:52:58.000 321 33495.06 420.65 2272.88 32.11 2014-11-17 19:52:59.000 321 33495.12 420.73 2272.81 32.11 2014-11-17 19:53:00.000 321 33495.07 420.75 2272.85 32.11 2014-11-17 19:53:01.000 321 33495.15 420.79 2272.84 32.11 2014-11-17 19:53:02.000 321 33495.27 420.81 2272.87 32.11 2014-11-17 19:53:03.000 321 33495.26 420.83 2272.86 32.11 2014-11-17 19:53:04.000 321 33495.26 420.87 2272.85 32.11 2014-11-17 19:53:05.000 321 33495.37 420.85 2272.83 32.11 2014-11-17 19:53:06.000 321 33495.44 420.88 2272.80 32.11 2014-11-17 19:53:07.000 321 33495.45 420.89 2272.85 32.11 2014-11-17 19:53:08.000 321 33495.44 420.86 2272.80 32.11 2014-11-17 19:53:09.000 321 33495.53 420.82 2272.70 32.11 2014-11-17 19:53:10.000 321 33495.49 420.76 2272.84 32.11 2014-11-17 19:53:11.000 321 33495.67 420.81 2272.79 32.11 2014-11-17 19:53:12.000 321 33495.67 420.81 2272.76 32.11 2014-11-17 19:53:13.000 321 33495.69 420.77 2272.78 32.11 2014-11-17 19:53:14.000 321 33495.81 420.74 2272.73 32.11 2014-11-17 19:53:15.000 321 33495.80 420.72 2272.67 32.11 2014-11-17 19:53:16.000 321 33495.88 420.70 2272.70 32.11 2014-11-17 19:53:17.000 321 33495.88 420.69 2272.76 32.11 2014-11-17 19:53:18.000 321 33496.01 420.60 2272.72 32.11 2014-11-17 19:53:19.000 321 33496.01 420.61 2272.64 32.11 2014-11-17 19:53:20.000 321 33496.13 420.61 2272.67 32.11 2014-11-17 19:53:21.000 321 33496.18 420.61 2272.70 32.11 2014-11-17 19:53:22.000 321 33496.34 420.56 2272.70 32.11 2014-11-17 19:53:23.000 321 33496.42 420.50 2272.57 32.11 2014-11-17 19:53:24.000 321 33496.52 420.51 2272.54 32.11 2014-11-17 19:53:25.000 321 33496.49 420.42 2272.60 32.11 2014-11-17 19:53:26.000 321 33496.66 420.42 2272.48 32.11 2014-11-17 19:53:27.000 321 33496.70 420.40 2272.59 32.11 2014-11-17 19:53:28.000 321 33496.74 420.46 2272.50 32.11 2014-11-17 19:53:29.000 321 33496.78 420.42 2272.49 32.11 2014-11-17 19:53:30.000 321 33496.79 420.45 2272.51 32.11 2014-11-17 19:53:31.000 321 33496.71 420.44 2272.48 32.11 2014-11-17 19:53:32.000 321 33496.68 420.48 2272.53 32.11 2014-11-17 19:53:33.000 321 33496.67 420.47 2272.49 32.11 2014-11-17 19:53:34.000 321 33496.50 420.49 2272.42 32.11 2014-11-17 19:53:35.000 321 33496.53 420.45 2272.39 32.11 2014-11-17 19:53:36.000 321 33496.35 420.49 2272.36 32.11 2014-11-17 19:53:36.000 321 33496.31 420.47 2272.41 32.11 2014-11-17 19:53:38.000 321 33496.22 420.44 2272.39 32.11 2014-11-17 19:53:39.000 321 33496.02 420.45 2272.39 32.11 2014-11-17 19:53:40.000 321 33495.96 420.47 2272.45 32.11 2014-11-17 19:53:41.000 321 33495.79 420.43 2272.44 32.11 2014-11-17 19:53:42.000 321 33495.75 420.44 2272.45 32.11 2014-11-17 19:53:43.000 321 33495.62 420.42 2272.48 32.11 2014-11-17 19:53:44.000 321 33495.53 420.42 2272.58 32.11 2014-11-17 19:53:45.000 321 33495.52 420.45 2272.58 32.11 2014-11-17 19:53:46.000 321 33495.33 420.43 2272.56 32.11 2014-11-17 19:53:47.000 321 33495.32 420.33 2272.60 32.11 2014-11-17 19:53:48.000 321 33495.13 420.37 2272.61 32.11 2014-11-17 19:53:49.000 321 33495.13 420.33 2272.58 32.11 2014-11-17 19:53:49.000 321 33494.90 420.33 2272.68 32.11 2014-11-17 19:53:51.000 321 33494.94 420.31 2272.64 32.11 2014-11-17 19:53:52.000 321 33494.78 420.22 2272.64 32.11 2014-11-17 19:53:53.000 321 33494.75 420.24 2272.71 32.11 2014-11-17 19:53:54.000 321 33494.65 420.23 2272.70 32.11 2014-11-17 19:53:55.000 321 33494.61 420.23 2272.77 32.11 2014-11-17 19:53:56.000 321 33494.67 420.25 2272.76 32.11 2014-11-17 19:53:57.000 321 33494.54 420.18 2272.82 32.11 2014-11-17 19:53:58.000 321 33494.56 420.23 2272.79 32.11 2014-11-17 19:53:59.000 321 33494.62 420.22 2272.94 32.11 2014-11-17 19:54:00.000 321 33494.56 420.13 2272.91 32.11 2014-11-17 19:54:01.000 321 33494.64 420.13 2272.94 32.11 2014-11-17 19:54:02.000 321 33494.64 420.12 2272.93 32.11 2014-11-17 19:54:03.000 321 33494.72 420.18 2273.04 32.11 2014-11-17 19:54:04.000 321 33494.53 420.17 2273.04 32.11 2014-11-17 19:54:05.000 321 33494.75 420.15 2272.93 32.11 2014-11-17 19:54:06.000 321 33494.68 420.15 2272.98 32.11 2014-11-17 19:54:07.000 321 33494.74 420.12 2272.95 32.11 2014-11-17 19:54:08.000 321 33494.79 420.06 2272.95 32.11 2014-11-17 19:54:09.000 321 33494.86 420.04 2273.07 32.11 2014-11-17 19:54:10.000 321 33494.82 420.09 2273.04 32.11 2014-11-17 19:54:11.000 321 33494.93 420.06 2273.04 32.11 2014-11-17 19:54:12.000 321 33494.90 420.08 2273.08 32.11 2014-11-17 19:54:13.000 321 33494.97 420.06 2273.01 32.11 2014-11-17 19:54:14.000 321 33494.98 420.02 2272.97 32.11 2014-11-17 19:54:15.000 321 33495.15 420.04 2273.04 32.11 2014-11-17 19:54:16.000 321 33495.15 420.10 2273.00 32.11 2014-11-17 19:54:17.000 321 33495.19 420.18 2273.07 32.11 2014-11-17 19:54:18.000 321 33495.37 420.13 2273.02 32.11 2014-11-17 19:54:19.000 321 33495.34 420.13 2272.99 32.11 2014-11-17 19:54:20.000 321 33495.39 420.17 2273.01 32.11 2014-11-17 19:54:21.000 321 33495.52 420.21 2272.98 32.11 2014-11-17 19:54:22.000 321 33495.61 420.27 2272.98 32.11 2014-11-17 19:54:23.000 321 33495.66 420.27 2272.95 32.11 2014-11-17 19:54:24.000 321 33495.66 420.31 2272.96 32.11 2014-11-17 19:54:25.000 321 33495.74 420.32 2272.96 32.11 2014-11-17 19:54:26.000 321 33495.77 420.35 2272.89 32.11 2014-11-17 19:54:27.000 321 33495.84 420.42 2272.83 32.11 2014-11-17 19:54:28.000 321 33495.80 420.40 2272.86 32.11 2014-11-17 19:54:29.000 321 33495.78 420.49 2272.85 32.11 2014-11-17 19:54:30.000 321 33495.84 420.54 2272.84 32.11 2014-11-17 19:54:30.000 321 33495.82 420.50 2272.87 32.11 2014-11-17 19:54:32.000 321 33495.80 420.50 2272.80 32.11 2014-11-17 19:54:33.000 321 33495.79 420.54 2272.77 32.11 2014-11-17 19:54:34.000 321 33495.75 420.58 2272.86 32.11 2014-11-17 19:54:35.000 321 33495.71 420.62 2272.74 32.11 2014-11-17 19:54:36.000 321 33495.72 420.68 2272.77 32.11 2014-11-17 19:54:37.000 321 33495.72 420.67 2272.73 32.11 2014-11-17 19:54:38.000 321 33495.59 420.69 2272.74 32.11 2014-11-17 19:54:39.000 321 33495.67 420.68 2272.70 32.11 2014-11-17 19:54:40.000 321 33495.67 420.73 2272.67 32.11 2014-11-17 19:54:41.000 321 33495.65 420.80 2272.80 32.11 2014-11-17 19:54:42.000 321 33495.57 420.71 2272.74 32.11 2014-11-17 19:54:43.000 321 33495.62 420.76 2272.73 32.11 2014-11-17 19:54:43.000 321 33495.61 420.75 2272.68 32.11 2014-11-17 19:54:45.000 321 33495.54 420.74 2272.75 32.11 2014-11-17 19:54:46.000 321 33495.59 420.77 2272.77 32.11 2014-11-17 19:54:47.000 321 33495.37 420.80 2272.81 32.11 2014-11-17 19:54:48.000 321 33495.50 420.87 2272.70 32.11 2014-11-17 19:54:49.000 321 33495.44 420.91 2272.76 32.11 2014-11-17 19:54:50.000 321 33495.43 420.90 2272.79 32.11 2014-11-17 19:54:51.000 321 33495.36 420.91 2272.74 32.11 2014-11-17 19:54:52.000 321 33495.39 420.92 2272.79 32.11 2014-11-17 19:54:53.000 321 33495.26 420.96 2272.85 32.11 2014-11-17 19:54:54.000 321 33495.32 421.04 2272.76 32.11 2014-11-17 19:54:55.000 321 33495.20 421.04 2272.80 32.11 2014-11-17 19:54:56.000 321 33495.21 421.07 2272.82 32.11 2014-11-17 19:54:57.000 321 33495.27 421.12 2272.83 32.11 2014-11-17 19:54:58.000 321 33495.24 421.14 2272.83 32.11 2014-11-17 19:54:59.000 321 33495.19 421.21 2272.86 32.11 2014-11-17 19:55:00.000 321 33495.24 421.19 2272.85 32.11 2014-11-17 19:55:01.000 321 33495.16 421.19 2272.80 32.11 2014-11-17 19:55:02.000 321 33495.14 421.30 2272.83 32.11 2014-11-17 19:55:03.000 321 33495.09 421.35 2272.86 32.11 2014-11-17 19:55:04.000 321 33495.16 421.34 2272.94 32.11 2014-11-17 19:55:05.000 321 33495.00 421.35 2272.85 32.11 2014-11-17 19:55:06.000 321 33495.00 421.45 2272.95 32.11 2014-11-17 19:55:07.000 321 33495.01 421.44 2272.95 32.11 2014-11-17 19:55:08.000 321 33495.01 421.49 2272.98 32.11 2014-11-17 19:55:09.000 321 33494.99 421.57 2272.88 32.11 2014-11-17 19:55:10.000 321 33495.05 421.62 2272.90 32.11 2014-11-17 19:55:11.000 321 33495.04 421.62 2272.96 32.11 2014-11-17 19:55:12.000 321 33495.00 421.63 2272.95 32.11 2014-11-17 19:55:13.000 321 33495.06 421.61 2272.97 32.11 2014-11-17 19:55:14.000 321 33495.09 421.60 2272.95 32.11 2014-11-17 19:55:15.000 321 33495.20 421.59 2272.97 32.11 2014-11-17 19:55:16.000 321 33495.22 421.64 2272.99 32.11 2014-11-17 19:55:17.000 321 33495.37 421.63 2273.03 32.11 2014-11-17 19:55:18.000 321 33495.27 421.64 2273.02 32.11 2014-11-17 19:55:19.000 321 33495.34 421.66 2272.99 32.11 2014-11-17 19:55:20.000 321 33495.46 421.69 2273.00 32.12 2014-11-17 19:55:21.000 321 33495.47 421.73 2272.96 32.11 2014-11-17 19:55:22.000 321 33495.45 421.72 2273.08 32.12 2014-11-17 19:55:23.000 321 33495.55 421.78 2273.04 32.12 2014-11-17 19:55:24.000 321 33495.66 421.84 2272.98 32.11 2014-11-17 19:55:24.000 321 33495.74 421.86 2272.88 32.12 2014-11-17 19:55:26.000 321 33495.69 421.86 2272.98 32.11 2014-11-17 19:55:27.000 321 33495.74 421.84 2272.99 32.12 2014-11-17 19:55:28.000 321 33495.78 421.87 2272.83 32.12 2014-11-17 19:55:29.000 321 33495.74 421.90 2272.92 32.12 2014-11-17 19:55:30.000 321 33495.86 421.96 2272.97 32.12 2014-11-17 19:55:31.000 321 33495.73 421.95 2272.91 32.12 2014-11-17 19:55:32.000 321 33495.86 421.98 2272.85 32.11 2014-11-17 19:55:33.000 321 33495.84 421.97 2272.88 32.11 2014-11-17 19:55:34.000 321 33495.78 422.03 2272.92 32.12 2014-11-17 19:55:35.000 321 33496.00 422.10 2272.89 32.11 2014-11-17 19:55:36.000 321 33496.00 422.13 2272.90 32.11 2014-11-17 19:55:37.000 321 33495.87 422.13 2272.91 32.11 2014-11-17 19:55:37.000 321 33495.90 422.13 2272.88 32.11 2014-11-17 19:55:39.000 321 33495.87 422.19 2272.95 32.11 2014-11-17 19:55:40.000 321 33496.02 422.23 2272.76 32.11 2014-11-17 19:55:41.000 321 33495.86 422.25 2272.88 32.12 2014-11-17 19:55:42.000 321 33495.96 422.32 2272.88 32.12 2014-11-17 19:55:43.000 321 33495.87 422.32 2272.79 32.12 2014-11-17 19:55:44.000 321 33495.86 422.32 2272.88 32.12 2014-11-17 19:55:45.000 321 33495.80 422.39 2272.86 32.12 2014-11-17 19:55:46.000 321 33495.76 422.37 2272.86 32.12 2014-11-17 19:55:47.000 321 33495.81 422.39 2272.88 32.12 2014-11-17 19:55:48.000 321 33495.70 422.36 2272.78 32.12 2014-11-17 19:55:49.000 321 33495.68 422.37 2272.85 32.12 2014-11-17 19:55:50.000 321 33495.61 422.38 2272.93 32.12 2014-11-17 19:55:51.000 321 33495.61 422.41 2272.88 32.12 2014-11-17 19:55:52.000 321 33495.61 422.43 2272.88 32.11 2014-11-17 19:55:53.000 321 33495.67 422.37 2272.85 32.12 2014-11-17 19:55:54.000 321 33495.62 422.37 2272.94 32.12 2014-11-17 19:55:55.000 321 33495.59 422.44 2272.92 32.12 2014-11-17 19:55:56.000 321 33495.69 422.45 2272.88 32.12 2014-11-17 19:55:57.000 321 33495.62 422.50 2272.97 32.12 2014-11-17 19:55:58.000 321 33495.68 422.55 2272.85 32.12 2014-11-17 19:55:59.000 321 33495.71 422.52 2272.88 32.12 2014-11-17 19:56:00.000 321 33495.66 422.50 2272.97 32.12 2014-11-17 19:56:01.000 321 33495.70 422.46 2272.90 32.12 2014-11-17 19:56:02.000 321 33495.77 422.44 2272.98 32.12 2014-11-17 19:56:03.000 321 33495.88 422.32 2272.86 32.12 2014-11-17 19:56:04.000 321 33495.80 422.34 2272.93 32.12 2014-11-17 19:56:05.000 321 33495.93 422.27 2272.90 32.12 2014-11-17 19:56:06.000 321 33495.85 422.25 2272.84 32.12 2014-11-17 19:56:07.000 321 33495.87 422.27 2272.89 32.12 2014-11-17 19:56:08.000 321 33495.97 422.28 2272.92 32.12 2014-11-17 19:56:09.000 321 33495.94 422.29 2272.86 32.12 2014-11-17 19:56:10.000 321 33495.96 422.27 2272.85 32.12 2014-11-17 19:56:11.000 321 33495.93 422.26 2272.91 32.12 2014-11-17 19:56:12.000 321 33495.80 422.25 2272.86 32.12 2014-11-17 19:56:13.000 321 33495.88 422.24 2272.87 32.12 2014-11-17 19:56:14.000 321 33495.93 422.22 2272.84 32.12 2014-11-17 19:56:15.000 321 33495.94 422.21 2272.83 32.12 2014-11-17 19:56:16.000 321 33495.94 422.32 2272.77 32.12 2014-11-17 19:56:17.000 321 33495.84 422.37 2272.83 32.12 2014-11-17 19:56:18.000 321 33495.94 422.44 2272.89 32.12 2014-11-17 19:56:18.000 321 33495.89 422.46 2272.75 32.12 2014-11-17 19:56:20.000 321 33495.91 422.43 2272.82 32.12 2014-11-17 19:56:21.000 321 33495.88 422.41 2272.83 32.12 2014-11-17 19:56:22.000 321 33495.86 422.41 2272.87 32.12 2014-11-17 19:56:23.000 321 33495.92 422.40 2272.80 32.12 2014-11-17 19:56:24.000 321 33495.83 422.47 2272.85 32.12 2014-11-17 19:56:25.000 321 33495.94 422.47 2272.83 32.12 2014-11-17 19:56:26.000 321 33496.02 422.55 2272.79 32.12 2014-11-17 19:56:27.000 321 33496.08 422.62 2272.87 32.12 2014-11-17 19:56:28.000 321 33496.02 422.61 2272.88 32.12 2014-11-17 19:56:29.000 321 33496.14 422.57 2272.85 32.12 2014-11-17 19:56:30.000 321 33496.21 422.56 2272.86 32.12 2014-11-17 19:56:31.000 321 33496.24 422.54 2272.82 32.12 2014-11-17 19:56:31.000 321 33496.30 422.54 2272.80 32.12 2014-11-17 19:56:33.000 321 33496.39 422.51 2272.80 32.12 2014-11-17 19:56:34.000 321 33496.44 422.50 2272.88 32.12 2014-11-17 19:56:35.000 321 33496.39 422.59 2272.86 32.12 2014-11-17 19:56:36.000 321 33496.50 422.56 2272.80 32.12 2014-11-17 19:56:37.000 321 33496.44 422.57 2272.79 32.12 2014-11-17 19:56:38.000 321 33496.52 422.56 2272.76 32.12 2014-11-17 19:56:39.000 321 33496.58 422.52 2272.80 32.12 2014-11-17 19:56:40.000 321 33496.53 422.55 2272.83 32.12 2014-11-17 19:56:41.000 321 33496.55 422.53 2272.75 32.12 2014-11-17 19:56:42.000 321 33496.50 422.54 2272.80 32.12 2014-11-17 19:56:43.000 321 33496.48 422.53 2272.76 32.12 2014-11-17 19:56:44.000 321 33496.50 422.46 2272.74 32.12 2014-11-17 19:56:45.000 321 33496.39 422.48 2272.75 32.12 2014-11-17 19:56:46.000 321 33496.50 422.50 2272.73 32.12 2014-11-17 19:56:47.000 321 33496.42 422.47 2272.77 32.12 2014-11-17 19:56:48.000 321 33496.41 422.46 2272.69 32.12 2014-11-17 19:56:49.000 321 33496.37 422.46 2272.73 32.12 2014-11-17 19:56:50.000 321 33496.47 422.50 2272.79 32.12 2014-11-17 19:56:51.000 321 33496.35 422.55 2272.83 32.12 2014-11-17 19:56:52.000 321 33496.37 422.52 2272.79 32.12 2014-11-17 19:56:53.000 321 33496.29 422.55 2272.85 32.12 2014-11-17 19:56:54.000 321 33496.31 422.50 2272.82 32.12 2014-11-17 19:56:55.000 321 33496.25 422.51 2272.85 32.12 2014-11-17 19:56:56.000 321 33496.27 422.56 2272.78 32.12 2014-11-17 19:56:57.000 321 33496.21 422.52 2272.91 32.12 2014-11-17 19:56:58.000 321 33496.25 422.59 2272.80 32.12 2014-11-17 19:56:59.000 321 33496.24 422.59 2272.91 32.12 2014-11-17 19:57:00.000 321 33496.34 422.64 2272.89 32.12 2014-11-17 19:57:01.000 321 33496.19 422.62 2272.80 32.12 2014-11-17 19:57:02.000 321 33496.34 422.64 2272.91 32.12 2014-11-17 19:57:03.000 321 33496.46 422.63 2272.90 32.12 2014-11-17 19:57:04.000 321 33496.47 422.58 2272.88 32.12 2014-11-17 19:57:05.000 321 33496.54 422.61 2272.86 32.12 2014-11-17 19:57:06.000 321 33496.61 422.58 2272.89 32.12 2014-11-17 19:57:07.000 321 33496.62 422.57 2272.93 32.12 2014-11-17 19:57:08.000 321 33496.67 422.53 2272.95 32.12 2014-11-17 19:57:09.000 321 33496.64 422.58 2272.83 32.12 2014-11-17 19:57:10.000 321 33496.63 422.54 2272.90 32.12 2014-11-17 19:57:11.000 321 33496.62 422.59 2272.92 32.12 2014-11-17 19:57:12.000 321 33496.62 422.58 2272.85 32.12 2014-11-17 19:57:12.000 321 33496.54 422.57 2272.83 32.12 2014-11-17 19:57:14.000 321 33496.55 422.61 2272.91 32.12 2014-11-17 19:57:15.000 321 33496.57 422.56 2272.78 32.12 2014-11-17 19:57:16.000 321 33496.57 422.61 2272.83 32.12 2014-11-17 19:57:17.000 321 33496.58 422.55 2272.80 32.12 2014-11-17 19:57:18.000 321 33496.57 422.59 2272.86 32.12 2014-11-17 19:57:19.000 321 33496.62 422.60 2272.82 32.12 2014-11-17 19:57:20.000 321 33496.57 422.63 2272.84 32.12 2014-11-17 19:57:21.000 321 33496.62 422.67 2272.81 32.12 2014-11-17 19:57:22.000 321 33496.58 422.62 2272.79 32.12 2014-11-17 19:57:23.000 321 33496.60 422.64 2272.76 32.12 2014-11-17 19:57:24.000 321 33496.58 422.70 2272.82 32.12 2014-11-17 19:57:25.000 321 33496.53 422.68 2272.88 32.12 2014-11-17 19:57:25.000 321 33496.57 422.73 2272.87 32.12 2014-11-17 19:57:27.000 321 33496.67 422.78 2272.92 32.12 2014-11-17 19:57:28.000 321 33496.55 422.74 2272.85 32.12 2014-11-17 19:57:29.000 321 33496.65 422.79 2272.86 32.12 2014-11-17 19:57:30.000 321 33496.57 422.88 2272.89 32.12 2014-11-17 19:57:31.000 321 33496.70 422.91 2272.88 32.12 2014-11-17 19:57:32.000 321 33496.68 422.87 2272.89 32.12 2014-11-17 19:57:33.000 321 33496.67 422.93 2272.90 32.12 2014-11-17 19:57:34.000 321 33496.73 422.92 2272.97 32.12 2014-11-17 19:57:35.000 321 33496.56 422.95 2272.89 32.12 2014-11-17 19:57:36.000 321 33496.57 423.01 2272.89 32.12 2014-11-17 19:57:37.000 321 33496.57 422.98 2272.94 32.12 2014-11-17 19:57:38.000 321 33496.54 423.04 2272.86 32.12 2014-11-17 19:57:39.000 321 33496.39 423.11 2272.93 32.12 2014-11-17 19:57:40.000 321 33496.36 423.12 2272.95 32.12 2014-11-17 19:57:41.000 321 33496.34 423.16 2272.92 32.12 2014-11-17 19:57:42.000 321 33496.36 423.22 2272.95 32.12 2014-11-17 19:57:43.000 321 33496.36 423.22 2272.93 32.12 2014-11-17 19:57:44.000 321 33496.34 423.33 2272.91 32.12 2014-11-17 19:57:45.000 321 33496.39 423.34 2272.89 32.12 2014-11-17 19:57:46.000 321 33496.25 423.35 2272.95 32.12 2014-11-17 19:57:47.000 321 33496.29 423.44 2272.93 32.12 2014-11-17 19:57:48.000 321 33496.31 423.41 2273.02 32.12 2014-11-17 19:57:49.000 321 33496.32 423.43 2273.01 32.12 2014-11-17 19:57:50.000 321 33496.30 423.41 2273.01 32.12 2014-11-17 19:57:51.000 321 33496.46 423.43 2273.05 32.12 2014-11-17 19:57:52.000 321 33496.42 423.39 2272.98 32.12 2014-11-17 19:57:53.000 321 33496.47 423.45 2272.97 32.12 2014-11-17 19:57:54.000 321 33496.45 423.48 2273.08 32.12 2014-11-17 19:57:55.000 321 33496.48 423.51 2273.05 32.12 2014-11-17 19:57:56.000 321 33496.50 423.57 2273.02 32.11 2014-11-17 19:57:57.000 321 33496.48 423.57 2273.06 32.12 2014-11-17 19:57:58.000 321 33496.53 423.60 2273.05 32.12 2014-11-17 19:57:59.000 321 33496.54 423.66 2273.06 32.12 2014-11-17 19:58:00.000 321 33496.55 423.68 2273.03 32.12 2014-11-17 19:58:01.000 321 33496.50 423.71 2273.05 32.11 2014-11-17 19:58:02.000 321 33496.55 423.76 2272.95 32.12 2014-11-17 19:58:03.000 321 33496.46 423.79 2273.10 32.12 2014-11-17 19:58:04.000 321 33496.50 423.79 2273.01 32.12 2014-11-17 19:58:05.000 321 33496.49 423.87 2273.04 32.12 2014-11-17 19:58:06.000 321 33496.41 423.82 2273.01 32.12 2014-11-17 19:58:06.000 321 33496.33 423.86 2273.06 32.12 2014-11-17 19:58:08.000 321 33496.34 423.90 2273.05 32.12 2014-11-17 19:58:09.000 321 33496.24 423.88 2273.08 32.12 2014-11-17 19:58:10.000 321 33496.13 423.91 2273.10 32.11 2014-11-17 19:58:11.000 321 33496.18 423.96 2273.16 32.11 2014-11-17 19:58:12.000 321 33496.12 423.96 2273.08 32.12 2014-11-17 19:58:13.000 321 33496.05 423.99 2273.09 32.12 2014-11-17 19:58:14.000 321 33496.08 423.97 2273.09 32.12 2014-11-17 19:58:15.000 321 33496.09 423.96 2273.14 32.12 2014-11-17 19:58:16.000 321 33496.05 423.96 2273.14 32.12 2014-11-17 19:58:17.000 321 33495.96 423.98 2273.19 32.12 2014-11-17 19:58:18.000 321 33496.06 423.99 2273.07 32.12 2014-11-17 19:58:19.000 321 33496.02 423.96 2273.13 32.12 2014-11-17 19:58:19.000 321 33496.09 423.93 2273.16 32.12 2014-11-17 19:58:21.000 321 33496.03 423.87 2273.22 32.12 2014-11-17 19:58:22.000 321 33496.08 423.89 2273.16 32.12 2014-11-17 19:58:23.000 321 33495.93 423.89 2273.19 32.12 2014-11-17 19:58:24.000 321 33496.03 423.86 2273.14 32.12 2014-11-17 19:58:25.000 321 33496.00 423.86 2273.19 32.12 2014-11-17 19:58:26.000 321 33495.91 423.88 2273.23 32.12 2014-11-17 19:58:27.000 321 33495.99 423.86 2273.09 32.12 2014-11-17 19:58:28.000 321 33496.00 423.87 2273.13 32.12 2014-11-17 19:58:29.000 321 33495.87 423.81 2273.22 32.12 2014-11-17 19:58:30.000 321 33495.84 423.82 2273.28 32.12 2014-11-17 19:58:31.000 321 33495.81 423.77 2273.24 32.12 2014-11-17 19:58:32.000 321 33495.90 423.80 2273.18 32.12 2014-11-17 19:58:33.000 321 33495.89 423.78 2273.28 32.12 2014-11-17 19:58:34.000 321 33496.01 423.77 2273.23 32.12 2014-11-17 19:58:35.000 321 33496.02 423.82 2273.25 32.12 2014-11-17 19:58:36.000 321 33496.05 423.79 2273.22 32.12 2014-11-17 19:58:37.000 321 33496.13 423.78 2273.22 32.12 2014-11-17 19:58:38.000 321 33496.12 423.81 2273.24 32.12 2014-11-17 19:58:39.000 321 33496.16 423.78 2273.30 32.12 2014-11-17 19:58:40.000 321 33496.04 423.78 2273.20 32.12 2014-11-17 19:58:41.000 321 33496.11 423.78 2273.28 32.12 2014-11-17 19:58:42.000 321 33496.00 423.78 2273.20 32.12 2014-11-17 19:58:43.000 321 33496.05 423.81 2273.24 32.12 2014-11-17 19:58:44.000 321 33496.04 423.85 2273.23 32.12 2014-11-17 19:58:45.000 321 33496.09 423.80 2273.17 32.12 2014-11-17 19:58:46.000 321 33495.92 423.80 2273.19 32.12 2014-11-17 19:58:47.000 321 33496.06 423.75 2273.24 32.12 2014-11-17 19:58:48.000 321 33495.92 423.75 2273.19 32.12 2014-11-17 19:58:49.000 321 33495.96 423.78 2273.16 32.12 2014-11-17 19:58:50.000 321 33496.00 423.80 2273.23 32.12 2014-11-17 19:58:51.000 321 33496.15 423.81 2273.27 32.12 2014-11-17 19:58:52.000 321 33496.11 423.81 2273.32 32.12 2014-11-17 19:58:53.000 321 33496.15 423.82 2273.31 32.12 2014-11-17 19:58:54.000 321 33496.27 423.81 2273.22 32.12 2014-11-17 19:58:55.000 321 33496.36 423.80 2273.24 32.12 2014-11-17 19:58:56.000 321 33496.40 423.79 2273.27 32.12 2014-11-17 19:58:57.000 321 33496.54 423.82 2273.31 32.12 2014-11-17 19:58:58.000 321 33496.46 423.81 2273.28 32.12 2014-11-17 19:58:59.000 321 33496.43 423.76 2273.27 32.12 2014-11-17 19:59:00.000 321 33496.33 423.75 2273.17 32.12 2014-11-17 19:59:00.000 321 33496.39 423.73 2273.24 32.12 2014-11-17 19:59:02.000 321 33496.40 423.77 2273.26 32.12 2014-11-17 19:59:03.000 321 33496.36 423.75 2273.21 32.12 2014-11-17 19:59:04.000 321 33496.35 423.66 2273.27 32.12 2014-11-17 19:59:05.000 321 33496.32 423.66 2273.19 32.12 2014-11-17 19:59:06.000 321 33496.31 423.62 2273.07 32.12 2014-11-17 19:59:07.000 321 33496.31 423.55 2273.13 32.12 2014-11-17 19:59:08.000 321 33496.41 423.57 2273.14 32.12 2014-11-17 19:59:09.000 321 33496.36 423.61 2273.23 32.12 2014-11-17 19:59:10.000 321 33496.29 423.54 2273.19 32.12 2014-11-17 19:59:11.000 321 33496.40 423.55 2273.24 32.12 2014-11-17 19:59:12.000 321 33496.37 423.52 2273.12 32.12 2014-11-17 19:59:13.000 321 33496.29 423.49 2273.11 32.12 2014-11-17 19:59:13.000 321 33496.25 423.53 2273.20 32.12 2014-11-17 19:59:15.000 321 33496.25 423.53 2273.23 32.12 2014-11-17 19:59:16.000 321 33496.14 423.54 2273.16 32.12 2014-11-17 19:59:17.000 321 33496.06 423.51 2273.21 32.12 2014-11-17 19:59:18.000 321 33496.04 423.49 2273.28 32.12 2014-11-17 19:59:19.000 321 33495.96 423.52 2273.25 32.12 2014-11-17 19:59:20.000 321 33496.02 423.54 2273.23 32.12 2014-11-17 19:59:21.000 321 33496.07 423.56 2273.22 32.12 2014-11-17 19:59:22.000 321 33496.03 423.54 2273.24 32.12 2014-11-17 19:59:23.000 321 33495.92 423.60 2273.30 32.12 2014-11-17 19:59:24.000 321 33496.15 423.62 2273.26 32.12 2014-11-17 19:59:25.000 321 33495.99 423.66 2273.26 32.12 2014-11-17 19:59:26.000 321 33496.11 423.74 2273.24 32.12 2014-11-17 19:59:27.000 321 33496.09 423.79 2273.28 32.12 2014-11-17 19:59:28.000 321 33496.25 423.79 2273.23 32.12 2014-11-17 19:59:29.000 321 33496.15 423.86 2273.29 32.12 2014-11-17 19:59:30.000 321 33496.18 423.84 2273.29 32.12 2014-11-17 19:59:31.000 321 33496.13 423.89 2273.28 32.12 2014-11-17 19:59:32.000 321 33496.12 423.84 2273.37 32.12 2014-11-17 19:59:33.000 321 33496.17 423.89 2273.22 32.12 2014-11-17 19:59:34.000 321 33496.12 423.91 2273.30 32.12 2014-11-17 19:59:35.000 321 33496.03 423.81 2273.28 32.12 2014-11-17 19:59:36.000 321 33496.10 423.84 2273.28 32.12 2014-11-17 19:59:37.000 321 33496.05 423.83 2273.23 32.12 2014-11-17 19:59:38.000 321 33496.09 423.82 2273.29 32.12 2014-11-17 19:59:39.000 321 33495.94 423.87 2273.20 32.12 2014-11-17 19:59:40.000 321 33495.96 423.83 2273.22 32.12 2014-11-17 19:59:41.000 321 33495.93 423.81 2273.28 32.12 2014-11-17 19:59:42.000 321 33495.88 423.81 2273.28 32.12 2014-11-17 19:59:43.000 321 33495.94 423.80 2273.36 32.12 2014-11-17 19:59:44.000 321 33495.87 423.75 2273.34 32.12 2014-11-17 19:59:45.000 321 33495.99 423.81 2273.42 32.12 2014-11-17 19:59:46.000 321 33495.89 423.79 2273.42 32.12 2014-11-17 19:59:47.000 321 33495.90 423.71 2273.36 32.12 2014-11-17 19:59:48.000 321 33495.85 423.72 2273.39 32.12 2014-11-17 19:59:49.000 321 33495.87 423.75 2273.32 32.12 2014-11-17 19:59:50.000 321 33495.89 423.77 2273.34 32.12 2014-11-17 19:59:51.000 321 33495.89 423.76 2273.35 32.12 2014-11-17 19:59:52.000 321 33495.94 423.70 2273.35 32.12 2014-11-17 19:59:53.000 321 33495.83 423.69 2273.41 32.12 2014-11-17 19:59:54.000 321 33495.93 423.74 2273.42 32.12 2014-11-17 19:59:54.000 321 33496.02 423.70 2273.36 32.12 2014-11-17 19:59:56.000 321 33496.05 423.72 2273.36 32.12 2014-11-17 19:59:57.000 321 33496.09 423.76 2273.36 32.12 2014-11-17 19:59:58.000 321 33496.08 423.76 2273.32 32.12 2014-11-17 19:59:59.000 321 33496.14 423.76 2273.32 32.12 2014-11-17 20:00:00.000 321 33496.12 423.78 2273.29 32.12 2014-11-17 20:00:01.000 321 33496.13 423.77 2273.35 32.12 2014-11-17 20:00:02.000 321 33496.12 423.72 2273.30 32.12 2014-11-17 20:00:03.000 321 33496.14 423.77 2273.38 32.12 2014-11-17 20:00:04.000 321 33496.16 423.84 2273.30 32.12 2014-11-17 20:00:05.000 321 33496.18 423.80 2273.26 32.12 2014-11-17 20:00:06.000 321 33496.05 423.91 2273.32 32.12 2014-11-17 20:00:07.000 321 33496.15 423.85 2273.34 32.12 2014-11-17 20:00:07.000 321 33496.17 423.83 2273.29 32.12 2014-11-17 20:00:09.000 321 33495.99 423.87 2273.24 32.12 2014-11-17 20:00:10.000 321 33496.13 423.84 2273.23 32.12 2014-11-17 20:00:11.000 321 33496.08 423.84 2273.30 32.12 2014-11-17 20:00:12.000 321 33496.12 423.91 2273.28 32.12 2014-11-17 20:00:13.000 321 33496.01 423.94 2273.26 32.12 2014-11-17 20:00:14.000 321 33496.06 423.92 2273.28 32.12 2014-11-17 20:00:15.000 321 33496.09 423.91 2273.29 32.12 2014-11-17 20:00:16.000 321 33496.05 423.94 2273.26 32.12 2014-11-17 20:00:17.000 321 33496.06 423.96 2273.39 32.12 2014-11-17 20:00:18.000 321 33496.08 423.90 2273.28 32.12 2014-11-17 20:00:19.000 321 33496.05 423.88 2273.38 32.12 2014-11-17 20:00:20.000 321 33495.95 423.85 2273.33 32.12 2014-11-17 20:00:21.000 321 33496.02 423.90 2273.32 32.12 2014-11-17 20:00:22.000 321 33496.04 423.83 2273.34 32.12 2014-11-17 20:00:23.000 321 33496.18 423.87 2273.34 32.12 2014-11-17 20:00:24.000 321 33496.13 423.88 2273.36 32.12 2014-11-17 20:00:25.000 321 33496.11 423.85 2273.32 32.12 2014-11-17 20:00:26.000 321 33496.12 423.81 2273.34 32.12 2014-11-17 20:00:27.000 321 33496.12 423.79 2273.26 32.12 2014-11-17 20:00:28.000 321 33496.09 423.79 2273.30 32.12 2014-11-17 20:00:29.000 321 33496.09 423.83 2273.29 32.12 2014-11-17 20:00:30.000 321 33495.99 423.87 2273.28 32.12 2014-11-17 20:00:31.000 321 33495.97 423.91 2273.29 32.12 2014-11-17 20:00:32.000 321 33495.90 423.96 2273.32 32.12 2014-11-17 20:00:33.000 321 33495.97 423.99 2273.23 32.12 2014-11-17 20:00:34.000 321 33495.86 423.98 2273.31 32.12 2014-11-17 20:00:35.000 321 33495.96 424.01 2273.32 32.12 2014-11-17 20:00:36.000 321 33495.75 423.98 2273.29 32.12 2014-11-17 20:00:37.000 321 33495.77 423.93 2273.36 32.12 2014-11-17 20:00:38.000 321 33495.72 423.88 2273.34 32.12 2014-11-17 20:00:39.000 321 33495.81 423.83 2273.32 32.12 2014-11-17 20:00:40.000 321 33495.74 423.87 2273.32 32.12 2014-11-17 20:00:41.000 321 33495.78 423.85 2273.29 32.12 2014-11-17 20:00:42.000 321 33495.70 423.82 2273.33 32.12 2014-11-17 20:00:43.000 321 33495.77 423.82 2273.29 32.12 2014-11-17 20:00:44.000 321 33495.74 423.77 2273.30 32.12 2014-11-17 20:00:45.000 321 33495.79 423.77 2273.32 32.12 2014-11-17 20:00:46.000 321 33495.78 423.75 2273.36 32.12 2014-11-17 20:00:47.000 321 33495.84 423.73 2273.35 32.12 2014-11-17 20:00:48.000 321 33495.69 423.73 2273.32 32.12 2014-11-17 20:00:48.000 321 33495.94 423.68 2273.27 32.12 2014-11-17 20:00:50.000 321 33495.84 423.68 2273.31 32.12 2014-11-17 20:00:51.000 321 33495.87 423.66 2273.36 32.12 2014-11-17 20:00:52.000 321 33495.97 423.70 2273.34 32.12 2014-11-17 20:00:53.000 321 33495.92 423.70 2273.37 32.12 2014-11-17 20:00:54.000 321 33495.90 423.71 2273.30 32.12 2014-11-17 20:00:55.000 321 33495.91 423.68 2273.36 32.12 2014-11-17 20:00:56.000 321 33495.98 423.65 2273.35 32.12 2014-11-17 20:00:57.000 321 33495.93 423.66 2273.36 32.12 2014-11-17 20:00:58.000 321 33495.96 423.72 2273.22 32.12 2014-11-17 20:00:59.000 321 33495.99 423.70 2273.29 32.12 2014-11-17 20:01:00.000 321 33495.94 423.69 2273.28 32.12 2014-11-17 20:01:01.000 321 33496.01 423.67 2273.26 32.12 2014-11-17 20:01:01.000 321 33495.97 423.68 2273.34 32.12 2014-11-17 20:01:03.000 321 33495.97 423.64 2273.29 32.12 2014-11-17 20:01:04.000 321 33495.94 423.56 2273.32 32.12 2014-11-17 20:01:05.000 321 33495.90 423.58 2273.28 32.12 2014-11-17 20:01:06.000 321 33495.90 423.57 2273.23 32.12 2014-11-17 20:01:07.000 321 33495.82 423.63 2273.32 32.12 2014-11-17 20:01:08.000 321 33495.79 423.60 2273.28 32.12 2014-11-17 20:01:09.000 321 33495.74 423.63 2273.29 32.12 2014-11-17 20:01:10.000 321 33495.61 423.69 2273.20 32.12 2014-11-17 20:01:11.000 321 33495.57 423.68 2273.26 32.12 2014-11-17 20:01:12.000 321 33495.64 423.68 2273.30 32.12 2014-11-17 20:01:13.000 321 33495.61 423.62 2273.24 32.12 2014-11-17 20:01:14.000 321 33495.57 423.62 2273.30 32.12 2014-11-17 20:01:15.000 321 33495.55 423.63 2273.44 32.12 2014-11-17 20:01:16.000 321 33495.60 423.66 2273.34 32.12 2014-11-17 20:01:17.000 321 33495.57 423.62 2273.39 32.12 2014-11-17 20:01:18.000 321 33495.49 423.61 2273.33 32.12 2014-11-17 20:01:19.000 321 33495.57 423.59 2273.39 32.12 2014-11-17 20:01:20.000 321 33495.54 423.56 2273.38 32.12 2014-11-17 20:01:21.000 321 33495.63 423.57 2273.41 32.12 2014-11-17 20:01:22.000 321 33495.62 423.49 2273.42 32.12 2014-11-17 20:01:23.000 321 33495.59 423.44 2273.39 32.12 2014-11-17 20:01:24.000 321 33495.53 423.41 2273.41 32.12 2014-11-17 20:01:25.000 321 33495.65 423.35 2273.35 32.12 2014-11-17 20:01:26.000 321 33495.61 423.34 2273.36 32.12 2014-11-17 20:01:27.000 321 33495.66 423.34 2273.39 32.12 2014-11-17 20:01:28.000 321 33495.52 423.37 2273.35 32.12 2014-11-17 20:01:29.000 321 33495.46 423.38 2273.45 32.12 2014-11-17 20:01:30.000 321 33495.56 423.34 2273.36 32.12 2014-11-17 20:01:31.000 321 33495.46 423.37 2273.40 32.12 2014-11-17 20:01:32.000 321 33495.50 423.34 2273.45 32.12 2014-11-17 20:01:33.000 321 33495.50 423.37 2273.41 32.12 2014-11-17 20:01:34.000 321 33495.58 423.35 2273.37 32.12 2014-11-17 20:01:35.000 321 33495.64 423.42 2273.38 32.12 2014-11-17 20:01:36.000 321 33495.69 423.45 2273.39 32.12 2014-11-17 20:01:37.000 321 33495.67 423.42 2273.43 32.12 2014-11-17 20:01:38.000 321 33495.70 423.41 2273.35 32.12 2014-11-17 20:01:39.000 321 33495.61 423.42 2273.30 32.12 2014-11-17 20:01:40.000 321 33495.61 423.39 2273.37 32.12 2014-11-17 20:01:41.000 321 33495.55 423.46 2273.39 32.12 2014-11-17 20:01:42.000 321 33495.67 423.45 2273.40 32.12 2014-11-17 20:01:42.000 321 33495.75 423.51 2273.30 32.12 2014-11-17 20:01:44.000 321 33495.61 423.54 2273.40 32.12 2014-11-17 20:01:45.000 321 33495.69 423.54 2273.38 32.12 2014-11-17 20:01:46.000 321 33495.62 423.60 2273.42 32.12 2014-11-17 20:01:47.000 321 33495.77 423.51 2273.39 32.12 2014-11-17 20:01:48.000 321 33495.72 423.57 2273.35 32.12 2014-11-17 20:01:49.000 321 33495.67 423.61 2273.38 32.12 2014-11-17 20:01:50.000 321 33495.64 423.64 2273.35 32.12 2014-11-17 20:01:51.000 321 33495.70 423.61 2273.35 32.12 2014-11-17 20:01:52.000 321 33495.75 423.67 2273.29 32.12 2014-11-17 20:01:53.000 321 33495.69 423.67 2273.32 32.12 2014-11-17 20:01:54.000 321 33495.69 423.80 2273.32 32.12 2014-11-17 20:01:55.000 321 33495.72 423.79 2273.30 32.12 2014-11-17 20:01:55.000 321 33495.78 423.77 2273.31 32.12 2014-11-17 20:01:57.000 321 33495.86 423.74 2273.37 32.12 2014-11-17 20:01:58.000 321 33495.83 423.74 2273.27 32.12 2014-11-17 20:01:59.000 321 33495.83 423.76 2273.26 32.12 2014-11-17 20:02:00.000 321 33495.87 423.73 2273.24 32.12 2014-11-17 20:02:01.000 321 33495.95 423.75 2273.30 32.12 2014-11-17 20:02:02.000 321 33495.78 423.73 2273.28 32.12 2014-11-17 20:02:03.000 321 33495.87 423.77 2273.29 32.12 2014-11-17 20:02:04.000 321 33495.83 423.83 2273.17 32.12 2014-11-17 20:02:05.000 321 33495.86 423.83 2273.35 32.12 2014-11-17 20:02:06.000 321 33495.92 423.82 2273.28 32.12 2014-11-17 20:02:07.000 321 33495.89 423.83 2273.25 32.12 2014-11-17 20:02:08.000 321 33495.81 423.83 2273.22 32.12 2014-11-17 20:02:09.000 321 33495.89 423.85 2273.31 32.12 2014-11-17 20:02:10.000 321 33495.81 423.80 2273.24 32.12 2014-11-17 20:02:11.000 321 33495.69 423.80 2273.22 32.12 2014-11-17 20:02:12.000 321 33495.89 423.84 2273.17 32.12 2014-11-17 20:02:13.000 321 33495.71 423.84 2273.28 32.12 2014-11-17 20:02:14.000 321 33495.77 423.81 2273.28 32.12 2014-11-17 20:02:15.000 321 33495.81 423.83 2273.28 32.12 2014-11-17 20:02:16.000 321 33495.78 423.77 2273.24 32.12 2014-11-17 20:02:17.000 321 33495.70 423.81 2273.32 32.12 2014-11-17 20:02:18.000 321 33495.74 423.81 2273.23 32.12 2014-11-17 20:02:19.000 321 33495.80 423.79 2273.30 32.12 2014-11-17 20:02:20.000 321 33495.67 423.79 2273.28 32.12 2014-11-17 20:02:21.000 321 33495.62 423.80 2273.26 32.12 2014-11-17 20:02:22.000 321 33495.61 423.87 2273.28 32.12 2014-11-17 20:02:23.000 321 33495.67 423.79 2273.25 32.12 2014-11-17 20:02:24.000 321 33495.66 423.82 2273.22 32.12 2014-11-17 20:02:25.000 321 33495.49 423.83 2273.36 32.12 2014-11-17 20:02:26.000 321 33495.59 423.78 2273.28 32.12 2014-11-17 20:02:27.000 321 33495.59 423.74 2273.23 32.12 2014-11-17 20:02:28.000 321 33495.60 423.71 2273.31 32.12 2014-11-17 20:02:29.000 321 33495.67 423.66 2273.24 32.12 2014-11-17 20:02:30.000 321 33495.51 423.72 2273.29 32.12 2014-11-17 20:02:31.000 321 33495.62 423.67 2273.30 32.12 2014-11-17 20:02:32.000 321 33495.57 423.65 2273.22 32.12 2014-11-17 20:02:33.000 321 33495.62 423.66 2273.39 32.12 2014-11-17 20:02:34.000 321 33495.58 423.68 2273.28 32.12 2014-11-17 20:02:35.000 321 33495.50 423.69 2273.31 32.12 2014-11-17 20:02:36.000 321 33495.59 423.73 2273.23 32.12 2014-11-17 20:02:36.000 321 33495.54 423.76 2273.31 32.12 2014-11-17 20:02:38.000 321 33495.61 423.80 2273.28 32.12 2014-11-17 20:02:39.000 321 33495.59 423.78 2273.20 32.12 2014-11-17 20:02:40.000 321 33495.55 423.81 2273.26 32.12 2014-11-17 20:02:41.000 321 33495.56 423.82 2273.39 32.12 2014-11-17 20:02:42.000 321 33495.52 423.83 2273.26 32.12 2014-11-17 20:02:43.000 321 33495.57 423.82 2273.41 32.12 2014-11-17 20:02:44.000 321 33495.49 423.84 2273.35 32.12 2014-11-17 20:02:45.000 321 33495.53 423.90 2273.32 32.12 2014-11-17 20:02:46.000 321 33495.53 423.87 2273.26 32.12 2014-11-17 20:02:47.000 321 33495.43 423.86 2273.28 32.12 2014-11-17 20:02:48.000 321 33495.57 423.84 2273.29 32.12 2014-11-17 20:02:49.000 321 33495.54 423.85 2273.26 32.12 2014-11-17 20:02:49.000 321 33495.57 423.87 2273.23 32.12 2014-11-17 20:02:51.000 321 33495.62 423.81 2273.29 32.12 2014-11-17 20:02:52.000 321 33495.62 423.83 2273.29 32.12 2014-11-17 20:02:53.000 321 33495.62 423.88 2273.25 32.12 2014-11-17 20:02:54.000 321 33495.51 423.84 2273.24 32.12 2014-11-17 20:02:55.000 321 33495.67 423.88 2273.28 32.12 2014-11-17 20:02:56.000 321 33495.55 423.87 2273.28 32.12 2014-11-17 20:02:57.000 321 33495.55 423.84 2273.27 32.12 2014-11-17 20:02:58.000 321 33495.71 423.86 2273.28 32.12 2014-11-17 20:02:59.000 321 33495.57 423.98 2273.28 32.12 2014-11-17 20:03:00.000 321 33495.44 423.99 2273.32 32.12 2014-11-17 20:03:01.000 321 33495.67 424.00 2273.30 32.12 2014-11-17 20:03:02.000 321 33495.53 424.01 2273.32 32.12 2014-11-17 20:03:03.000 321 33495.52 424.05 2273.23 32.12 2014-11-17 20:03:04.000 321 33495.57 423.97 2273.28 32.12 2014-11-17 20:03:05.000 321 33495.61 423.98 2273.21 32.12 2014-11-17 20:03:06.000 321 33495.57 424.00 2273.33 32.12 2014-11-17 20:03:07.000 321 33495.66 423.96 2273.31 32.12 2014-11-17 20:03:08.000 321 33495.54 423.97 2273.29 32.12 2014-11-17 20:03:09.000 321 33495.52 423.95 2273.23 32.12 2014-11-17 20:03:10.000 321 33495.51 423.95 2273.22 32.12 2014-11-17 20:03:11.000 321 33495.64 423.99 2273.27 32.12 2014-11-17 20:03:12.000 321 33495.45 424.09 2273.21 32.12 2014-11-17 20:03:13.000 321 33495.42 424.15 2273.26 32.12 2014-11-17 20:03:14.000 321 33495.48 424.13 2273.23 32.12 2014-11-17 20:03:15.000 321 33495.52 424.12 2273.24 32.12 2014-11-17 20:03:16.000 321 33495.56 424.14 2273.24 32.12 2014-11-17 20:03:17.000 321 33495.55 424.15 2273.24 32.12 2014-11-17 20:03:18.000 321 33495.57 424.23 2273.27 32.12 2014-11-17 20:03:19.000 321 33495.60 424.27 2273.20 32.12 2014-11-17 20:03:20.000 321 33495.47 424.26 2273.25 32.12 2014-11-17 20:03:21.000 321 33495.51 424.25 2273.29 32.12 2014-11-17 20:03:22.000 321 33495.49 424.27 2273.19 32.12 2014-11-17 20:03:23.000 321 33495.47 424.30 2273.22 32.12 2014-11-17 20:03:24.000 321 33495.44 424.36 2273.29 32.12 2014-11-17 20:03:25.000 321 33495.50 424.37 2273.30 32.12 2014-11-17 20:03:26.000 321 33495.55 424.38 2273.24 32.12 2014-11-17 20:03:27.000 321 33495.47 424.39 2273.26 32.12 2014-11-17 20:03:28.000 321 33495.50 424.41 2273.23 32.12 2014-11-17 20:03:29.000 321 33495.47 424.43 2273.29 32.12 2014-11-17 20:03:30.000 321 33495.41 424.40 2273.31 32.12 2014-11-17 20:03:30.000 321 33495.46 424.44 2273.23 32.12 2014-11-17 20:03:32.000 321 33495.44 424.46 2273.22 32.12 2014-11-17 20:03:33.000 321 33495.44 424.50 2273.30 32.12 2014-11-17 20:03:34.000 321 33495.43 424.43 2273.35 32.12 2014-11-17 20:03:35.000 321 33495.34 424.47 2273.19 32.12 2014-11-17 20:03:36.000 321 33495.31 424.53 2273.18 32.12 2014-11-17 20:03:37.000 321 33495.41 424.54 2273.30 32.12 2014-11-17 20:03:38.000 321 33495.36 424.54 2273.25 32.12 2014-11-17 20:03:39.000 321 33495.37 424.52 2273.26 32.12 2014-11-17 20:03:40.000 321 33495.31 424.58 2273.32 32.12 2014-11-17 20:03:41.000 321 33495.30 424.55 2273.22 32.12 2014-11-17 20:03:42.000 321 33495.32 424.51 2273.30 32.12 2014-11-17 20:03:43.000 321 33495.35 424.53 2273.35 32.12 2014-11-17 20:03:43.000 321 33495.35 424.54 2273.28 32.12 2014-11-17 20:03:45.000 321 33495.26 424.58 2273.30 32.12 2014-11-17 20:03:46.000 321 33495.29 424.58 2273.24 32.12 2014-11-17 20:03:47.000 321 33495.29 424.56 2273.24 32.12 2014-11-17 20:03:48.000 321 33495.32 424.54 2273.31 32.12 2014-11-17 20:03:49.000 321 33495.27 424.60 2273.29 32.12 2014-11-17 20:03:50.000 321 33495.28 424.64 2273.30 32.12 2014-11-17 20:03:51.000 321 33495.29 424.69 2273.26 32.12 2014-11-17 20:03:52.000 321 33495.32 424.68 2273.29 32.12 2014-11-17 20:03:53.000 321 33495.13 424.69 2273.19 32.12 2014-11-17 20:03:54.000 321 33495.26 424.72 2273.29 32.12 2014-11-17 20:03:55.000 321 33495.22 424.69 2273.28 32.12 2014-11-17 20:03:56.000 321 33495.21 424.72 2273.22 32.12 2014-11-17 20:03:57.000 321 33495.19 424.65 2273.26 32.12 2014-11-17 20:03:58.000 321 33495.13 424.65 2273.25 32.12 2014-11-17 20:03:59.000 321 33495.20 424.63 2273.35 32.12 2014-11-17 20:04:00.000 321 33495.21 424.57 2273.38 32.12 2014-11-17 20:04:01.000 321 33495.20 424.51 2273.34 32.12 2014-11-17 20:04:02.000 321 33495.19 424.51 2273.29 32.12 2014-11-17 20:04:03.000 321 33495.25 424.52 2273.32 32.12 2014-11-17 20:04:04.000 321 33495.14 424.57 2273.26 32.12 2014-11-17 20:04:05.000 321 33495.04 424.61 2273.32 32.12 2014-11-17 20:04:06.000 321 33495.13 424.60 2273.28 32.12 2014-11-17 20:04:07.000 321 33495.12 424.62 2273.31 32.12 2014-11-17 20:04:08.000 321 33495.07 424.65 2273.28 32.12 2014-11-17 20:04:09.000 321 33495.11 424.69 2273.28 32.12 2014-11-17 20:04:10.000 321 33495.12 424.69 2273.26 32.12 2014-11-17 20:04:11.000 321 33495.07 424.67 2273.30 32.12 2014-11-17 20:04:12.000 321 33495.13 424.68 2273.25 32.12 2014-11-17 20:04:13.000 321 33495.11 424.73 2273.31 32.12 2014-11-17 20:04:14.000 321 33495.05 424.71 2273.34 32.12 2014-11-17 20:04:15.000 321 33495.13 424.70 2273.34 32.12 2014-11-17 20:04:16.000 321 33495.12 424.63 2273.28 32.12 2014-11-17 20:04:17.000 321 33495.14 424.70 2273.26 32.12 2014-11-17 20:04:18.000 321 33495.21 424.69 2273.34 32.12 2014-11-17 20:04:19.000 321 33495.13 424.72 2273.36 32.12 2014-11-17 20:04:20.000 321 33495.15 424.68 2273.28 32.12 2014-11-17 20:04:21.000 321 33495.15 424.66 2273.30 32.12 2014-11-17 20:04:22.000 321 33495.25 424.65 2273.26 32.12 2014-11-17 20:04:23.000 321 33495.15 424.64 2273.26 32.12 2014-11-17 20:04:24.000 321 33495.22 424.69 2273.35 32.12 2014-11-17 20:04:24.000 321 33495.24 424.65 2273.28 32.12 2014-11-17 20:04:26.000 321 33495.26 424.63 2273.22 32.12 2014-11-17 20:04:27.000 321 33495.13 424.67 2273.34 32.12 2014-11-17 20:04:28.000 321 33495.25 424.68 2273.32 32.12 2014-11-17 20:04:29.000 321 33495.12 424.62 2273.34 32.12 2014-11-17 20:04:30.000 321 33495.30 424.63 2273.24 32.12 2014-11-17 20:04:31.000 321 33495.22 424.61 2273.28 32.12 2014-11-17 20:04:32.000 321 33495.22 424.57 2273.32 32.12 2014-11-17 20:04:33.000 321 33495.24 424.62 2273.23 32.12 2014-11-17 20:04:34.000 321 33495.29 424.63 2273.28 32.12 2014-11-17 20:04:35.000 321 33495.26 424.60 2273.29 32.12 2014-11-17 20:04:36.000 321 33495.31 424.60 2273.28 32.12 2014-11-17 20:04:37.000 321 33495.31 424.52 2273.31 32.12 2014-11-17 20:04:37.000 321 33495.25 424.52 2273.26 32.12 2014-11-17 20:04:39.000 321 33495.28 424.41 2273.23 32.12 2014-11-17 20:04:40.000 321 33495.31 424.42 2273.28 32.12 2014-11-17 20:04:41.000 321 33495.37 424.38 2273.22 32.12 2014-11-17 20:04:42.000 321 33495.22 424.34 2273.22 32.12 2014-11-17 20:04:43.000 321 33495.31 424.33 2273.19 32.12 2014-11-17 20:04:44.000 321 33495.22 424.34 2273.16 32.12 2014-11-17 20:04:45.000 321 33495.30 424.31 2273.20 32.12 2014-11-17 20:04:46.000 321 33495.19 424.27 2273.22 32.12 2014-11-17 20:04:47.000 321 33495.26 424.22 2273.20 32.12 2014-11-17 20:04:48.000 321 33495.24 424.21 2273.22 32.12 2014-11-17 20:04:49.000 321 33495.29 424.25 2273.22 32.12 2014-11-17 20:04:50.000 321 33495.25 424.24 2273.22 32.12 2014-11-17 20:04:51.000 321 33495.24 424.24 2273.32 32.12 2014-11-17 20:04:52.000 321 33495.31 424.19 2273.29 32.12 2014-11-17 20:04:53.000 321 33495.27 424.19 2273.30 32.12 2014-11-17 20:04:54.000 321 33495.21 424.16 2273.20 32.12 2014-11-17 20:04:55.000 321 33495.26 424.13 2273.22 32.12 2014-11-17 20:04:56.000 321 33495.26 424.11 2273.22 32.12 2014-11-17 20:04:57.000 321 33495.27 424.07 2273.28 32.12 2014-11-17 20:04:58.000 321 33495.20 424.11 2273.27 32.12 2014-11-17 20:04:59.000 321 33495.22 424.15 2273.35 32.12 2014-11-17 20:05:00.000 321 33495.22 424.12 2273.17 32.12 2014-11-17 20:05:01.000 321 33495.15 424.09 2273.20 32.12 2014-11-17 20:05:02.000 321 33495.11 424.11 2273.19 32.12 2014-11-17 20:05:03.000 321 33495.17 424.17 2273.26 32.12 2014-11-17 20:05:04.000 321 33495.15 424.09 2273.24 32.12 2014-11-17 20:05:05.000 321 33495.08 424.11 2273.16 32.12 2014-11-17 20:05:06.000 321 33495.17 424.14 2273.20 32.12 2014-11-17 20:05:07.000 321 33495.18 424.20 2273.22 32.12 2014-11-17 20:05:08.000 321 33495.13 424.18 2273.25 32.12 2014-11-17 20:05:09.000 321 33495.19 424.15 2273.19 32.12 2014-11-17 20:05:10.000 321 33495.15 424.14 2273.26 32.12 2014-11-17 20:05:11.000 321 33495.13 424.13 2273.20 32.12 2014-11-17 20:05:12.000 321 33495.10 424.19 2273.29 32.12 2014-11-17 20:05:13.000 321 33495.16 424.23 2273.26 32.12 2014-11-17 20:05:14.000 321 33495.13 424.24 2273.29 32.12 2014-11-17 20:05:15.000 321 33495.15 424.24 2273.33 32.12 2014-11-17 20:05:16.000 321 33495.17 424.22 2273.28 32.12 2014-11-17 20:05:17.000 321 33495.10 424.23 2273.22 32.12 2014-11-17 20:05:18.000 321 33495.15 424.21 2273.24 32.12 2014-11-17 20:05:18.000 321 33495.19 424.17 2273.20 32.12 2014-11-17 20:05:20.000 321 33495.21 424.16 2273.28 32.12 2014-11-17 20:05:21.000 321 33495.17 424.14 2273.31 32.12 2014-11-17 20:05:22.000 321 33495.26 424.12 2273.24 32.12 2014-11-17 20:05:23.000 321 33495.13 424.14 2273.18 32.12 2014-11-17 20:05:24.000 321 33495.16 424.15 2273.26 32.12 2014-11-17 20:05:25.000 321 33495.18 424.17 2273.28 32.12 2014-11-17 20:05:26.000 321 33495.11 424.21 2273.32 32.12 2014-11-17 20:05:27.000 321 33495.16 424.21 2273.20 32.12 2014-11-17 20:05:28.000 321 33495.09 424.30 2273.30 32.12 2014-11-17 20:05:29.000 321 33495.09 424.36 2273.27 32.12 2014-11-17 20:05:30.000 321 33495.17 424.40 2273.17 32.12 2014-11-17 20:05:31.000 321 33495.25 424.44 2273.22 32.12 2014-11-17 20:05:31.000 321 33495.09 424.42 2273.22 32.12 2014-11-17 20:05:33.000 321 33495.13 424.41 2273.28 32.12 2014-11-17 20:05:34.000 321 33495.16 424.52 2273.22 32.12 2014-11-17 20:05:35.000 321 33495.19 424.49 2273.27 32.12 2014-11-17 20:05:36.000 321 33495.26 424.51 2273.23 32.12 2014-11-17 20:05:37.000 321 33495.15 424.45 2273.17 32.12 2014-11-17 20:05:38.000 321 33495.14 424.40 2273.17 32.12 2014-11-17 20:05:39.000 321 33495.21 424.44 2273.30 32.12 2014-11-17 20:05:40.000 321 33495.19 424.40 2273.13 32.12 2014-11-17 20:05:41.000 321 33495.22 424.42 2273.23 32.12 2014-11-17 20:05:42.000 321 33495.12 424.36 2273.19 32.12 2014-11-17 20:05:43.000 321 33495.16 424.31 2273.24 32.12 2014-11-17 20:05:44.000 321 33495.10 424.32 2273.23 32.12 2014-11-17 20:05:45.000 321 33495.18 424.24 2273.26 32.12 2014-11-17 20:05:46.000 321 33495.16 424.21 2273.16 32.12 2014-11-17 20:05:47.000 321 33495.10 424.18 2273.24 32.12 2014-11-17 20:05:48.000 321 33495.21 424.19 2273.28 32.12 2014-11-17 20:05:49.000 321 33495.28 424.19 2273.30 32.12 2014-11-17 20:05:50.000 321 33495.17 424.16 2273.23 32.12 2014-11-17 20:05:51.000 321 33495.11 424.11 2273.34 32.12 2014-11-17 20:05:52.000 321 33495.26 424.15 2273.17 32.12 2014-11-17 20:05:53.000 321 33495.26 424.14 2273.24 32.12 2014-11-17 20:05:54.000 321 33495.11 424.11 2273.23 32.12 2014-11-17 20:05:55.000 321 33495.13 424.10 2273.31 32.12 2014-11-17 20:05:56.000 321 33495.08 424.10 2273.24 32.12 2014-11-17 20:05:57.000 321 33495.16 424.08 2273.19 32.12 2014-11-17 20:05:58.000 321 33495.17 424.05 2273.23 32.12 2014-11-17 20:05:59.000 321 33495.11 423.99 2273.22 32.12 2014-11-17 20:06:00.000 321 33495.10 423.94 2273.20 32.12 2014-11-17 20:06:01.000 321 33495.07 423.85 2273.22 32.12 2014-11-17 20:06:02.000 321 33495.11 423.90 2273.16 32.12 2014-11-17 20:06:03.000 321 33495.12 423.86 2273.17 32.12 2014-11-17 20:06:04.000 321 33495.15 423.88 2273.20 32.12 2014-11-17 20:06:05.000 321 33494.97 423.88 2273.20 32.12 2014-11-17 20:06:06.000 321 33495.08 423.90 2273.20 32.12 2014-11-17 20:06:07.000 321 33495.06 423.92 2273.20 32.12 2014-11-17 20:06:08.000 321 33495.15 423.90 2273.23 32.12 2014-11-17 20:06:09.000 321 33495.18 423.84 2273.17 32.12 2014-11-17 20:06:10.000 321 33495.12 423.83 2273.16 32.12 2014-11-17 20:06:11.000 321 33495.05 423.85 2273.11 32.12 2014-11-17 20:06:12.000 321 33495.11 423.82 2273.17 32.12 2014-11-17 20:06:12.000 321 33495.06 423.80 2273.19 32.12 2014-11-17 20:06:14.000 321 33495.02 423.78 2273.19 32.12 2014-11-17 20:06:15.000 321 33495.15 423.73 2273.13 32.12 2014-11-17 20:06:16.000 321 33495.10 423.76 2273.26 32.12 2014-11-17 20:06:17.000 321 33495.14 423.74 2273.16 32.12 2014-11-17 20:06:18.000 321 33495.05 423.74 2273.23 32.12 2014-11-17 20:06:19.000 321 33495.07 423.73 2273.26 32.12 2014-11-17 20:06:20.000 321 33495.05 423.70 2273.24 32.12 2014-11-17 20:06:21.000 321 33495.04 423.71 2273.25 32.12 2014-11-17 20:06:22.000 321 33495.07 423.74 2273.11 32.12 2014-11-17 20:06:23.000 321 33495.08 423.72 2273.27 32.12 2014-11-17 20:06:24.000 321 33495.00 423.70 2273.23 32.12 2014-11-17 20:06:25.000 321 33495.11 423.76 2273.16 32.12 2014-11-17 20:06:25.000 321 33495.12 423.78 2273.19 32.12 2014-11-17 20:06:27.000 321 33495.07 423.80 2273.23 32.12 2014-11-17 20:06:28.000 321 33495.01 423.77 2273.17 32.12 2014-11-17 20:06:29.000 321 33495.03 423.72 2273.12 32.12 2014-11-17 20:06:30.000 321 33495.06 423.70 2273.20 32.12 2014-11-17 20:06:31.000 321 33495.05 423.70 2273.20 32.12 2014-11-17 20:06:32.000 321 33495.03 423.65 2273.26 32.12 2014-11-17 20:06:33.000 321 33495.01 423.62 2273.23 32.12 2014-11-17 20:06:34.000 321 33495.06 423.58 2273.24 32.12 2014-11-17 20:06:35.000 321 33495.00 423.56 2273.26 32.12 2014-11-17 20:06:36.000 321 33494.97 423.57 2273.20 32.12 2014-11-17 20:06:37.000 321 33495.03 423.58 2273.26 32.12 2014-11-17 20:06:38.000 321 33495.00 423.61 2273.28 32.12 2014-11-17 20:06:39.000 321 33495.07 423.57 2273.26 32.12 2014-11-17 20:06:40.000 321 33495.01 423.61 2273.29 32.12 2014-11-17 20:06:41.000 321 33495.02 423.65 2273.29 32.12 2014-11-17 20:06:42.000 321 33495.03 423.73 2273.19 32.12 2014-11-17 20:06:43.000 321 33495.03 423.73 2273.23 32.12 2014-11-17 20:06:44.000 321 33494.98 423.77 2273.23 32.12 2014-11-17 20:06:45.000 321 33494.99 423.84 2273.13 32.12 2014-11-17 20:06:46.000 321 33495.01 423.89 2273.19 32.12 2014-11-17 20:06:47.000 321 33495.07 423.91 2273.14 32.12 2014-11-17 20:06:48.000 321 33495.01 423.90 2273.30 32.12 2014-11-17 20:06:49.000 321 33495.01 423.99 2273.32 32.12 2014-11-17 20:06:50.000 321 33495.04 424.00 2273.18 32.12 2014-11-17 20:06:51.000 321 33494.97 423.96 2273.28 32.12 2014-11-17 20:06:52.000 321 33495.12 423.94 2273.23 32.12 2014-11-17 20:06:53.000 321 33495.16 423.91 2273.21 32.12 2014-11-17 20:06:54.000 321 33495.07 423.92 2273.20 32.12 2014-11-17 20:06:55.000 321 33495.00 423.94 2273.13 32.12 2014-11-17 20:06:56.000 321 33495.00 423.92 2273.23 32.12 2014-11-17 20:06:57.000 321 33495.09 423.90 2273.23 32.12 2014-11-17 20:06:58.000 321 33495.01 423.94 2273.16 32.12 2014-11-17 20:06:59.000 321 33495.00 423.97 2273.17 32.12 2014-11-17 20:07:00.000 321 33495.09 424.01 2273.18 32.12 2014-11-17 20:07:01.000 321 33495.15 424.01 2273.14 32.12 2014-11-17 20:07:02.000 321 33495.07 424.01 2273.14 32.12 2014-11-17 20:07:03.000 321 33495.06 423.96 2273.14 32.12 2014-11-17 20:07:04.000 321 33495.04 423.98 2273.19 32.12 2014-11-17 20:07:05.000 321 33495.04 424.00 2273.19 32.12 2014-11-17 20:07:06.000 321 33495.03 424.02 2273.20 32.12 2014-11-17 20:07:06.000 321 33495.06 424.01 2273.07 32.12 2014-11-17 20:07:08.000 321 33494.99 424.02 2273.13 32.12 2014-11-17 20:07:09.000 321 33495.09 424.03 2273.13 32.12 2014-11-17 20:07:10.000 321 33495.14 424.06 2273.19 32.12 2014-11-17 20:07:11.000 321 33495.00 424.09 2273.06 32.12 2014-11-17 20:07:12.000 321 33495.14 424.09 2273.14 32.12 2014-11-17 20:07:13.000 321 33495.06 424.26 2273.13 32.12 2014-11-17 20:07:14.000 321 33495.06 424.35 2273.17 32.12 2014-11-17 20:07:15.000 321 33495.09 424.46 2273.10 32.12 2014-11-17 20:07:16.000 321 33495.06 424.46 2273.13 32.12 2014-11-17 20:07:17.000 321 33495.15 424.51 2273.09 32.12 2014-11-17 20:07:18.000 321 33495.03 424.61 2273.11 32.12 2014-11-17 20:07:19.000 321 33495.13 424.72 2273.19 32.12 2014-11-17 20:07:19.000 321 33495.07 424.78 2273.13 32.12 2014-11-17 20:07:21.000 321 33495.05 424.79 2273.14 32.12 2014-11-17 20:07:22.000 321 33495.07 424.86 2273.10 32.12 2014-11-17 20:07:23.000 321 33495.16 424.83 2273.18 32.12 2014-11-17 20:07:24.000 321 33495.04 424.91 2273.15 32.12 2014-11-17 20:07:25.000 321 33495.08 425.01 2273.18 32.12 2014-11-17 20:07:26.000 321 33495.02 425.02 2273.21 32.12 2014-11-17 20:07:27.000 321 33495.10 425.09 2273.17 32.12 2014-11-17 20:07:28.000 321 33495.15 425.12 2273.14 32.12 2014-11-17 20:07:29.000 321 33495.16 425.27 2273.09 32.12 2014-11-17 20:07:30.000 321 33495.12 425.38 2273.08 32.12 2014-11-17 20:07:31.000 321 33495.13 425.40 2273.16 32.12 2014-11-17 20:07:32.000 321 33495.05 425.42 2273.14 32.12 2014-11-17 20:07:33.000 321 33495.13 425.44 2273.14 32.12 2014-11-17 20:07:34.000 321 33495.14 425.47 2273.10 32.12 2014-11-17 20:07:35.000 321 33495.03 425.47 2273.15 32.12 2014-11-17 20:07:36.000 321 33495.11 425.59 2273.11 32.12 2014-11-17 20:07:37.000 321 33495.09 425.74 2273.13 32.12 2014-11-17 20:07:38.000 321 33494.99 425.78 2273.10 32.12 2014-11-17 20:07:39.000 321 33495.12 425.84 2273.10 32.12 2014-11-17 20:07:40.000 321 33495.11 425.88 2273.08 32.12 2014-11-17 20:07:41.000 321 33495.07 425.86 2273.09 32.12 2014-11-17 20:07:42.000 321 33495.25 425.81 2273.09 32.12 2014-11-17 20:07:43.000 321 33495.13 425.81 2273.12 32.12 2014-11-17 20:07:44.000 321 33495.12 425.88 2273.07 32.12 2014-11-17 20:07:45.000 321 33495.18 425.94 2273.01 32.12 2014-11-17 20:07:46.000 321 33495.18 425.99 2272.98 32.12 2014-11-17 20:07:47.000 321 33495.21 426.00 2273.11 32.12 2014-11-17 20:07:48.000 321 33495.13 426.04 2273.07 32.12 2014-11-17 20:07:49.000 321 33495.18 426.03 2273.17 32.12 2014-11-17 20:07:50.000 321 33495.15 426.03 2273.13 32.12 2014-11-17 20:07:51.000 321 33495.15 426.00 2273.06 32.12 2014-11-17 20:07:52.000 321 33495.23 426.01 2273.12 32.12 2014-11-17 20:07:53.000 321 33495.17 426.00 2273.12 32.12 2014-11-17 20:07:54.000 321 33495.21 425.96 2273.07 32.12 2014-11-17 20:07:55.000 321 33495.15 425.97 2273.00 32.12 2014-11-17 20:07:56.000 321 33495.24 425.94 2273.05 32.12 2014-11-17 20:07:57.000 321 33495.19 425.97 2273.03 32.12 2014-11-17 20:07:58.000 321 33495.37 425.93 2272.99 32.12 2014-11-17 20:07:59.000 321 33495.34 425.93 2273.04 32.12 2014-11-17 20:08:00.000 321 33495.35 425.92 2273.11 32.12 2014-11-17 20:08:00.000 321 33495.29 425.92 2273.05 32.12 2014-11-17 20:08:02.000 321 33495.36 425.95 2273.00 32.12 2014-11-17 20:08:03.000 321 33495.38 425.90 2273.08 32.12 2014-11-17 20:08:04.000 321 33495.36 425.82 2273.02 32.12 2014-11-17 20:08:05.000 321 33495.34 425.84 2273.04 32.12 2014-11-17 20:08:06.000 321 33495.30 425.81 2272.96 32.12 2014-11-17 20:08:07.000 321 33495.37 425.81 2273.02 32.12 2014-11-17 20:08:08.000 321 33495.37 425.79 2272.98 32.12 2014-11-17 20:08:09.000 321 33495.40 425.82 2272.97 32.12 2014-11-17 20:08:10.000 321 33495.45 425.78 2273.02 32.12 2014-11-17 20:08:11.000 321 33495.36 425.80 2273.01 32.12 2014-11-17 20:08:12.000 321 33495.58 425.71 2273.03 32.12 2014-11-17 20:08:13.000 321 33495.46 425.73 2272.97 32.12 2014-11-17 20:08:13.000 321 33495.39 425.73 2272.94 32.12 2014-11-17 20:08:15.000 321 33495.44 425.76 2273.03 32.12 2014-11-17 20:08:16.000 321 33495.41 425.68 2272.92 32.12 2014-11-17 20:08:17.000 321 33495.46 425.70 2272.97 32.12 2014-11-17 20:08:18.000 321 33495.52 425.73 2272.97 32.12 2014-11-17 20:08:19.000 321 33495.44 425.69 2272.98 32.12 2014-11-17 20:08:20.000 321 33495.43 425.66 2273.01 32.12 2014-11-17 20:08:21.000 321 33495.42 425.62 2272.95 32.12 2014-11-17 20:08:22.000 321 33495.42 425.57 2272.97 32.12 2014-11-17 20:08:23.000 321 33495.32 425.51 2273.04 32.12 2014-11-17 20:08:24.000 321 33495.56 425.48 2272.93 32.12 2014-11-17 20:08:25.000 321 33495.44 425.47 2272.94 32.12 2014-11-17 20:08:26.000 321 33495.43 425.51 2272.93 32.12 2014-11-17 20:08:27.000 321 33495.47 425.49 2273.02 32.12 2014-11-17 20:08:28.000 321 33495.41 425.46 2272.96 32.12 2014-11-17 20:08:29.000 321 33495.43 425.44 2273.01 32.12 2014-11-17 20:08:30.000 321 33495.41 425.36 2272.97 32.12 2014-11-17 20:08:31.000 321 33495.44 425.40 2272.94 32.12 2014-11-17 20:08:32.000 321 33495.41 425.38 2272.85 32.12 2014-11-17 20:08:33.000 321 33495.45 425.36 2272.98 32.12 2014-11-17 20:08:34.000 321 33495.38 425.33 2272.93 32.12 2014-11-17 20:08:35.000 321 33495.37 425.40 2272.80 32.12 2014-11-17 20:08:36.000 321 33495.51 425.36 2272.98 32.12 2014-11-17 20:08:37.000 321 33495.44 425.31 2272.92 32.12 2014-11-17 20:08:38.000 321 33495.41 425.28 2272.95 32.12 2014-11-17 20:08:39.000 321 33495.46 425.24 2272.89 32.12 2014-11-17 20:08:40.000 321 33495.46 425.24 2272.92 32.12 2014-11-17 20:08:41.000 321 33495.55 425.16 2272.90 32.12 2014-11-17 20:08:42.000 321 33495.50 425.11 2272.89 32.12 2014-11-17 20:08:43.000 321 33495.68 425.12 2272.89 32.12 2014-11-17 20:08:44.000 321 33495.59 425.08 2272.86 32.12 2014-11-17 20:08:45.000 321 33495.58 425.03 2272.97 32.12 2014-11-17 20:08:46.000 321 33495.57 424.95 2272.97 32.12 2014-11-17 20:08:47.000 321 33495.51 424.98 2272.97 32.12 2014-11-17 20:08:48.000 321 33495.67 424.88 2272.95 32.12 2014-11-17 20:08:49.000 321 33495.73 424.79 2272.94 32.12 2014-11-17 20:08:50.000 321 33495.57 424.79 2272.97 32.12 2014-11-17 20:08:51.000 321 33495.75 424.70 2273.05 32.12 2014-11-17 20:08:52.000 321 33495.68 424.66 2272.92 32.12 2014-11-17 20:08:53.000 321 33495.74 424.63 2272.87 32.12 2014-11-17 20:08:54.000 321 33495.80 424.57 2272.92 32.12 2014-11-17 20:08:54.000 321 33495.85 424.53 2272.88 32.12 2014-11-17 20:08:56.000 321 33495.79 424.52 2272.98 32.12 2014-11-17 20:08:57.000 321 33495.93 424.43 2272.86 32.12 2014-11-17 20:08:58.000 321 33495.92 424.42 2272.86 32.12 2014-11-17 20:08:59.000 321 33495.89 424.39 2272.84 32.12 2014-11-17 20:09:00.000 321 33495.77 424.30 2272.83 32.12 2014-11-17 20:09:01.000 321 33495.95 424.32 2272.82 32.12 2014-11-17 20:09:02.000 321 33495.78 424.25 2272.82 32.12 2014-11-17 20:09:03.000 321 33495.83 424.22 2272.80 32.12 2014-11-17 20:09:04.000 321 33495.77 424.21 2272.80 32.12 2014-11-17 20:09:05.000 321 33495.77 424.19 2272.91 32.12 2014-11-17 20:09:06.000 321 33495.74 424.14 2272.72 32.12 2014-11-17 20:09:07.000 321 33495.69 424.18 2272.79 32.12 2014-11-17 20:09:07.000 321 33495.69 424.22 2272.83 32.12 2014-11-17 20:09:09.000 321 33495.62 424.21 2272.80 32.12 2014-11-17 20:09:10.000 321 33495.60 424.23 2272.79 32.12 2014-11-17 20:09:11.000 321 33495.65 424.21 2272.82 32.12 2014-11-17 20:09:12.000 321 33495.69 424.25 2272.77 32.12 2014-11-17 20:09:13.000 321 33495.57 424.22 2272.85 32.12 2014-11-17 20:09:14.000 321 33495.67 424.22 2272.84 32.12 2014-11-17 20:09:15.000 321 33495.69 424.28 2272.92 32.12 2014-11-17 20:09:16.000 321 33495.69 424.19 2272.83 32.12 2014-11-17 20:09:17.000 321 33495.68 424.14 2272.86 32.12 2014-11-17 20:09:18.000 321 33495.71 424.12 2272.83 32.12 2014-11-17 20:09:19.000 321 33495.64 424.12 2272.83 32.12 2014-11-17 20:09:20.000 321 33495.58 424.06 2272.88 32.12 2014-11-17 20:09:21.000 321 33495.65 424.05 2272.86 32.12 2014-11-17 20:09:22.000 321 33495.64 423.98 2272.85 32.12 2014-11-17 20:09:23.000 321 33495.60 424.00 2272.88 32.12 2014-11-17 20:09:24.000 321 33495.73 423.93 2272.90 32.12 2014-11-17 20:09:25.000 321 33495.65 423.94 2272.88 32.12 2014-11-17 20:09:26.000 321 33495.73 423.94 2272.90 32.12 2014-11-17 20:09:27.000 321 33495.70 423.98 2272.95 32.12 2014-11-17 20:09:28.000 321 33495.71 424.03 2272.93 32.12 2014-11-17 20:09:29.000 321 33495.65 424.01 2272.83 32.12 2014-11-17 20:09:30.000 321 33495.82 424.00 2272.87 32.12 2014-11-17 20:09:31.000 321 33495.71 424.06 2272.96 32.12 2014-11-17 20:09:32.000 321 33495.67 424.09 2272.93 32.12 2014-11-17 20:09:33.000 321 33495.72 424.17 2272.88 32.12 2014-11-17 20:09:34.000 321 33495.64 424.25 2272.86 32.12 2014-11-17 20:09:35.000 321 33495.62 424.30 2272.85 32.12 2014-11-17 20:09:36.000 321 33495.64 424.44 2272.84 32.12 2014-11-17 20:09:37.000 321 33495.56 424.59 2272.92 32.12 2014-11-17 20:09:38.000 321 33495.56 424.59 2272.95 32.12 2014-11-17 20:09:39.000 321 33495.59 424.81 2272.88 32.12 2014-11-17 20:09:40.000 321 33495.52 424.99 2272.90 32.12 2014-11-17 20:09:41.000 321 33495.55 425.03 2272.95 32.12 2014-11-17 20:09:42.000 321 33495.52 425.25 2272.92 32.12 2014-11-17 20:09:43.000 321 33495.70 425.33 2272.93 32.12 2014-11-17 20:09:44.000 321 33495.66 425.41 2272.95 32.12 2014-11-17 20:09:45.000 321 33495.78 425.53 2272.92 32.12 2014-11-17 20:09:46.000 321 33495.80 425.62 2272.91 32.12 2014-11-17 20:09:47.000 321 33495.67 425.64 2272.95 32.12 2014-11-17 20:09:48.000 321 33495.80 425.66 2272.98 32.12 2014-11-17 20:09:48.000 321 33495.73 425.71 2272.98 32.12 2014-11-17 20:09:50.000 321 33495.74 425.69 2272.88 32.12 2014-11-17 20:09:51.000 321 33495.77 425.65 2272.97 32.12 2014-11-17 20:09:52.000 321 33495.75 425.62 2272.97 32.12 2014-11-17 20:09:53.000 321 33495.71 425.59 2272.99 32.12 2014-11-17 20:09:54.000 321 33495.78 425.53 2272.95 32.12 2014-11-17 20:09:55.000 321 33495.92 425.55 2272.95 32.12 2014-11-17 20:09:56.000 321 33495.77 425.53 2272.89 32.12 2014-11-17 20:09:57.000 321 33495.78 425.56 2273.01 32.12 2014-11-17 20:09:58.000 321 33495.81 425.45 2272.92 32.12 2014-11-17 20:09:59.000 321 33495.77 425.46 2273.01 32.12 2014-11-17 20:10:00.000 321 33495.76 425.39 2272.93 32.12 2014-11-17 20:10:01.000 321 33495.80 425.38 2272.91 32.12 2014-11-17 20:10:01.000 321 33495.72 425.37 2272.90 32.12 2014-11-17 20:10:03.000 321 33495.66 425.37 2272.93 32.12 2014-11-17 20:10:04.000 321 33495.84 425.41 2272.88 32.12 2014-11-17 20:10:05.000 321 33495.64 425.43 2272.95 32.12 2014-11-17 20:10:06.000 321 33495.77 425.50 2272.95 32.12 2014-11-17 20:10:07.000 321 33495.62 425.61 2272.91 32.12 2014-11-17 20:10:08.000 321 33495.57 425.67 2272.95 32.12 2014-11-17 20:10:09.000 321 33495.53 425.71 2272.91 32.12 2014-11-17 20:10:10.000 321 33495.48 425.84 2272.93 32.12 2014-11-17 20:10:11.000 321 33495.50 425.92 2272.92 32.12 2014-11-17 20:10:12.000 321 33495.45 426.07 2272.93 32.12 2014-11-17 20:10:13.000 321 33495.48 426.06 2272.92 32.12 2014-11-17 20:10:14.000 321 33495.43 426.07 2272.91 32.12 2014-11-17 20:10:15.000 321 33495.51 426.13 2272.98 32.12 2014-11-17 20:10:16.000 321 33495.47 426.21 2272.98 32.12 2014-11-17 20:10:17.000 321 33495.52 426.33 2272.96 32.12 2014-11-17 20:10:18.000 321 33495.60 426.33 2273.05 32.12 2014-11-17 20:10:19.000 321 33495.57 426.43 2273.05 32.12 2014-11-17 20:10:20.000 321 33495.48 426.45 2272.97 32.12 2014-11-17 20:10:21.000 321 33495.53 426.57 2272.97 32.12 2014-11-17 20:10:22.000 321 33495.56 426.65 2273.07 32.12 2014-11-17 20:10:23.000 321 33495.61 426.66 2272.93 32.12 2014-11-17 20:10:24.000 321 33495.55 426.80 2272.97 32.13 2014-11-17 20:10:25.000 321 33495.49 426.82 2273.07 32.13 2014-11-17 20:10:26.000 321 33495.52 426.88 2273.08 32.13 2014-11-17 20:10:27.000 321 33495.60 426.88 2272.98 32.12 2014-11-17 20:10:28.000 321 33495.46 426.86 2273.01 32.13 2014-11-17 20:10:29.000 321 33495.42 426.77 2273.01 32.13 2014-11-17 20:10:30.000 321 33495.39 426.79 2272.88 32.12 2014-11-17 20:10:31.000 321 33495.27 426.82 2272.96 32.13 2014-11-17 20:10:32.000 321 33495.32 426.81 2272.95 32.13 2014-11-17 20:10:33.000 321 33495.37 426.87 2272.98 32.13 2014-11-17 20:10:34.000 321 33495.25 426.91 2272.97 32.13 2014-11-17 20:10:35.000 321 33495.26 426.91 2273.03 32.12 2014-11-17 20:10:36.000 321 33495.21 426.92 2273.03 32.13 2014-11-17 20:10:37.000 321 33495.16 426.93 2272.99 32.13 2014-11-17 20:10:38.000 321 33495.19 426.96 2272.93 32.13 2014-11-17 20:10:39.000 321 33495.23 427.03 2273.07 32.13 2014-11-17 20:10:40.000 321 33495.16 427.13 2273.02 32.13 2014-11-17 20:10:41.000 321 33494.98 427.18 2273.08 32.13 2014-11-17 20:10:42.000 321 33495.06 427.13 2273.07 32.13 2014-11-17 20:10:42.000 321 33495.11 427.27 2273.06 32.13 2014-11-17 20:10:44.000 321 33494.95 427.33 2273.11 32.13 2014-11-17 20:10:45.000 321 33494.98 427.38 2273.05 32.13 2014-11-17 20:10:46.000 321 33495.01 427.36 2273.05 32.12 2014-11-17 20:10:47.000 321 33494.91 427.39 2273.10 32.13 2014-11-17 20:10:48.000 321 33494.96 427.38 2273.08 32.13 2014-11-17 20:10:49.000 321 33495.01 427.34 2273.08 32.13 2014-11-17 20:10:50.000 321 33495.04 427.37 2273.10 32.13 2014-11-17 20:10:51.000 321 33495.07 427.39 2273.08 32.13 2014-11-17 20:10:52.000 321 33495.11 427.43 2273.20 32.13 2014-11-17 20:10:53.000 321 33495.15 427.35 2273.22 32.13 2014-11-17 20:10:54.000 321 33495.14 427.42 2273.20 32.13 2014-11-17 20:10:55.000 321 33495.15 427.41 2273.12 32.13 2014-11-17 20:10:55.000 321 33495.13 427.39 2273.07 32.13 2014-11-17 20:10:57.000 321 33495.20 427.41 2273.16 32.13 2014-11-17 20:10:58.000 321 33495.16 427.39 2273.03 32.13 2014-11-17 20:10:59.000 321 33495.24 427.41 2273.15 32.12 2014-11-17 20:11:00.000 321 33495.28 427.46 2273.08 32.13 2014-11-17 20:11:01.000 321 33495.31 427.48 2273.13 32.13 2014-11-17 20:11:02.000 321 33495.24 427.45 2273.08 32.12 2014-11-17 20:11:03.000 321 33495.30 427.54 2273.07 32.12 2014-11-17 20:11:04.000 321 33495.31 427.57 2273.11 32.12 2014-11-17 20:11:05.000 321 33495.17 427.60 2273.15 32.13 2014-11-17 20:11:06.000 321 33495.21 427.64 2273.07 32.13 2014-11-17 20:11:07.000 321 33495.21 427.68 2273.09 32.13 2014-11-17 20:11:08.000 321 33495.24 427.75 2273.05 32.13 2014-11-17 20:11:09.000 321 33495.18 427.93 2273.15 32.13 2014-11-17 20:11:10.000 321 33495.11 427.99 2273.10 32.13 2014-11-17 20:11:11.000 321 33495.11 427.97 2272.92 32.13 2014-11-17 20:11:12.000 321 33495.09 428.01 2273.05 32.13 2014-11-17 20:11:13.000 321 33495.01 427.99 2273.00 32.13 2014-11-17 20:11:14.000 321 33494.94 427.98 2273.07 32.13 2014-11-17 20:11:15.000 321 33494.88 428.02 2273.05 32.13 2014-11-17 20:11:16.000 321 33494.92 427.95 2273.08 32.13 2014-11-17 20:11:17.000 321 33494.96 427.97 2273.04 32.13 2014-11-17 20:11:18.000 321 33494.97 427.93 2273.09 32.13 2014-11-17 20:11:19.000 321 33494.98 427.90 2273.11 32.13 2014-11-17 20:11:20.000 321 33494.94 427.84 2273.09 32.13 2014-11-17 20:11:21.000 321 33494.91 427.82 2273.17 32.13 2014-11-17 20:11:22.000 321 33494.96 427.85 2273.24 32.13 2014-11-17 20:11:23.000 321 33494.98 427.83 2273.14 32.13 2014-11-17 20:11:24.000 321 33494.90 427.84 2273.19 32.13 2014-11-17 20:11:25.000 321 33495.00 427.85 2273.19 32.13 2014-11-17 20:11:26.000 321 33494.99 427.95 2273.13 32.13 2014-11-17 20:11:27.000 321 33494.97 427.92 2273.13 32.13 2014-11-17 20:11:28.000 321 33495.01 427.92 2273.15 32.13 2014-11-17 20:11:29.000 321 33495.03 427.92 2273.19 32.13 2014-11-17 20:11:30.000 321 33494.93 427.93 2273.19 32.13 2014-11-17 20:11:31.000 321 33495.04 427.90 2273.17 32.13 2014-11-17 20:11:32.000 321 33495.06 427.88 2273.13 32.13 2014-11-17 20:11:33.000 321 33495.11 427.87 2273.19 32.13 2014-11-17 20:11:34.000 321 33495.18 427.87 2273.14 32.13 2014-11-17 20:11:35.000 321 33495.21 427.91 2273.17 32.13 2014-11-17 20:11:36.000 321 33495.26 427.84 2273.11 32.13 2014-11-17 20:11:36.000 321 33495.16 427.85 2273.03 32.13 2014-11-17 20:11:38.000 321 33495.15 427.84 2273.09 32.13 2014-11-17 20:11:39.000 321 33495.21 427.78 2273.13 32.13 2014-11-17 20:11:40.000 321 33495.10 427.74 2273.07 32.13 2014-11-17 20:11:41.000 321 33495.11 427.75 2273.10 32.13 2014-11-17 20:11:42.000 321 33495.17 427.81 2273.10 32.12 2014-11-17 20:11:43.000 321 33495.09 427.89 2273.08 32.12 2014-11-17 20:11:44.000 321 33495.04 427.86 2273.08 32.12 2014-11-17 20:11:45.000 321 33495.04 427.94 2273.14 32.13 2014-11-17 20:11:46.000 321 33495.11 428.07 2273.08 32.13 2014-11-17 20:11:47.000 321 33495.06 428.04 2272.99 32.13 2014-11-17 20:11:48.000 321 33495.08 428.15 2273.06 32.13 2014-11-17 20:11:49.000 321 33495.07 428.19 2273.04 32.12 2014-11-17 20:11:49.000 321 33495.06 428.26 2273.04 32.13 2014-11-17 20:11:51.000 321 33495.13 428.38 2273.07 32.13 2014-11-17 20:11:52.000 321 33495.15 428.42 2273.10 32.13 2014-11-17 20:11:53.000 321 33495.19 428.44 2273.13 32.13 2014-11-17 20:11:54.000 321 33495.06 428.42 2273.13 32.13 2014-11-17 20:11:55.000 321 33495.04 428.38 2273.16 32.13 2014-11-17 20:11:56.000 321 33495.02 428.36 2273.14 32.13 2014-11-17 20:11:57.000 321 33495.09 428.40 2273.04 32.13 2014-11-17 20:11:58.000 321 33494.98 428.38 2273.07 32.13 2014-11-17 20:11:59.000 321 33495.09 428.37 2273.01 32.13 2014-11-17 20:12:00.000 321 33495.13 428.39 2273.11 32.13 2014-11-17 20:12:01.000 321 33495.20 428.40 2273.06 32.13 2014-11-17 20:12:02.000 321 33495.16 428.44 2273.04 32.13 2014-11-17 20:12:03.000 321 33495.26 428.44 2273.11 32.13 2014-11-17 20:12:04.000 321 33495.13 428.39 2273.10 32.13 2014-11-17 20:12:05.000 321 33495.19 428.43 2273.13 32.13 2014-11-17 20:12:06.000 321 33495.21 428.41 2273.11 32.13 2014-11-17 20:12:07.000 321 33495.18 428.43 2273.14 32.13 2014-11-17 20:12:08.000 321 33495.20 428.41 2273.19 32.13 2014-11-17 20:12:09.000 321 33495.29 428.38 2273.07 32.13 2014-11-17 20:12:10.000 321 33495.21 428.39 2273.19 32.13 2014-11-17 20:12:11.000 321 33495.20 428.31 2273.13 32.13 2014-11-17 20:12:12.000 321 33495.19 428.33 2273.25 32.13 2014-11-17 20:12:13.000 321 33495.28 428.31 2273.16 32.13 2014-11-17 20:12:14.000 321 33495.25 428.34 2273.10 32.13 2014-11-17 20:12:15.000 321 33495.31 428.32 2273.15 32.13 2014-11-17 20:12:16.000 321 33495.36 428.31 2273.07 32.13 2014-11-17 20:12:17.000 321 33495.39 428.28 2273.01 32.13 2014-11-17 20:12:18.000 321 33495.42 428.30 2273.08 32.13 2014-11-17 20:12:19.000 321 33495.29 428.39 2273.10 32.13 2014-11-17 20:12:20.000 321 33495.40 428.38 2273.13 32.13 2014-11-17 20:12:21.000 321 33495.43 428.35 2273.07 32.13 2014-11-17 20:12:22.000 321 33495.44 428.35 2273.10 32.13 2014-11-17 20:12:23.000 321 33495.49 428.38 2273.10 32.13 2014-11-17 20:12:24.000 321 33495.53 428.39 2273.10 32.13 2014-11-17 20:12:25.000 321 33495.46 428.39 2273.07 32.13 2014-11-17 20:12:26.000 321 33495.53 428.43 2273.12 32.13 2014-11-17 20:12:27.000 321 33495.67 428.44 2273.04 32.13 2014-11-17 20:12:28.000 321 33495.59 428.49 2273.06 32.13 2014-11-17 20:12:29.000 321 33495.64 428.43 2273.05 32.13 2014-11-17 20:12:30.000 321 33495.59 428.50 2272.95 32.13 2014-11-17 20:12:30.000 321 33495.69 428.52 2273.01 32.13 2014-11-17 20:12:32.000 321 33495.75 428.50 2272.98 32.13 2014-11-17 20:12:33.000 321 33495.71 428.47 2273.00 32.13 2014-11-17 20:12:34.000 321 33495.89 428.45 2272.99 32.13 2014-11-17 20:12:35.000 321 33495.84 428.42 2273.01 32.13 2014-11-17 20:12:36.000 321 33495.94 428.44 2273.04 32.13 2014-11-17 20:12:37.000 321 33496.03 428.43 2273.04 32.13 2014-11-17 20:12:38.000 321 33496.03 428.44 2273.07 32.13 2014-11-17 20:12:39.000 321 33496.17 428.36 2273.02 32.13 2014-11-17 20:12:40.000 321 33496.14 428.43 2273.01 32.13 2014-11-17 20:12:41.000 321 33496.12 428.44 2273.03 32.13 2014-11-17 20:12:42.000 321 33496.13 428.38 2272.93 32.13 2014-11-17 20:12:43.000 321 33496.29 428.44 2272.97 32.13 2014-11-17 20:12:43.000 321 33496.21 428.41 2272.94 32.13 2014-11-17 20:12:45.000 321 33496.33 428.36 2272.99 32.13 2014-11-17 20:12:46.000 321 33496.39 428.39 2272.98 32.13 2014-11-17 20:12:47.000 321 33496.36 428.38 2272.92 32.13 2014-11-17 20:12:48.000 321 33496.47 428.41 2273.07 32.13 2014-11-17 20:12:49.000 321 33496.46 428.44 2272.97 32.13 2014-11-17 20:12:50.000 321 33496.60 428.47 2272.94 32.13 2014-11-17 20:12:51.000 321 33496.64 428.53 2272.98 32.13 2014-11-17 20:12:52.000 321 33496.74 428.65 2272.93 32.13 2014-11-17 20:12:53.000 321 33496.74 428.68 2272.90 32.13 2014-11-17 20:12:54.000 321 33496.79 428.74 2272.92 32.13 2014-11-17 20:12:55.000 321 33496.75 428.85 2272.94 32.13 2014-11-17 20:12:56.000 321 33496.86 428.89 2272.86 32.13 2014-11-17 20:12:57.000 321 33496.86 428.90 2272.91 32.13 2014-11-17 20:12:58.000 321 33496.82 428.95 2272.98 32.13 2014-11-17 20:12:59.000 321 33496.93 428.98 2272.90 32.13 2014-11-17 20:13:00.000 321 33496.75 428.99 2272.81 32.13 2014-11-17 20:13:01.000 321 33496.77 429.11 2272.86 32.13 2014-11-17 20:13:02.000 321 33496.81 429.16 2272.79 32.13 2014-11-17 20:13:03.000 321 33496.79 429.21 2272.80 32.13 2014-11-17 20:13:04.000 321 33496.82 429.25 2272.77 32.13 2014-11-17 20:13:05.000 321 33496.80 429.27 2272.76 32.13 2014-11-17 20:13:06.000 321 33496.69 429.29 2272.74 32.13 2014-11-17 20:13:07.000 321 33496.62 429.36 2272.76 32.13 2014-11-17 20:13:08.000 321 33496.62 429.31 2272.77 32.13 2014-11-17 20:13:09.000 321 33496.47 429.47 2272.91 32.13 2014-11-17 20:13:10.000 321 33496.41 429.55 2272.85 32.13 2014-11-17 20:13:11.000 321 33496.38 429.61 2272.85 32.13 2014-11-17 20:13:12.000 321 33496.37 429.81 2272.85 32.13 2014-11-17 20:13:13.000 321 33496.29 429.87 2272.92 32.13 2014-11-17 20:13:14.000 321 33496.27 429.90 2272.95 32.13 2014-11-17 20:13:15.000 321 33496.28 430.04 2272.98 32.13 2014-11-17 20:13:16.000 321 33496.28 430.10 2272.92 32.13 2014-11-17 20:13:17.000 321 33496.37 430.13 2272.92 32.13 2014-11-17 20:13:18.000 321 33496.40 430.38 2272.99 32.13 2014-11-17 20:13:19.000 321 33496.36 430.56 2272.95 32.13 2014-11-17 20:13:20.000 321 33496.46 430.67 2273.03 32.13 2014-11-17 20:13:21.000 321 33496.59 430.76 2273.01 32.13 2014-11-17 20:13:22.000 321 33496.75 430.81 2273.13 32.13 2014-11-17 20:13:23.000 321 33496.78 430.81 2273.08 32.13 2014-11-17 20:13:24.000 321 33496.80 430.77 2273.02 32.13 2014-11-17 20:13:24.000 321 33496.82 430.81 2273.10 32.13 2014-11-17 20:13:26.000 321 33496.85 430.85 2273.03 32.13 2014-11-17 20:13:27.000 321 33496.97 430.88 2273.04 32.13 2014-11-17 20:13:28.000 321 33497.07 430.89 2273.04 32.13 2014-11-17 20:13:29.000 321 33496.99 430.99 2272.98 32.13 2014-11-17 20:13:30.000 321 33497.02 430.99 2273.01 32.13 2014-11-17 20:13:31.000 321 33496.85 431.05 2272.97 32.13 2014-11-17 20:13:32.000 321 33497.01 431.09 2272.99 32.13 2014-11-17 20:13:33.000 321 33496.95 431.11 2272.96 32.13 2014-11-17 20:13:34.000 321 33496.76 431.22 2272.92 32.13 2014-11-17 20:13:35.000 321 33496.79 431.29 2273.01 32.13 2014-11-17 20:13:36.000 321 33496.75 431.36 2272.95 32.13 2014-11-17 20:13:37.000 321 33496.65 431.45 2272.89 32.13 2014-11-17 20:13:37.000 321 33496.73 431.46 2272.95 32.13 2014-11-17 20:13:39.000 321 33496.52 431.56 2272.97 32.13 2014-11-17 20:13:40.000 321 33496.59 431.63 2273.07 32.13 2014-11-17 20:13:41.000 321 33496.60 431.80 2272.93 32.13 2014-11-17 20:13:42.000 321 33496.55 431.81 2273.04 32.13 2014-11-17 20:13:43.000 321 33496.57 431.88 2273.07 32.13 2014-11-17 20:13:44.000 321 33496.67 432.02 2272.99 32.13 2014-11-17 20:13:45.000 321 33496.63 432.04 2272.97 32.13 2014-11-17 20:13:46.000 321 33496.64 432.10 2273.04 32.13 2014-11-17 20:13:47.000 321 33496.75 432.11 2273.06 32.13 2014-11-17 20:13:48.000 321 33496.68 432.10 2273.03 32.13 2014-11-17 20:13:49.000 321 33496.77 432.09 2273.12 32.13 2014-11-17 20:13:50.000 321 33496.83 432.14 2273.19 32.13 2014-11-17 20:13:51.000 321 33496.79 432.14 2273.14 32.13 2014-11-17 20:13:52.000 321 33496.73 432.13 2273.10 32.13 2014-11-17 20:13:53.000 321 33496.78 432.14 2273.15 32.13 2014-11-17 20:13:54.000 321 33496.89 432.09 2273.11 32.13 2014-11-17 20:13:55.000 321 33496.84 432.07 2273.13 32.13 2014-11-17 20:13:56.000 321 33496.95 432.06 2273.04 32.13 2014-11-17 20:13:57.000 321 33496.89 432.08 2273.11 32.13 2014-11-17 20:13:58.000 321 33497.00 432.06 2273.11 32.13 2014-11-17 20:13:59.000 321 33497.07 432.02 2273.11 32.13 2014-11-17 20:14:00.000 321 33497.10 432.02 2273.13 32.13 2014-11-17 20:14:01.000 321 33497.01 432.00 2273.19 32.13 2014-11-17 20:14:02.000 321 33497.12 432.00 2273.20 32.13 2014-11-17 20:14:03.000 321 33497.09 431.96 2273.22 32.13 2014-11-17 20:14:04.000 321 33497.16 431.91 2273.13 32.13 2014-11-17 20:14:05.000 321 33497.21 431.88 2273.14 32.13 2014-11-17 20:14:06.000 321 33497.23 431.92 2273.08 32.13 2014-11-17 20:14:07.000 321 33497.25 431.91 2273.15 32.13 2014-11-17 20:14:08.000 321 33497.20 431.85 2273.05 32.13 2014-11-17 20:14:09.000 321 33497.17 431.86 2273.13 32.13 2014-11-17 20:14:10.000 321 33497.26 431.84 2273.05 32.13 2014-11-17 20:14:11.000 321 33497.29 431.77 2273.15 32.13 2014-11-17 20:14:12.000 321 33497.28 431.69 2273.05 32.13 2014-11-17 20:14:13.000 321 33497.32 431.69 2273.05 32.13 2014-11-17 20:14:14.000 321 33497.28 431.74 2273.08 32.13 2014-11-17 20:14:15.000 321 33497.34 431.74 2273.12 32.13 2014-11-17 20:14:16.000 321 33497.24 431.82 2273.08 32.13 2014-11-17 20:14:17.000 321 33497.25 431.84 2273.05 32.13 2014-11-17 20:14:18.000 321 33497.07 431.87 2273.03 32.13 2014-11-17 20:14:18.000 321 33497.07 431.95 2273.01 32.13 2014-11-17 20:14:20.000 321 33496.89 431.88 2273.05 32.13 2014-11-17 20:14:21.000 321 33496.85 431.86 2272.99 32.13 2014-11-17 20:14:22.000 321 33496.68 431.89 2273.08 32.13 2014-11-17 20:14:23.000 321 33496.49 431.91 2273.07 32.13 2014-11-17 20:14:24.000 321 33496.51 431.96 2273.13 32.13 2014-11-17 20:14:25.000 321 33496.22 431.99 2273.00 32.13 2014-11-17 20:14:26.000 321 33496.18 432.06 2273.22 32.13 2014-11-17 20:14:27.000 321 33496.09 432.00 2273.22 32.13 2014-11-17 20:14:28.000 321 33495.99 432.00 2273.21 32.13 2014-11-17 20:14:29.000 321 33495.92 431.98 2273.24 32.13 2014-11-17 20:14:30.000 321 33495.96 431.98 2273.24 32.13 2014-11-17 20:14:31.000 321 33495.84 431.96 2273.35 32.13 2014-11-17 20:14:31.000 321 33496.13 431.93 2273.38 32.13 2014-11-17 20:14:33.000 321 33496.04 431.94 2273.42 32.13 2014-11-17 20:14:34.000 321 33496.08 431.89 2273.47 32.13 2014-11-17 20:14:35.000 321 33496.18 431.89 2273.42 32.13 2014-11-17 20:14:36.000 321 33496.25 431.87 2273.48 32.13 2014-11-17 20:14:37.000 321 33496.43 431.79 2273.48 32.13 2014-11-17 20:14:38.000 321 33496.45 431.78 2273.55 32.13 2014-11-17 20:14:39.000 321 33496.45 431.74 2273.49 32.13 2014-11-17 20:14:40.000 321 33496.62 431.63 2273.54 32.13 2014-11-17 20:14:41.000 321 33496.70 431.55 2273.43 32.13 2014-11-17 20:14:42.000 321 33496.83 431.56 2273.54 32.13 2014-11-17 20:14:43.000 321 33496.92 431.44 2273.38 32.13 2014-11-17 20:14:44.000 321 33496.77 431.43 2273.45 32.13 2014-11-17 20:14:45.000 321 33496.95 431.43 2273.41 32.13 2014-11-17 20:14:46.000 321 33496.89 431.44 2273.39 32.13 2014-11-17 20:14:47.000 321 33496.90 431.45 2273.34 32.13 2014-11-17 20:14:48.000 321 33496.94 431.46 2273.36 32.13 2014-11-17 20:14:49.000 321 33497.01 431.49 2273.50 32.13 2014-11-17 20:14:50.000 321 33497.01 431.49 2273.37 32.13 2014-11-17 20:14:51.000 321 33497.02 431.50 2273.35 32.13 2014-11-17 20:14:52.000 321 33497.05 431.52 2273.31 32.13 2014-11-17 20:14:53.000 321 33497.11 431.52 2273.38 32.13 2014-11-17 20:14:54.000 321 33497.09 431.52 2273.34 32.13 2014-11-17 20:14:55.000 321 33497.14 431.50 2273.34 32.13 2014-11-17 20:14:56.000 321 33497.07 431.58 2273.28 32.13 2014-11-17 20:14:57.000 321 33497.11 431.61 2273.28 32.13 2014-11-17 20:14:58.000 321 33497.11 431.65 2273.33 32.13 2014-11-17 20:14:59.000 321 33497.07 431.70 2273.28 32.13 2014-11-17 20:15:00.000 321 33497.07 431.68 2273.29 32.13 2014-11-17 20:15:01.000 321 33497.04 431.77 2273.31 32.13 2014-11-17 20:15:02.000 321 33497.08 431.82 2273.23 32.13 2014-11-17 20:15:03.000 321 33496.98 431.84 2273.30 32.13 2014-11-17 20:15:04.000 321 33496.96 431.91 2273.37 32.13 2014-11-17 20:15:05.000 321 33496.88 431.92 2273.25 32.13 2014-11-17 20:15:06.000 321 33496.81 431.93 2273.29 32.13 2014-11-17 20:15:07.000 321 33496.74 431.91 2273.26 32.13 2014-11-17 20:15:08.000 321 33496.67 431.91 2273.26 32.13 2014-11-17 20:15:09.000 321 33496.59 431.92 2273.32 32.13 2014-11-17 20:15:10.000 321 33496.53 431.90 2273.31 32.13 2014-11-17 20:15:11.000 321 33496.40 431.83 2273.28 32.13 2014-11-17 20:15:12.000 321 33496.50 431.88 2273.33 32.13 2014-11-17 20:15:12.000 321 33496.29 431.84 2273.37 32.13 2014-11-17 20:15:14.000 321 33496.09 431.88 2273.37 32.13 2014-11-17 20:15:15.000 321 33496.19 431.92 2273.35 32.13 2014-11-17 20:15:16.000 321 33496.17 431.99 2273.41 32.13 2014-11-17 20:15:17.000 321 33496.24 432.01 2273.41 32.13 2014-11-17 20:15:18.000 321 33496.21 432.15 2273.56 32.13 2014-11-17 20:15:19.000 321 33496.36 432.27 2273.54 32.13 2014-11-17 20:15:20.000 321 33496.31 432.31 2273.48 32.13 2014-11-17 20:15:21.000 321 33496.36 432.39 2273.54 32.13 2014-11-17 20:15:22.000 321 33496.39 432.48 2273.46 32.13 2014-11-17 20:15:23.000 321 33496.47 432.57 2273.57 32.13 2014-11-17 20:15:24.000 321 33496.40 432.59 2273.64 32.13 2014-11-17 20:15:25.000 321 33496.46 432.70 2273.57 32.13 2014-11-17 20:15:25.000 321 33496.46 432.78 2273.58 32.13 2014-11-17 20:15:27.000 321 33496.45 432.80 2273.57 32.13 2014-11-17 20:15:28.000 321 33496.43 432.81 2273.55 32.13 2014-11-17 20:15:29.000 321 33496.46 432.83 2273.58 32.13 2014-11-17 20:15:30.000 321 33496.34 432.85 2273.53 32.13 2014-11-17 20:15:31.000 321 33496.32 433.01 2273.55 32.13 2014-11-17 20:15:32.000 321 33496.36 432.98 2273.63 32.13 2014-11-17 20:15:33.000 321 33496.32 433.00 2273.60 32.13 2014-11-17 20:15:34.000 321 33496.28 433.03 2273.50 32.13 2014-11-17 20:15:35.000 321 33496.26 433.06 2273.59 32.13 2014-11-17 20:15:36.000 321 33496.26 433.07 2273.54 32.13 2014-11-17 20:15:37.000 321 33496.25 433.15 2273.68 32.13 2014-11-17 20:15:38.000 321 33496.32 433.10 2273.56 32.13 2014-11-17 20:15:39.000 321 33496.29 433.10 2273.54 32.13 2014-11-17 20:15:40.000 321 33496.38 433.12 2273.55 32.13 2014-11-17 20:15:41.000 321 33496.34 433.15 2273.65 32.13 2014-11-17 20:15:42.000 321 33496.37 433.11 2273.61 32.13 2014-11-17 20:15:43.000 321 33496.33 433.13 2273.58 32.13 2014-11-17 20:15:44.000 321 33496.33 433.07 2273.55 32.13 2014-11-17 20:15:45.000 321 33496.28 433.06 2273.57 32.13 2014-11-17 20:15:46.000 321 33496.42 433.08 2273.62 32.13 2014-11-17 20:15:47.000 321 33496.33 433.07 2273.75 32.13 2014-11-17 20:15:48.000 321 33496.22 433.03 2273.63 32.13 2014-11-17 20:15:49.000 321 33496.31 433.00 2273.63 32.13 2014-11-17 20:15:50.000 321 33496.34 432.98 2273.59 32.13 2014-11-17 20:15:51.000 321 33496.23 432.99 2273.58 32.13 2014-11-17 20:15:52.000 321 33496.34 432.96 2273.60 32.13 2014-11-17 20:15:53.000 321 33496.37 432.94 2273.67 32.13 2014-11-17 20:15:54.000 321 33496.39 432.94 2273.64 32.13 2014-11-17 20:15:55.000 321 33496.27 432.88 2273.59 32.13 2014-11-17 20:15:56.000 321 33496.43 432.84 2273.69 32.13 2014-11-17 20:15:57.000 321 33496.31 432.82 2273.67 32.13 2014-11-17 20:15:58.000 321 33496.35 432.78 2273.63 32.13 2014-11-17 20:15:59.000 321 33496.37 432.69 2273.61 32.13 2014-11-17 20:16:00.000 321 33496.38 432.75 2273.66 32.13 2014-11-17 20:16:01.000 321 33496.39 432.75 2273.63 32.13 2014-11-17 20:16:02.000 321 33496.35 432.66 2273.69 32.13 2014-11-17 20:16:03.000 321 33496.43 432.66 2273.64 32.13 2014-11-17 20:16:04.000 321 33496.38 432.66 2273.69 32.13 2014-11-17 20:16:05.000 321 33496.46 432.62 2273.66 32.13 2014-11-17 20:16:06.000 321 33496.46 432.65 2273.66 32.13 2014-11-17 20:16:06.000 321 33496.56 432.63 2273.64 32.13 2014-11-17 20:16:08.000 321 33496.61 432.65 2273.68 32.13 2014-11-17 20:16:09.000 321 33496.58 432.68 2273.64 32.13 2014-11-17 20:16:10.000 321 33496.55 432.62 2273.55 32.13 2014-11-17 20:16:11.000 321 33496.68 432.64 2273.61 32.13 2014-11-17 20:16:12.000 321 33496.63 432.63 2273.61 32.13 2014-11-17 20:16:13.000 321 33496.74 432.63 2273.50 32.13 2014-11-17 20:16:14.000 321 33496.77 432.50 2273.52 32.13 2014-11-17 20:16:15.000 321 33496.76 432.45 2273.55 32.13 2014-11-17 20:16:16.000 321 33496.78 432.44 2273.55 32.13 2014-11-17 20:16:17.000 321 33496.83 432.42 2273.59 32.13 2014-11-17 20:16:18.000 321 33496.73 432.42 2273.53 32.13 2014-11-17 20:16:19.000 321 33496.70 432.39 2273.57 32.13 2014-11-17 20:16:19.000 321 33496.85 432.41 2273.52 32.13 2014-11-17 20:16:21.000 321 33496.70 432.40 2273.50 32.13 2014-11-17 20:16:22.000 321 33496.75 432.35 2273.53 32.13 2014-11-17 20:16:23.000 321 33496.79 432.34 2273.56 32.13 2014-11-17 20:16:24.000 321 33496.79 432.41 2273.65 32.13 2014-11-17 20:16:25.000 321 33496.72 432.38 2273.57 32.13 2014-11-17 20:16:26.000 321 33496.83 432.38 2273.55 32.13 2014-11-17 20:16:27.000 321 33496.69 432.39 2273.53 32.13 2014-11-17 20:16:28.000 321 33496.73 432.40 2273.62 32.13 2014-11-17 20:16:29.000 321 33496.65 432.37 2273.51 32.13 2014-11-17 20:16:30.000 321 33496.71 432.36 2273.54 32.13 2014-11-17 20:16:31.000 321 33496.68 432.37 2273.57 32.13 2014-11-17 20:16:32.000 321 33496.64 432.32 2273.52 32.13 2014-11-17 20:16:33.000 321 33496.64 432.38 2273.56 32.13 2014-11-17 20:16:34.000 321 33496.62 432.42 2273.57 32.13 2014-11-17 20:16:35.000 321 33496.64 432.43 2273.50 32.13 2014-11-17 20:16:36.000 321 33496.60 432.46 2273.53 32.13 2014-11-17 20:16:37.000 321 33496.61 432.51 2273.53 32.13 2014-11-17 20:16:38.000 321 33496.61 432.45 2273.48 32.13 2014-11-17 20:16:39.000 321 33496.61 432.44 2273.47 32.13 2014-11-17 20:16:40.000 321 33496.60 432.48 2273.57 32.13 2014-11-17 20:16:41.000 321 33496.57 432.54 2273.63 32.13 2014-11-17 20:16:42.000 321 33496.57 432.56 2273.53 32.13 2014-11-17 20:16:43.000 321 33496.54 432.53 2273.54 32.13 2014-11-17 20:16:44.000 321 33496.57 432.61 2273.55 32.13 2014-11-17 20:16:45.000 321 33496.50 432.58 2273.57 32.13 2014-11-17 20:16:46.000 321 33496.47 432.61 2273.54 32.13 2014-11-17 20:16:47.000 321 33496.42 432.68 2273.60 32.13 2014-11-17 20:16:48.000 321 33496.55 432.62 2273.59 32.13 2014-11-17 20:16:49.000 321 33496.43 432.71 2273.55 32.13 2014-11-17 20:16:50.000 321 33496.48 432.86 2273.57 32.13 2014-11-17 20:16:51.000 321 33496.45 432.86 2273.60 32.13 2014-11-17 20:16:52.000 321 33496.49 432.99 2273.55 32.13 2014-11-17 20:16:53.000 321 33496.57 433.06 2273.63 32.13 2014-11-17 20:16:54.000 321 33496.53 433.08 2273.63 32.13 2014-11-17 20:16:55.000 321 33496.57 433.17 2273.59 32.13 2014-11-17 20:16:56.000 321 33496.50 433.19 2273.59 32.13 2014-11-17 20:16:57.000 321 33496.52 433.15 2273.62 32.13 2014-11-17 20:16:58.000 321 33496.61 433.17 2273.53 32.13 2014-11-17 20:16:59.000 321 33496.54 433.17 2273.63 32.13 2014-11-17 20:17:00.000 321 33496.49 433.18 2273.54 32.13 2014-11-17 20:17:00.000 321 33496.50 433.17 2273.61 32.13 2014-11-17 20:17:02.000 321 33496.57 433.16 2273.58 32.13 2014-11-17 20:17:03.000 321 33496.50 433.17 2273.50 32.13 2014-11-17 20:17:04.000 321 33496.50 433.18 2273.54 32.13 2014-11-17 20:17:05.000 321 33496.53 433.21 2273.56 32.13 2014-11-17 20:17:06.000 321 33496.42 433.18 2273.54 32.13 2014-11-17 20:17:07.000 321 33496.49 433.20 2273.53 32.13 2014-11-17 20:17:08.000 321 33496.60 433.20 2273.59 32.13 2014-11-17 20:17:09.000 321 33496.45 433.16 2273.52 32.13 2014-11-17 20:17:10.000 321 33496.54 433.05 2273.54 32.13 2014-11-17 20:17:11.000 321 33496.52 432.99 2273.55 32.13 2014-11-17 20:17:12.000 321 33496.47 432.93 2273.57 32.13 2014-11-17 20:17:13.000 321 33496.50 432.87 2273.61 32.13 2014-11-17 20:17:13.000 321 33496.65 432.74 2273.59 32.13 2014-11-17 20:17:15.000 321 33496.52 432.69 2273.59 32.13 2014-11-17 20:17:16.000 321 33496.55 432.68 2273.49 32.13 2014-11-17 20:17:17.000 321 33496.52 432.62 2273.58 32.13 2014-11-17 20:17:18.000 321 33496.60 432.62 2273.53 32.13 2014-11-17 20:17:19.000 321 33496.57 432.66 2273.47 32.13 2014-11-17 20:17:20.000 321 33496.60 432.64 2273.59 32.13 2014-11-17 20:17:21.000 321 33496.46 432.68 2273.54 32.13 2014-11-17 20:17:22.000 321 33496.61 432.70 2273.46 32.13 2014-11-17 20:17:23.000 321 33496.63 432.74 2273.46 32.13 2014-11-17 20:17:24.000 321 33496.60 432.74 2273.50 32.13 2014-11-17 20:17:25.000 321 33496.52 432.76 2273.48 32.13 2014-11-17 20:17:26.000 321 33496.65 432.78 2273.55 32.13 2014-11-17 20:17:27.000 321 33496.47 432.82 2273.58 32.13 2014-11-17 20:17:28.000 321 33496.45 432.91 2273.58 32.13 2014-11-17 20:17:29.000 321 33496.45 432.97 2273.54 32.13 2014-11-17 20:17:30.000 321 33496.43 432.95 2273.49 32.13 2014-11-17 20:17:31.000 321 33496.36 432.88 2273.51 32.13 2014-11-17 20:17:32.000 321 33496.33 432.87 2273.54 32.13 2014-11-17 20:17:33.000 321 33496.32 432.87 2273.45 32.13 2014-11-17 20:17:34.000 321 33496.30 432.85 2273.54 32.13 2014-11-17 20:17:35.000 321 33496.23 432.85 2273.49 32.13 2014-11-17 20:17:36.000 321 33496.08 432.85 2273.66 32.13 2014-11-17 20:17:37.000 321 33496.24 432.88 2273.57 32.13 2014-11-17 20:17:38.000 321 33496.12 432.87 2273.52 32.13 2014-11-17 20:17:39.000 321 33496.05 432.89 2273.57 32.13 2014-11-17 20:17:40.000 321 33496.11 432.98 2273.53 32.13 2014-11-17 20:17:41.000 321 33495.99 432.94 2273.57 32.13 2014-11-17 20:17:42.000 321 33495.92 432.95 2273.51 32.13 2014-11-17 20:17:43.000 321 33495.94 433.00 2273.62 32.13 2014-11-17 20:17:44.000 321 33495.95 432.97 2273.66 32.13 2014-11-17 20:17:45.000 321 33495.86 432.99 2273.59 32.13 2014-11-17 20:17:46.000 321 33495.94 432.93 2273.64 32.13 2014-11-17 20:17:47.000 321 33495.84 432.89 2273.65 32.13 2014-11-17 20:17:48.000 321 33495.89 432.88 2273.53 32.13 2014-11-17 20:17:49.000 321 33495.94 432.81 2273.64 32.13 2014-11-17 20:17:50.000 321 33495.87 432.81 2273.67 32.13 2014-11-17 20:17:51.000 321 33495.91 432.83 2273.67 32.13 2014-11-17 20:17:52.000 321 33495.93 432.79 2273.61 32.13 2014-11-17 20:17:53.000 321 33496.03 432.74 2273.55 32.13 2014-11-17 20:17:54.000 321 33495.99 432.76 2273.67 32.13 2014-11-17 20:17:54.000 321 33496.08 432.71 2273.66 32.13 2014-11-17 20:17:56.000 321 33496.15 432.66 2273.58 32.13 2014-11-17 20:17:57.000 321 33496.06 432.66 2273.65 32.13 2014-11-17 20:17:58.000 321 33496.11 432.68 2273.70 32.13 2014-11-17 20:17:59.000 321 33496.00 432.62 2273.63 32.13 2014-11-17 20:18:00.000 321 33496.15 432.64 2273.61 32.13 2014-11-17 20:18:01.000 321 33496.05 432.60 2273.64 32.13 2014-11-17 20:18:02.000 321 33496.01 432.65 2273.56 32.13 2014-11-17 20:18:03.000 321 33496.02 432.65 2273.61 32.13 2014-11-17 20:18:04.000 321 33496.10 432.64 2273.63 32.13 2014-11-17 20:18:05.000 321 33495.97 432.59 2273.55 32.13 2014-11-17 20:18:06.000 321 33495.96 432.53 2273.60 32.13 2014-11-17 20:18:07.000 321 33495.99 432.60 2273.61 32.13 2014-11-17 20:18:07.000 321 33496.05 432.60 2273.63 32.13 2014-11-17 20:18:09.000 321 33495.99 432.58 2273.54 32.13 2014-11-17 20:18:10.000 321 33496.03 432.61 2273.57 32.13 2014-11-17 20:18:11.000 321 33495.99 432.59 2273.61 32.13 2014-11-17 20:18:12.000 321 33496.03 432.57 2273.54 32.13 2014-11-17 20:18:13.000 321 33495.90 432.52 2273.54 32.13 2014-11-17 20:18:14.000 321 33495.97 432.45 2273.63 32.13 2014-11-17 20:18:15.000 321 33495.94 432.42 2273.54 32.13 2014-11-17 20:18:16.000 321 33495.92 432.42 2273.59 32.13 2014-11-17 20:18:17.000 321 33495.95 432.41 2273.55 32.13 2014-11-17 20:18:18.000 321 33495.92 432.41 2273.54 32.13 2014-11-17 20:18:19.000 321 33495.94 432.47 2273.54 32.13 2014-11-17 20:18:20.000 321 33495.90 432.56 2273.59 32.13 2014-11-17 20:18:21.000 321 33495.86 432.55 2273.59 32.13 2014-11-17 20:18:22.000 321 33495.81 432.54 2273.61 32.13 2014-11-17 20:18:23.000 321 33495.88 432.59 2273.54 32.13 2014-11-17 20:18:24.000 321 33495.87 432.57 2273.57 32.13 2014-11-17 20:18:25.000 321 33495.89 432.63 2273.58 32.13 2014-11-17 20:18:26.000 321 33495.84 432.65 2273.64 32.13 2014-11-17 20:18:27.000 321 33495.85 432.71 2273.60 32.13 2014-11-17 20:18:28.000 321 33495.89 432.77 2273.57 32.13 2014-11-17 20:18:29.000 321 33495.91 432.83 2273.59 32.13 2014-11-17 20:18:30.000 321 33495.85 432.87 2273.66 32.13 2014-11-17 20:18:31.000 321 33495.83 432.87 2273.63 32.13 2014-11-17 20:18:32.000 321 33495.87 432.90 2273.57 32.13 2014-11-17 20:18:33.000 321 33495.76 432.84 2273.59 32.13 2014-11-17 20:18:34.000 321 33495.78 432.81 2273.61 32.13 2014-11-17 20:18:35.000 321 33495.87 432.84 2273.56 32.13 2014-11-17 20:18:36.000 321 33495.90 432.83 2273.59 32.13 2014-11-17 20:18:37.000 321 33495.74 432.76 2273.69 32.13 2014-11-17 20:18:38.000 321 33495.75 432.73 2273.64 32.13 2014-11-17 20:18:39.000 321 33495.83 432.73 2273.66 32.13 2014-11-17 20:18:40.000 321 33495.75 432.69 2273.53 32.13 2014-11-17 20:18:41.000 321 33495.72 432.71 2273.60 32.13 2014-11-17 20:18:42.000 321 33495.81 432.76 2273.60 32.13 2014-11-17 20:18:43.000 321 33495.76 432.93 2273.57 32.13 2014-11-17 20:18:44.000 321 33495.77 432.88 2273.60 32.13 2014-11-17 20:18:45.000 321 33495.78 432.83 2273.60 32.13 2014-11-17 20:18:46.000 321 33495.85 432.84 2273.57 32.13 2014-11-17 20:18:47.000 321 33495.80 432.75 2273.63 32.13 2014-11-17 20:18:48.000 321 33495.89 432.76 2273.60 32.13 2014-11-17 20:18:48.000 321 33495.82 432.73 2273.60 32.13 2014-11-17 20:18:50.000 321 33495.79 432.69 2273.61 32.13 2014-11-17 20:18:51.000 321 33495.82 432.60 2273.63 32.13 2014-11-17 20:18:52.000 321 33495.81 432.62 2273.57 32.13 2014-11-17 20:18:53.000 321 33495.76 432.66 2273.57 32.13 2014-11-17 20:18:54.000 321 33495.76 432.70 2273.52 32.13 2014-11-17 20:18:55.000 321 33495.86 432.75 2273.51 32.13 2014-11-17 20:18:56.000 321 33495.80 432.81 2273.46 32.13 2014-11-17 20:18:57.000 321 33495.68 432.83 2273.50 32.13 2014-11-17 20:18:58.000 321 33495.74 432.83 2273.53 32.13 2014-11-17 20:18:59.000 321 33495.76 432.83 2273.54 32.13 2014-11-17 20:19:00.000 321 33495.83 432.78 2273.53 32.13 2014-11-17 20:19:01.000 321 33495.80 432.74 2273.56 32.13 2014-11-17 20:19:01.000 321 33495.80 432.73 2273.54 32.13 2014-11-17 20:19:03.000 321 33495.87 432.73 2273.55 32.13 2014-11-17 20:19:04.000 321 33495.77 432.69 2273.58 32.13 2014-11-17 20:19:05.000 321 33495.83 432.63 2273.51 32.13 2014-11-17 20:19:06.000 321 33495.76 432.71 2273.53 32.13 2014-11-17 20:19:07.000 321 33495.82 432.62 2273.54 32.13 2014-11-17 20:19:08.000 321 33495.95 432.59 2273.54 32.13 2014-11-17 20:19:09.000 321 33495.89 432.59 2273.54 32.13 2014-11-17 20:19:10.000 321 33495.88 432.51 2273.51 32.13 2014-11-17 20:19:11.000 321 33495.92 432.54 2273.48 32.13 2014-11-17 20:19:12.000 321 33495.93 432.49 2273.56 32.13 2014-11-17 20:19:13.000 321 33495.95 432.48 2273.59 32.13 2014-11-17 20:19:14.000 321 33495.83 432.47 2273.55 32.13 2014-11-17 20:19:15.000 321 33495.90 432.43 2273.52 32.13 2014-11-17 20:19:16.000 321 33495.90 432.38 2273.50 32.13 2014-11-17 20:19:17.000 321 33495.92 432.32 2273.57 32.13 2014-11-17 20:19:18.000 321 33495.98 432.29 2273.55 32.13 2014-11-17 20:19:19.000 321 33495.89 432.25 2273.47 32.13 2014-11-17 20:19:20.000 321 33496.02 432.18 2273.44 32.13 2014-11-17 20:19:21.000 321 33495.98 432.11 2273.45 32.13 2014-11-17 20:19:22.000 321 33495.90 432.08 2273.52 32.13 2014-11-17 20:19:23.000 321 33495.95 432.04 2273.47 32.13 2014-11-17 20:19:24.000 321 33495.97 432.05 2273.38 32.13 2014-11-17 20:19:25.000 321 33495.91 432.00 2273.50 32.13 2014-11-17 20:19:26.000 321 33495.92 431.98 2273.46 32.13 2014-11-17 20:19:27.000 321 33495.87 431.94 2273.47 32.13 2014-11-17 20:19:28.000 321 33495.92 431.92 2273.46 32.13 2014-11-17 20:19:29.000 321 33495.94 431.83 2273.43 32.13 2014-11-17 20:19:30.000 321 33495.95 431.84 2273.44 32.13 2014-11-17 20:19:31.000 321 33495.93 431.81 2273.43 32.13 2014-11-17 20:19:32.000 321 33496.00 431.79 2273.37 32.13 2014-11-17 20:19:33.000 321 33495.92 431.79 2273.30 32.13 2014-11-17 20:19:34.000 321 33496.00 431.70 2273.41 32.13 2014-11-17 20:19:35.000 321 33495.96 431.63 2273.34 32.13 2014-11-17 20:19:36.000 321 33495.93 431.62 2273.39 32.13 2014-11-17 20:19:37.000 321 33495.99 431.62 2273.42 32.13 2014-11-17 20:19:38.000 321 33495.89 431.54 2273.44 32.13 2014-11-17 20:19:39.000 321 33495.96 431.51 2273.41 32.13 2014-11-17 20:19:40.000 321 33496.00 431.47 2273.41 32.13 2014-11-17 20:19:41.000 321 33495.92 431.36 2273.45 32.13 2014-11-17 20:19:42.000 321 33495.98 431.35 2273.30 32.13 2014-11-17 20:19:42.000 321 33495.97 431.23 2273.44 32.13 2014-11-17 20:19:44.000 321 33496.03 431.23 2273.35 32.13 2014-11-17 20:19:45.000 321 33495.93 431.16 2273.38 32.13 2014-11-17 20:19:46.000 321 33495.99 431.12 2273.44 32.13 2014-11-17 20:19:47.000 321 33495.97 430.95 2273.39 32.13 2014-11-17 20:19:48.000 321 33495.96 430.94 2273.41 32.13 2014-11-17 20:19:49.000 321 33496.03 430.85 2273.41 32.13 2014-11-17 20:19:50.000 321 33496.00 430.85 2273.32 32.13 2014-11-17 20:19:51.000 321 33495.89 430.79 2273.28 32.13 2014-11-17 20:19:52.000 321 33495.98 430.68 2273.38 32.13 2014-11-17 20:19:53.000 321 33495.98 430.67 2273.38 32.13 2014-11-17 20:19:54.000 321 33496.06 430.60 2273.30 32.13 2014-11-17 20:19:55.000 321 33495.97 430.60 2273.35 32.13 2014-11-17 20:19:55.000 321 33496.05 430.46 2273.35 32.13 2014-11-17 20:19:57.000 321 33495.96 430.45 2273.33 32.13 2014-11-17 20:19:58.000 321 33495.95 430.44 2273.39 32.13 2014-11-17 20:19:59.000 321 33495.97 430.35 2273.35 32.13 2014-11-17 20:20:00.000 321 33495.96 430.30 2273.34 32.13 2014-11-17 20:20:01.000 321 33496.02 430.26 2273.38 32.13 2014-11-17 20:20:02.000 321 33495.96 430.21 2273.35 32.13 2014-11-17 20:20:03.000 321 33495.96 430.20 2273.39 32.13 2014-11-17 20:20:04.000 321 33495.97 430.14 2273.29 32.13 2014-11-17 20:20:05.000 321 33496.02 430.08 2273.29 32.13 2014-11-17 20:20:06.000 321 33495.97 430.11 2273.44 32.13 2014-11-17 20:20:07.000 321 33495.96 430.03 2273.32 32.13 2014-11-17 20:20:08.000 321 33495.96 429.90 2273.35 32.13 2014-11-17 20:20:09.000 321 33496.02 429.88 2273.32 32.13 2014-11-17 20:20:10.000 321 33495.84 429.85 2273.26 32.13 2014-11-17 20:20:11.000 321 33495.87 429.76 2273.36 32.13 2014-11-17 20:20:12.000 321 33495.80 429.74 2273.38 32.13 2014-11-17 20:20:13.000 321 33495.82 429.65 2273.34 32.13 2014-11-17 20:20:14.000 321 33495.88 429.60 2273.30 32.13 2014-11-17 20:20:15.000 321 33495.84 429.57 2273.36 32.13 2014-11-17 20:20:16.000 321 33495.83 429.56 2273.36 32.13 2014-11-17 20:20:17.000 321 33495.83 429.52 2273.34 32.13 2014-11-17 20:20:18.000 321 33495.82 429.49 2273.34 32.13 2014-11-17 20:20:19.000 321 33495.85 429.44 2273.38 32.13 2014-11-17 20:20:20.000 321 33495.87 429.42 2273.36 32.13 2014-11-17 20:20:21.000 321 33495.80 429.40 2273.37 32.13 2014-11-17 20:20:22.000 321 33495.86 429.44 2273.34 32.13 2014-11-17 20:20:23.000 321 33495.86 429.38 2273.36 32.13 2014-11-17 20:20:24.000 321 33495.94 429.37 2273.32 32.13 2014-11-17 20:20:25.000 321 33495.74 429.27 2273.33 32.13 2014-11-17 20:20:26.000 321 33495.81 429.25 2273.35 32.13 2014-11-17 20:20:27.000 321 33495.75 429.21 2273.30 32.13 2014-11-17 20:20:28.000 321 33495.78 429.13 2273.38 32.13 2014-11-17 20:20:29.000 321 33495.79 429.10 2273.36 32.13 2014-11-17 20:20:30.000 321 33495.81 429.05 2273.32 32.13 2014-11-17 20:20:31.000 321 33495.68 428.96 2273.31 32.13 2014-11-17 20:20:32.000 321 33495.69 428.92 2273.35 32.13 2014-11-17 20:20:33.000 321 33495.69 428.88 2273.35 32.13 2014-11-17 20:20:34.000 321 33495.65 428.79 2273.37 32.13 2014-11-17 20:20:35.000 321 33495.78 428.78 2273.44 32.13 2014-11-17 20:20:36.000 321 33495.69 428.76 2273.25 32.13 2014-11-17 20:20:36.000 321 33495.61 428.76 2273.42 32.13 2014-11-17 20:20:38.000 321 33495.67 428.68 2273.37 32.13 2014-11-17 20:20:39.000 321 33495.67 428.65 2273.38 32.13 2014-11-17 20:20:40.000 321 33495.59 428.63 2273.35 32.13 2014-11-17 20:20:41.000 321 33495.68 428.53 2273.35 32.13 2014-11-17 20:20:42.000 321 33495.81 428.51 2273.41 32.13 2014-11-17 20:20:43.000 321 33495.71 428.49 2273.42 32.13 2014-11-17 20:20:44.000 321 33495.75 428.46 2273.32 32.13 2014-11-17 20:20:45.000 321 33495.72 428.38 2273.36 32.13 2014-11-17 20:20:46.000 321 33495.71 428.29 2273.34 32.13 2014-11-17 20:20:47.000 321 33495.75 428.32 2273.33 32.13 2014-11-17 20:20:48.000 321 33495.78 428.28 2273.40 32.13 2014-11-17 20:20:49.000 321 33495.56 428.26 2273.38 32.13 2014-11-17 20:20:49.000 321 33495.86 428.18 2273.39 32.13 2014-11-17 20:20:51.000 321 33495.71 428.14 2273.29 32.13 2014-11-17 20:20:52.000 321 33495.77 428.10 2273.47 32.13 2014-11-17 20:20:53.000 321 33495.74 428.05 2273.33 32.13 2014-11-17 20:20:54.000 321 33495.81 428.06 2273.40 32.13 2014-11-17 20:20:55.000 321 33495.85 428.03 2273.41 32.13 2014-11-17 20:20:56.000 321 33495.86 428.01 2273.36 32.13 2014-11-17 20:20:57.000 321 33495.81 428.00 2273.35 32.13 2014-11-17 20:20:58.000 321 33495.84 427.95 2273.41 32.13 2014-11-17 20:20:59.000 321 33495.89 427.93 2273.39 32.13 2014-11-17 20:21:00.000 321 33495.89 427.90 2273.27 32.13 2014-11-17 20:21:01.000 321 33495.91 427.81 2273.24 32.13 2014-11-17 20:21:02.000 321 33495.86 427.73 2273.32 32.13 2014-11-17 20:21:03.000 321 33495.92 427.74 2273.30 32.13 2014-11-17 20:21:04.000 321 33495.86 427.75 2273.36 32.13 2014-11-17 20:21:05.000 321 33495.90 427.76 2273.24 32.13 2014-11-17 20:21:06.000 321 33495.82 427.72 2273.29 32.13 2014-11-17 20:21:07.000 321 33495.96 427.70 2273.35 32.13 2014-11-17 20:21:08.000 321 33495.98 427.68 2273.36 32.13 2014-11-17 20:21:09.000 321 33495.97 427.77 2273.30 32.13 2014-11-17 20:21:10.000 321 33495.95 427.86 2273.36 32.13 2014-11-17 20:21:11.000 321 33495.84 427.94 2273.26 32.13 2014-11-17 20:21:12.000 321 33495.84 427.96 2273.35 32.13 2014-11-17 20:21:13.000 321 33495.92 428.03 2273.30 32.13 2014-11-17 20:21:14.000 321 33495.78 428.03 2273.38 32.13 2014-11-17 20:21:15.000 321 33495.80 428.06 2273.34 32.13 2014-11-17 20:21:16.000 321 33495.83 428.05 2273.30 32.13 2014-11-17 20:21:17.000 321 33495.81 428.11 2273.31 32.13 2014-11-17 20:21:18.000 321 33495.75 428.10 2273.32 32.13 2014-11-17 20:21:19.000 321 33495.75 428.13 2273.32 32.13 2014-11-17 20:21:20.000 321 33495.75 428.12 2273.33 32.13 2014-11-17 20:21:21.000 321 33495.70 428.12 2273.34 32.13 2014-11-17 20:21:22.000 321 33495.73 428.10 2273.41 32.13 2014-11-17 20:21:23.000 321 33495.74 428.06 2273.31 32.13 2014-11-17 20:21:24.000 321 33495.77 428.04 2273.28 32.13 2014-11-17 20:21:25.000 321 33495.72 428.01 2273.26 32.13 2014-11-17 20:21:26.000 321 33495.65 428.03 2273.35 32.13 2014-11-17 20:21:27.000 321 33495.64 428.02 2273.30 32.13 2014-11-17 20:21:28.000 321 33495.61 427.98 2273.28 32.13 2014-11-17 20:21:29.000 321 33495.62 427.96 2273.36 32.13 2014-11-17 20:21:30.000 321 33495.59 427.94 2273.29 32.13 2014-11-17 20:21:30.000 321 33495.55 427.88 2273.32 32.13 2014-11-17 20:21:32.000 321 33495.65 427.88 2273.26 32.13 2014-11-17 20:21:33.000 321 33495.57 427.88 2273.26 32.13 2014-11-17 20:21:34.000 321 33495.52 427.89 2273.33 32.13 2014-11-17 20:21:35.000 321 33495.59 427.86 2273.39 32.13 2014-11-17 20:21:36.000 321 33495.55 427.87 2273.39 32.13 2014-11-17 20:21:37.000 321 33495.57 427.85 2273.32 32.13 2014-11-17 20:21:38.000 321 33495.70 427.80 2273.40 32.13 2014-11-17 20:21:39.000 321 33495.56 427.83 2273.32 32.13 2014-11-17 20:21:40.000 321 33495.55 427.81 2273.35 32.13 2014-11-17 20:21:41.000 321 33495.54 427.74 2273.38 32.13 2014-11-17 20:21:42.000 321 33495.56 427.74 2273.37 32.13 2014-11-17 20:21:43.000 321 33495.49 427.77 2273.33 32.13 2014-11-17 20:21:43.000 321 33495.54 427.71 2273.33 32.13 2014-11-17 20:21:45.000 321 33495.54 427.71 2273.29 32.13 2014-11-17 20:21:46.000 321 33495.55 427.74 2273.36 32.13 2014-11-17 20:21:47.000 321 33495.57 427.67 2273.38 32.13 2014-11-17 20:21:48.000 321 33495.64 427.69 2273.39 32.13 2014-11-17 20:21:49.000 321 33495.50 427.71 2273.35 32.13 2014-11-17 20:21:50.000 321 33495.62 427.85 2273.34 32.13 2014-11-17 20:21:51.000 321 33495.54 427.85 2273.34 32.13 2014-11-17 20:21:52.000 321 33495.61 427.91 2273.38 32.13 2014-11-17 20:21:53.000 321 33495.64 427.91 2273.42 32.13 2014-11-17 20:21:54.000 321 33495.60 427.87 2273.35 32.13 2014-11-17 20:21:55.000 321 33495.62 427.85 2273.31 32.13 2014-11-17 20:21:56.000 321 33495.52 427.79 2273.34 32.13 2014-11-17 20:21:57.000 321 33495.49 427.74 2273.32 32.13 2014-11-17 20:21:58.000 321 33495.59 427.76 2273.40 32.13 2014-11-17 20:21:59.000 321 33495.56 427.67 2273.36 32.13 2014-11-17 20:22:00.000 321 33495.61 427.70 2273.43 32.13 2014-11-17 20:22:01.000 321 33495.47 427.59 2273.30 32.13 2014-11-17 20:22:02.000 321 33495.52 427.59 2273.32 32.13 2014-11-17 20:22:03.000 321 33495.47 427.58 2273.31 32.13 2014-11-17 20:22:04.000 321 33495.44 427.57 2273.32 32.13 2014-11-17 20:22:05.000 321 33495.51 427.67 2273.45 32.13 2014-11-17 20:22:06.000 321 33495.44 427.62 2273.38 32.13 2014-11-17 20:22:07.000 321 33495.35 427.67 2273.38 32.13 2014-11-17 20:22:08.000 321 33495.40 427.81 2273.34 32.13 2014-11-17 20:22:09.000 321 33495.39 427.87 2273.39 32.13 2014-11-17 20:22:10.000 321 33495.38 427.94 2273.41 32.13 2014-11-17 20:22:11.000 321 33495.32 428.04 2273.39 32.13 2014-11-17 20:22:12.000 321 33495.21 428.03 2273.28 32.13 2014-11-17 20:22:13.000 321 33495.33 427.97 2273.36 32.13 2014-11-17 20:22:14.000 321 33495.27 427.93 2273.39 32.13 2014-11-17 20:22:15.000 321 33495.28 427.94 2273.33 32.13 2014-11-17 20:22:16.000 321 33495.26 428.00 2273.36 32.13 2014-11-17 20:22:17.000 321 33495.23 427.99 2273.38 32.13 2014-11-17 20:22:18.000 321 33495.15 428.01 2273.42 32.13 2014-11-17 20:22:19.000 321 33495.17 428.04 2273.30 32.13 2014-11-17 20:22:20.000 321 33495.22 428.09 2273.40 32.13 2014-11-17 20:22:21.000 321 33495.18 428.08 2273.41 32.13 2014-11-17 20:22:22.000 321 33495.28 428.04 2273.39 32.13 2014-11-17 20:22:23.000 321 33495.29 427.98 2273.38 32.13 2014-11-17 20:22:24.000 321 33495.24 428.03 2273.38 32.13 2014-11-17 20:22:24.000 321 33495.26 427.96 2273.43 32.13 2014-11-17 20:22:26.000 321 33495.36 427.89 2273.43 32.13 2014-11-17 20:22:27.000 321 33495.27 427.89 2273.40 32.13 2014-11-17 20:22:28.000 321 33495.22 427.91 2273.45 32.13 2014-11-17 20:22:29.000 321 33495.25 427.88 2273.48 32.13 2014-11-17 20:22:30.000 321 33495.19 427.93 2273.42 32.13 2014-11-17 20:22:31.000 321 33495.30 427.97 2273.38 32.13 2014-11-17 20:22:32.000 321 33495.33 427.96 2273.42 32.13 2014-11-17 20:22:33.000 321 33495.29 427.97 2273.36 32.13 2014-11-17 20:22:34.000 321 33495.26 427.99 2273.37 32.13 2014-11-17 20:22:35.000 321 33495.37 428.08 2273.42 32.13 2014-11-17 20:22:36.000 321 33495.24 428.07 2273.43 32.13 2014-11-17 20:22:37.000 321 33495.35 428.10 2273.43 32.13 2014-11-17 20:22:37.000 321 33495.32 428.12 2273.44 32.13 2014-11-17 20:22:39.000 321 33495.27 428.10 2273.45 32.13 2014-11-17 20:22:40.000 321 33495.31 428.14 2273.36 32.13 2014-11-17 20:22:41.000 321 33495.35 428.17 2273.39 32.13 2014-11-17 20:22:42.000 321 33495.31 428.15 2273.44 32.13 2014-11-17 20:22:43.000 321 33495.29 428.06 2273.42 32.13 2014-11-17 20:22:44.000 321 33495.25 428.10 2273.36 32.13 2014-11-17 20:22:45.000 321 33495.26 428.07 2273.32 32.13 2014-11-17 20:22:46.000 321 33495.33 428.05 2273.43 32.13 2014-11-17 20:22:47.000 321 33495.25 428.05 2273.50 32.13 2014-11-17 20:22:48.000 321 33495.33 428.06 2273.45 32.13 2014-11-17 20:22:49.000 321 33495.29 428.00 2273.41 32.13 2014-11-17 20:22:50.000 321 33495.38 428.02 2273.41 32.13 2014-11-17 20:22:51.000 321 33495.29 427.93 2273.40 32.13 2014-11-17 20:22:52.000 321 33495.19 427.80 2273.40 32.13 2014-11-17 20:22:53.000 321 33495.26 427.70 2273.47 32.13 2014-11-17 20:22:54.000 321 33495.25 427.71 2273.42 32.13 2014-11-17 20:22:55.000 321 33495.18 427.60 2273.36 32.13 2014-11-17 20:22:56.000 321 33495.32 427.56 2273.41 32.13 2014-11-17 20:22:57.000 321 33495.26 427.55 2273.42 32.13 2014-11-17 20:22:58.000 321 33495.31 427.47 2273.36 32.13 2014-11-17 20:22:59.000 321 33495.27 427.45 2273.42 32.13 2014-11-17 20:23:00.000 321 33495.17 427.40 2273.34 32.13 2014-11-17 20:23:01.000 321 33495.34 427.39 2273.46 32.13 2014-11-17 20:23:02.000 321 33495.27 427.32 2273.42 32.13 2014-11-17 20:23:03.000 321 33495.31 427.28 2273.35 32.13 2014-11-17 20:23:04.000 321 33495.33 427.26 2273.34 32.13 2014-11-17 20:23:05.000 321 33495.26 427.21 2273.38 32.13 2014-11-17 20:23:06.000 321 33495.25 427.16 2273.35 32.13 2014-11-17 20:23:07.000 321 33495.26 427.16 2273.39 32.13 2014-11-17 20:23:08.000 321 33495.25 427.08 2273.46 32.13 2014-11-17 20:23:09.000 321 33495.22 427.04 2273.47 32.13 2014-11-17 20:23:10.000 321 33495.26 427.00 2273.46 32.13 2014-11-17 20:23:11.000 321 33495.27 426.96 2273.41 32.13 2014-11-17 20:23:12.000 321 33495.19 426.94 2273.47 32.13 2014-11-17 20:23:13.000 321 33495.38 426.91 2273.41 32.13 2014-11-17 20:23:14.000 321 33495.27 426.86 2273.38 32.13 2014-11-17 20:23:15.000 321 33495.29 426.86 2273.39 32.13 2014-11-17 20:23:16.000 321 33495.35 426.82 2273.42 32.13 2014-11-17 20:23:17.000 321 33495.32 426.65 2273.47 32.13 2014-11-17 20:23:18.000 321 33495.33 426.63 2273.38 32.13 2014-11-17 20:23:18.000 321 33495.39 426.51 2273.38 32.13 2014-11-17 20:23:20.000 321 33495.40 426.51 2273.40 32.13 2014-11-17 20:23:21.000 321 33495.36 426.46 2273.36 32.13 2014-11-17 20:23:22.000 321 33495.42 426.37 2273.31 32.13 2014-11-17 20:23:23.000 321 33495.51 426.24 2273.35 32.13 2014-11-17 20:23:24.000 321 33495.44 426.23 2273.30 32.13 2014-11-17 20:23:25.000 321 33495.55 426.15 2273.40 32.13 2014-11-17 20:23:26.000 321 33495.52 426.06 2273.33 32.13 2014-11-17 20:23:27.000 321 33495.56 426.01 2273.34 32.13 2014-11-17 20:23:28.000 321 33495.56 425.95 2273.35 32.13 2014-11-17 20:23:29.000 321 33495.63 425.87 2273.34 32.13 2014-11-17 20:23:30.000 321 33495.61 425.77 2273.29 32.13 2014-11-17 20:23:31.000 321 33495.65 425.69 2273.32 32.13 2014-11-17 20:23:31.000 321 33495.67 425.59 2273.28 32.13 2014-11-17 20:23:33.000 321 33495.69 425.54 2273.35 32.13 2014-11-17 20:23:34.000 321 33495.59 425.52 2273.32 32.13 2014-11-17 20:23:35.000 321 33495.68 425.45 2273.32 32.13 2014-11-17 20:23:36.000 321 33495.61 425.46 2273.31 32.13 2014-11-17 20:23:37.000 321 33495.66 425.41 2273.38 32.13 2014-11-17 20:23:38.000 321 33495.61 425.32 2273.31 32.13 2014-11-17 20:23:39.000 321 33495.62 425.31 2273.25 32.13 2014-11-17 20:23:40.000 321 33495.57 425.24 2273.35 32.13 2014-11-17 20:23:41.000 321 33495.67 425.17 2273.32 32.13 2014-11-17 20:23:42.000 321 33495.64 425.17 2273.32 32.13 2014-11-17 20:23:43.000 321 33495.64 425.12 2273.30 32.13 2014-11-17 20:23:44.000 321 33495.71 425.10 2273.38 32.13 2014-11-17 20:23:45.000 321 33495.60 425.05 2273.26 32.13 2014-11-17 20:23:46.000 321 33495.70 425.03 2273.36 32.13 2014-11-17 20:23:47.000 321 33495.76 425.03 2273.31 32.13 2014-11-17 20:23:48.000 321 33495.72 425.03 2273.23 32.13 2014-11-17 20:23:49.000 321 33495.75 424.97 2273.28 32.13 2014-11-17 20:23:50.000 321 33495.69 424.97 2273.32 32.13 2014-11-17 20:23:51.000 321 33495.69 424.90 2273.34 32.13 2014-11-17 20:23:52.000 321 33495.68 424.84 2273.29 32.13 2014-11-17 20:23:53.000 321 33495.72 424.84 2273.35 32.13 2014-11-17 20:23:54.000 321 33495.71 424.78 2273.32 32.13 2014-11-17 20:23:55.000 321 33495.74 424.78 2273.24 32.13 2014-11-17 20:23:56.000 321 33495.72 424.69 2273.25 32.13 2014-11-17 20:23:57.000 321 33495.77 424.63 2273.24 32.13 2014-11-17 20:23:58.000 321 33495.80 424.54 2273.32 32.13 2014-11-17 20:23:59.000 321 33495.83 424.42 2273.32 32.13 2014-11-17 20:24:00.000 321 33495.84 424.41 2273.24 32.13 2014-11-17 20:24:01.000 321 33495.81 424.29 2273.22 32.13 2014-11-17 20:24:02.000 321 33495.87 424.22 2273.26 32.13 2014-11-17 20:24:03.000 321 33495.78 424.17 2273.22 32.13 2014-11-17 20:24:04.000 321 33495.79 424.07 2273.25 32.13 2014-11-17 20:24:05.000 321 33495.88 424.00 2273.19 32.13 2014-11-17 20:24:06.000 321 33495.74 423.97 2273.26 32.13 2014-11-17 20:24:07.000 321 33495.86 423.95 2273.20 32.13 2014-11-17 20:24:08.000 321 33495.75 424.01 2273.20 32.13 2014-11-17 20:24:09.000 321 33495.81 423.95 2273.23 32.13 2014-11-17 20:24:10.000 321 33495.84 423.92 2273.30 32.13 2014-11-17 20:24:11.000 321 33495.86 423.96 2273.22 32.13 2014-11-17 20:24:12.000 321 33495.81 423.94 2273.30 32.13 2014-11-17 20:24:12.000 321 33495.89 423.92 2273.32 32.13 2014-11-17 20:24:14.000 321 33495.92 423.91 2273.24 32.13 2014-11-17 20:24:15.000 321 33495.84 423.88 2273.23 32.13 2014-11-17 20:24:16.000 321 33495.89 423.91 2273.24 32.13 2014-11-17 20:24:17.000 321 33495.95 423.92 2273.20 32.13 2014-11-17 20:24:18.000 321 33495.90 423.86 2273.26 32.13 2014-11-17 20:24:19.000 321 33495.84 423.90 2273.29 32.13 2014-11-17 20:24:20.000 321 33496.02 423.89 2273.28 32.13 2014-11-17 20:24:21.000 321 33495.94 423.85 2273.35 32.13 2014-11-17 20:24:22.000 321 33495.83 423.78 2273.24 32.13 2014-11-17 20:24:23.000 321 33495.90 423.76 2273.22 32.13 2014-11-17 20:24:24.000 321 33495.87 423.75 2273.19 32.13 2014-11-17 20:24:25.000 321 33495.94 423.72 2273.26 32.13 2014-11-17 20:24:25.000 321 33495.93 423.72 2273.23 32.13 2014-11-17 20:24:27.000 321 33495.84 423.70 2273.24 32.13 2014-11-17 20:24:28.000 321 33496.01 423.71 2273.23 32.13 2014-11-17 20:24:29.000 321 33495.96 423.68 2273.19 32.13 2014-11-17 20:24:30.000 321 33495.91 423.70 2273.26 32.13 2014-11-17 20:24:31.000 321 33495.96 423.69 2273.24 32.13 2014-11-17 20:24:32.000 321 33495.90 423.70 2273.20 32.13 2014-11-17 20:24:33.000 321 33495.86 423.63 2273.17 32.13 2014-11-17 20:24:34.000 321 33495.90 423.66 2273.27 32.13 2014-11-17 20:24:35.000 321 33495.82 423.66 2273.24 32.13 2014-11-17 20:24:36.000 321 33495.76 423.65 2273.25 32.13 2014-11-17 20:24:37.000 321 33495.92 423.61 2273.26 32.13 2014-11-17 20:24:38.000 321 33495.84 423.64 2273.20 32.13 2014-11-17 20:24:39.000 321 33495.77 423.67 2273.32 32.13 2014-11-17 20:24:40.000 321 33495.89 423.75 2273.17 32.13 2014-11-17 20:24:41.000 321 33495.96 423.70 2273.30 32.13 2014-11-17 20:24:42.000 321 33495.91 423.79 2273.23 32.13 2014-11-17 20:24:43.000 321 33495.94 423.72 2273.24 32.13 2014-11-17 20:24:44.000 321 33495.87 423.68 2273.26 32.13 2014-11-17 20:24:45.000 321 33495.93 423.65 2273.26 32.13 2014-11-17 20:24:46.000 321 33495.96 423.63 2273.26 32.13 2014-11-17 20:24:47.000 321 33495.98 423.55 2273.23 32.13 2014-11-17 20:24:48.000 321 33495.90 423.64 2273.20 32.13 2014-11-17 20:24:49.000 321 33496.00 423.65 2273.26 32.13 2014-11-17 20:24:50.000 321 33496.12 423.65 2273.36 32.13 2014-11-17 20:24:51.000 321 33496.06 423.58 2273.23 32.13 2014-11-17 20:24:52.000 321 33496.13 423.59 2273.25 32.13 2014-11-17 20:24:53.000 321 33496.14 423.47 2273.26 32.13 2014-11-17 20:24:54.000 321 33496.15 423.49 2273.23 32.13 2014-11-17 20:24:55.000 321 33496.12 423.41 2273.21 32.13 2014-11-17 20:24:56.000 321 33496.15 423.45 2273.32 32.13 2014-11-17 20:24:57.000 321 33496.08 423.45 2273.29 32.13 2014-11-17 20:24:58.000 321 33496.21 423.37 2273.31 32.13 2014-11-17 20:24:59.000 321 33496.20 423.35 2273.25 32.13 2014-11-17 20:25:00.000 321 33496.12 423.32 2273.17 32.13 2014-11-17 20:25:01.000 321 33496.19 423.26 2273.21 32.13 2014-11-17 20:25:02.000 321 33496.07 423.30 2273.16 32.13 2014-11-17 20:25:03.000 321 33496.02 423.28 2273.13 32.13 2014-11-17 20:25:04.000 321 33495.98 423.19 2273.16 32.13 2014-11-17 20:25:05.000 321 33496.00 423.10 2273.17 32.13 2014-11-17 20:25:06.000 321 33496.02 423.11 2273.18 32.13 2014-11-17 20:25:06.000 321 33495.96 423.15 2273.14 32.13 2014-11-17 20:25:08.000 321 33495.96 423.12 2273.22 32.13 2014-11-17 20:25:09.000 321 33495.88 423.13 2273.17 32.13 2014-11-17 20:25:10.000 321 33495.90 423.18 2273.20 32.13 2014-11-17 20:25:11.000 321 33495.92 423.09 2273.22 32.13 2014-11-17 20:25:12.000 321 33495.85 423.11 2273.17 32.13 2014-11-17 20:25:13.000 321 33495.85 423.06 2273.14 32.13 2014-11-17 20:25:14.000 321 33495.89 423.02 2273.28 32.13 2014-11-17 20:25:15.000 321 33495.79 423.05 2273.12 32.13 2014-11-17 20:25:16.000 321 33495.87 423.09 2273.20 32.13 2014-11-17 20:25:17.000 321 33495.89 423.06 2273.21 32.13 2014-11-17 20:25:18.000 321 33495.91 423.08 2273.20 32.13 2014-11-17 20:25:19.000 321 33495.85 423.09 2273.21 32.13 2014-11-17 20:25:19.000 321 33495.90 422.98 2273.32 32.13 2014-11-17 20:25:21.000 321 33495.93 422.96 2273.27 32.13 2014-11-17 20:25:22.000 321 33495.88 422.93 2273.22 32.13 2014-11-17 20:25:23.000 321 33495.91 422.98 2273.24 32.13 2014-11-17 20:25:24.000 321 33495.86 422.96 2273.19 32.13 2014-11-17 20:25:25.000 321 33495.98 422.93 2273.20 32.13 2014-11-17 20:25:26.000 321 33496.04 422.95 2273.24 32.13 2014-11-17 20:25:27.000 321 33495.94 422.96 2273.23 32.13 2014-11-17 20:25:28.000 321 33496.02 423.06 2273.24 32.13 2014-11-17 20:25:29.000 321 33496.03 423.06 2273.29 32.13 2014-11-17 20:25:30.000 321 33496.05 423.05 2273.26 32.13 2014-11-17 20:25:31.000 321 33496.06 423.01 2273.24 32.13 2014-11-17 20:25:32.000 321 33496.04 422.99 2273.26 32.13 2014-11-17 20:25:33.000 321 33496.08 422.99 2273.24 32.13 2014-11-17 20:25:34.000 321 33496.19 422.91 2273.28 32.13 2014-11-17 20:25:35.000 321 33496.16 422.90 2273.21 32.13 2014-11-17 20:25:36.000 321 33496.17 422.88 2273.21 32.13 2014-11-17 20:25:37.000 321 33496.19 422.81 2273.23 32.13 2014-11-17 20:25:38.000 321 33496.15 422.85 2273.24 32.13 2014-11-17 20:25:39.000 321 33496.21 422.83 2273.20 32.13 2014-11-17 20:25:40.000 321 33496.21 422.79 2273.16 32.13 2014-11-17 20:25:41.000 321 33496.27 422.85 2273.20 32.13 2014-11-17 20:25:42.000 321 33496.32 422.79 2273.17 32.13 2014-11-17 20:25:43.000 321 33496.22 422.81 2273.11 32.13 2014-11-17 20:25:44.000 321 33496.32 422.78 2273.17 32.13 2014-11-17 20:25:45.000 321 33496.31 422.80 2273.15 32.13 2014-11-17 20:25:46.000 321 33496.29 422.79 2273.18 32.13 2014-11-17 20:25:47.000 321 33496.26 422.77 2273.14 32.13 2014-11-17 20:25:48.000 321 33496.30 422.77 2273.09 32.13 2014-11-17 20:25:49.000 321 33496.30 422.73 2273.16 32.13 2014-11-17 20:25:50.000 321 33496.27 422.74 2273.09 32.13 2014-11-17 20:25:51.000 321 33496.29 422.70 2273.03 32.13 2014-11-17 20:25:52.000 321 33496.25 422.70 2273.07 32.13 2014-11-17 20:25:53.000 321 33496.30 422.73 2273.09 32.13 2014-11-17 20:25:54.000 321 33496.17 422.75 2273.10 32.13 2014-11-17 20:25:55.000 321 33496.38 422.75 2273.08 32.13 2014-11-17 20:25:56.000 321 33496.27 422.81 2273.20 32.13 2014-11-17 20:25:57.000 321 33496.25 422.82 2273.15 32.13 2014-11-17 20:25:58.000 321 33496.30 422.88 2273.10 32.13 2014-11-17 20:25:59.000 321 33496.28 422.93 2273.16 32.13 2014-11-17 20:26:00.000 321 33496.24 422.96 2273.05 32.13 2014-11-17 20:26:00.000 321 33496.40 423.04 2273.10 32.13 2014-11-17 20:26:02.000 321 33496.31 423.06 2273.13 32.13 2014-11-17 20:26:03.000 321 33496.31 423.09 2273.10 32.13 2014-11-17 20:26:04.000 321 33496.33 423.14 2273.05 32.13 2014-11-17 20:26:05.000 321 33496.27 423.11 2273.16 32.13 2014-11-17 20:26:06.000 321 33496.24 423.13 2273.14 32.13 2014-11-17 20:26:07.000 321 33496.31 423.22 2273.17 32.13 2014-11-17 20:26:08.000 321 33496.34 423.26 2273.12 32.13 2014-11-17 20:26:09.000 321 33496.39 423.26 2273.07 32.13 2014-11-17 20:26:10.000 321 33496.39 423.27 2273.13 32.13 2014-11-17 20:26:11.000 321 33496.35 423.30 2273.14 32.13 2014-11-17 20:26:12.000 321 33496.42 423.23 2273.17 32.13 2014-11-17 20:26:13.000 321 33496.42 423.17 2273.17 32.13 2014-11-17 20:26:13.000 321 33496.42 423.21 2273.16 32.13 2014-11-17 20:26:15.000 321 33496.46 423.19 2273.13 32.13 2014-11-17 20:26:16.000 321 33496.52 423.14 2273.07 32.13 2014-11-17 20:26:17.000 321 33496.55 423.16 2273.13 32.13 2014-11-17 20:26:18.000 321 33496.49 423.14 2273.04 32.13 2014-11-17 20:26:19.000 321 33496.61 423.18 2273.06 32.13 2014-11-17 20:26:20.000 321 33496.57 423.21 2273.02 32.13 2014-11-17 20:26:21.000 321 33496.56 423.22 2273.03 32.13 2014-11-17 20:26:22.000 321 33496.65 423.26 2273.12 32.13 2014-11-17 20:26:23.000 321 33496.61 423.32 2273.07 32.13 2014-11-17 20:26:24.000 321 33496.49 423.32 2273.05 32.13 2014-11-17 20:26:25.000 321 33496.50 423.35 2272.93 32.13 2014-11-17 20:26:26.000 321 33496.61 423.48 2273.04 32.13 2014-11-17 20:26:27.000 321 33496.51 423.46 2272.97 32.13 2014-11-17 20:26:28.000 321 33496.71 423.62 2273.10 32.13 2014-11-17 20:26:29.000 321 33496.69 423.69 2273.10 32.13 2014-11-17 20:26:30.000 321 33496.66 423.76 2272.98 32.13 2014-11-17 20:26:31.000 321 33496.55 423.87 2273.04 32.13 2014-11-17 20:26:32.000 321 33496.65 424.01 2273.01 32.13 2014-11-17 20:26:33.000 321 33496.61 424.01 2272.97 32.13 2014-11-17 20:26:34.000 321 33496.58 424.01 2272.97 32.13 2014-11-17 20:26:35.000 321 33496.62 424.01 2273.05 32.13 2014-11-17 20:26:36.000 321 33496.58 424.05 2273.07 32.13 2014-11-17 20:26:37.000 321 33496.54 424.11 2273.08 32.13 2014-11-17 20:26:38.000 321 33496.60 424.16 2273.00 32.13 2014-11-17 20:26:39.000 321 33496.60 424.16 2273.04 32.13 2014-11-17 20:26:40.000 321 33496.55 424.27 2273.01 32.13 2014-11-17 20:26:41.000 321 33496.52 424.36 2273.06 32.13 2014-11-17 20:26:42.000 321 33496.49 424.38 2272.98 32.13 2014-11-17 20:26:43.000 321 33496.67 424.43 2273.04 32.13 2014-11-17 20:26:44.000 321 33496.55 424.48 2273.02 32.13 2014-11-17 20:26:45.000 321 33496.54 424.47 2273.03 32.13 2014-11-17 20:26:46.000 321 33496.66 424.38 2273.02 32.13 2014-11-17 20:26:47.000 321 33496.58 424.41 2273.04 32.13 2014-11-17 20:26:48.000 321 33496.73 424.47 2273.07 32.13 2014-11-17 20:26:49.000 321 33496.59 424.61 2273.08 32.13 2014-11-17 20:26:50.000 321 33496.58 424.59 2272.99 32.13 2014-11-17 20:26:51.000 321 33496.62 424.57 2273.08 32.13 2014-11-17 20:26:52.000 321 33496.65 424.67 2273.13 32.13 2014-11-17 20:26:53.000 321 33496.64 424.77 2273.08 32.13 2014-11-17 20:26:54.000 321 33496.67 424.73 2273.10 32.13 2014-11-17 20:26:54.000 321 33496.75 424.73 2273.05 32.13 2014-11-17 20:26:56.000 321 33496.76 424.76 2273.13 32.13 2014-11-17 20:26:57.000 321 33496.75 424.75 2273.18 32.13 2014-11-17 20:26:58.000 321 33496.65 424.76 2273.28 32.13 2014-11-17 20:26:59.000 321 33496.69 424.70 2273.07 32.13 2014-11-17 20:27:00.000 321 33496.68 424.75 2273.08 32.13 2014-11-17 20:27:01.000 321 33496.68 424.84 2273.01 32.13 2014-11-17 20:27:02.000 321 33496.71 424.88 2273.04 32.13 2014-11-17 20:27:03.000 321 33496.60 424.89 2273.17 32.13 2014-11-17 20:27:04.000 321 33496.57 424.90 2273.17 32.13 2014-11-17 20:27:05.000 321 33496.57 424.93 2273.10 32.13 2014-11-17 20:27:06.000 321 33496.56 424.89 2273.13 32.13 2014-11-17 20:27:07.000 321 33496.52 424.90 2273.11 32.13 2014-11-17 20:27:07.000 321 33496.39 424.93 2273.07 32.13 2014-11-17 20:27:09.000 321 33496.49 424.92 2273.09 32.13 2014-11-17 20:27:10.000 321 33496.39 424.90 2273.10 32.13 2014-11-17 20:27:11.000 321 33496.48 424.93 2273.13 32.13 2014-11-17 20:27:12.000 321 33496.42 424.84 2273.17 32.13 2014-11-17 20:27:13.000 321 33496.37 424.85 2273.19 32.13 2014-11-17 20:27:14.000 321 33496.39 424.75 2273.19 32.13 2014-11-17 20:27:15.000 321 33496.36 424.74 2273.22 32.13 2014-11-17 20:27:16.000 321 33496.34 424.77 2273.20 32.13 2014-11-17 20:27:17.000 321 33496.40 424.81 2273.13 32.13 2014-11-17 20:27:18.000 321 33496.33 424.83 2273.19 32.13 2014-11-17 20:27:19.000 321 33496.39 424.86 2273.20 32.13 2014-11-17 20:27:20.000 321 33496.39 424.98 2273.16 32.13 2014-11-17 20:27:21.000 321 33496.21 425.00 2273.26 32.13 2014-11-17 20:27:22.000 321 33496.27 425.00 2273.26 32.13 2014-11-17 20:27:23.000 321 33496.34 425.01 2273.26 32.13 2014-11-17 20:27:24.000 321 33496.33 425.12 2273.30 32.13 2014-11-17 20:27:25.000 321 33496.31 425.16 2273.31 32.13 2014-11-17 20:27:26.000 321 33496.33 425.23 2273.28 32.13 2014-11-17 20:27:27.000 321 33496.45 425.34 2273.25 32.13 2014-11-17 20:27:28.000 321 33496.40 425.29 2273.20 32.13 2014-11-17 20:27:29.000 321 33496.52 425.31 2273.29 32.13 2014-11-17 20:27:30.000 321 33496.43 425.27 2273.26 32.13 2014-11-17 20:27:31.000 321 33496.53 425.24 2273.22 32.13 2014-11-17 20:27:32.000 321 33496.47 425.20 2273.23 32.13 2014-11-17 20:27:33.000 321 33496.50 425.22 2273.22 32.13 2014-11-17 20:27:34.000 321 33496.46 425.20 2273.16 32.13 2014-11-17 20:27:35.000 321 33496.56 425.21 2273.26 32.13 2014-11-17 20:27:36.000 321 33496.60 425.30 2273.17 32.13 2014-11-17 20:27:37.000 321 33496.61 425.31 2273.30 32.13 2014-11-17 20:27:38.000 321 33496.51 425.34 2273.19 32.13 2014-11-17 20:27:39.000 321 33496.71 425.38 2273.14 32.13 2014-11-17 20:27:40.000 321 33496.60 425.37 2273.20 32.13 2014-11-17 20:27:41.000 321 33496.65 425.41 2273.22 32.13 2014-11-17 20:27:42.000 321 33496.62 425.34 2273.26 32.13 2014-11-17 20:27:43.000 321 33496.62 425.38 2273.22 32.13 2014-11-17 20:27:44.000 321 33496.57 425.39 2273.30 32.13 2014-11-17 20:27:45.000 321 33496.66 425.37 2273.14 32.13 2014-11-17 20:27:46.000 321 33496.62 425.39 2273.19 32.13 2014-11-17 20:27:47.000 321 33496.62 425.54 2273.20 32.13 2014-11-17 20:27:48.000 321 33496.66 425.51 2273.28 32.13 2014-11-17 20:27:48.000 321 33496.69 425.61 2273.21 32.13 2014-11-17 20:27:50.000 321 33496.74 425.74 2273.23 32.13 2014-11-17 20:27:51.000 321 33496.65 425.79 2273.20 32.13 2014-11-17 20:27:52.000 321 33496.65 425.83 2273.20 32.13 2014-11-17 20:27:53.000 321 33496.73 425.83 2273.10 32.13 2014-11-17 20:27:54.000 321 33496.65 425.92 2273.19 32.13 2014-11-17 20:27:55.000 321 33496.63 425.98 2273.22 32.13 2014-11-17 20:27:56.000 321 33496.74 425.96 2273.20 32.13 2014-11-17 20:27:57.000 321 33496.62 426.04 2273.16 32.13 2014-11-17 20:27:58.000 321 33496.67 426.05 2273.23 32.13 2014-11-17 20:27:59.000 321 33496.74 426.19 2273.15 32.13 2014-11-17 20:28:00.000 321 33496.78 426.25 2273.24 32.13 2014-11-17 20:28:01.000 321 33496.72 426.30 2273.20 32.13 2014-11-17 20:28:01.000 321 33496.74 426.40 2273.17 32.13 2014-11-17 20:28:03.000 321 33496.62 426.47 2273.18 32.13 2014-11-17 20:28:04.000 321 33496.64 426.50 2273.19 32.13 2014-11-17 20:28:05.000 321 33496.73 426.54 2273.19 32.13 2014-11-17 20:28:06.000 321 33496.73 426.65 2273.23 32.13 2014-11-17 20:28:07.000 321 33496.67 426.62 2273.19 32.14 2014-11-17 20:28:08.000 321 33496.73 426.66 2273.19 32.13 2014-11-17 20:28:09.000 321 33496.68 426.76 2273.26 32.13 2014-11-17 20:28:10.000 321 33496.73 426.83 2273.20 32.13 2014-11-17 20:28:11.000 321 33496.71 426.95 2273.23 32.13 2014-11-17 20:28:12.000 321 33496.75 427.05 2273.18 32.13 2014-11-17 20:28:13.000 321 33496.73 427.14 2273.20 32.13 2014-11-17 20:28:14.000 321 33496.73 427.16 2273.24 32.13 2014-11-17 20:28:15.000 321 33496.75 427.18 2273.24 32.13 2014-11-17 20:28:16.000 321 33496.73 427.18 2273.16 32.13 2014-11-17 20:28:17.000 321 33496.72 427.19 2273.22 32.14 2014-11-17 20:28:18.000 321 33496.73 427.25 2273.17 32.13 2014-11-17 20:28:19.000 321 33496.70 427.25 2273.13 32.14 2014-11-17 20:28:20.000 321 33496.68 427.23 2273.16 32.14 2014-11-17 20:28:21.000 321 33496.62 427.26 2273.19 32.14 2014-11-17 20:28:22.000 321 33496.70 427.23 2273.19 32.13 2014-11-17 20:28:23.000 321 33496.67 427.23 2273.24 32.13 2014-11-17 20:28:24.000 321 33496.62 427.20 2273.22 32.13 2014-11-17 20:28:25.000 321 33496.65 427.31 2273.22 32.14 2014-11-17 20:28:26.000 321 33496.71 427.26 2273.23 32.13 2014-11-17 20:28:27.000 321 33496.66 427.27 2273.22 32.14 2014-11-17 20:28:28.000 321 33496.74 427.30 2273.22 32.14 2014-11-17 20:28:29.000 321 33496.68 427.27 2273.12 32.14 2014-11-17 20:28:30.000 321 33496.71 427.23 2273.21 32.14 2014-11-17 20:28:31.000 321 33496.60 427.15 2273.22 32.14 2014-11-17 20:28:32.000 321 33496.64 427.14 2273.20 32.14 2014-11-17 20:28:33.000 321 33496.73 427.16 2273.17 32.13 2014-11-17 20:28:34.000 321 33496.67 427.16 2273.14 32.13 2014-11-17 20:28:35.000 321 33496.68 427.18 2273.19 32.14 2014-11-17 20:28:36.000 321 33496.78 427.09 2273.17 32.14 2014-11-17 20:28:37.000 321 33496.74 427.09 2273.16 32.14 2014-11-17 20:28:38.000 321 33496.86 426.98 2273.17 32.13 2014-11-17 20:28:39.000 321 33496.77 426.99 2273.15 32.14 2014-11-17 20:28:40.000 321 33496.82 426.95 2273.17 32.14 2014-11-17 20:28:41.000 321 33496.79 426.88 2273.20 32.14 2014-11-17 20:28:42.000 321 33496.82 426.86 2273.18 32.14 2014-11-17 20:28:42.000 321 33496.85 426.76 2273.20 32.14 2014-11-17 20:28:44.000 321 33497.01 426.78 2273.16 32.14 2014-11-17 20:28:45.000 321 33496.82 426.69 2273.29 32.13 2014-11-17 20:28:46.000 321 33496.90 426.64 2273.23 32.14 2014-11-17 20:28:47.000 321 33496.85 426.54 2273.22 32.14 2014-11-17 20:28:48.000 321 33496.84 426.54 2273.24 32.13 2014-11-17 20:28:49.000 321 33496.93 426.49 2273.17 32.14 2014-11-17 20:28:50.000 321 33496.86 426.51 2273.14 32.14 2014-11-17 20:28:51.000 321 33496.81 426.48 2273.19 32.14 2014-11-17 20:28:52.000 321 33496.79 426.46 2273.14 32.14 2014-11-17 20:28:53.000 321 33496.89 426.44 2273.16 32.14 2014-11-17 20:28:54.000 321 33496.86 426.45 2273.19 32.14 2014-11-17 20:28:55.000 321 33496.90 426.47 2273.19 32.14 2014-11-17 20:28:55.000 321 33496.78 426.41 2273.14 32.13 2014-11-17 20:28:57.000 321 33496.85 426.39 2273.20 32.14 2014-11-17 20:28:58.000 321 33496.85 426.36 2273.20 32.14 2014-11-17 20:28:59.000 321 33496.82 426.31 2273.16 32.14 2014-11-17 20:29:00.000 321 33496.79 426.23 2273.19 32.14 2014-11-17 20:29:01.000 321 33496.70 426.18 2273.16 32.14 2014-11-17 20:29:02.000 321 33496.84 426.12 2273.16 32.13 2014-11-17 20:29:03.000 321 33496.77 426.01 2273.11 32.14 2014-11-17 20:29:04.000 321 33496.78 425.95 2273.11 32.13 2014-11-17 20:29:05.000 321 33496.76 425.89 2273.21 32.14 2014-11-17 20:29:06.000 321 33496.80 425.85 2273.19 32.14 2014-11-17 20:29:07.000 321 33496.77 425.74 2273.17 32.14 2014-11-17 20:29:08.000 321 33496.64 425.64 2273.24 32.14 2014-11-17 20:29:09.000 321 33496.64 425.60 2273.22 32.14 2014-11-17 20:29:10.000 321 33496.69 425.53 2273.26 32.14 2014-11-17 20:29:11.000 321 33496.68 425.48 2273.07 32.14 2014-11-17 20:29:12.000 321 33496.71 425.42 2273.07 32.14 2014-11-17 20:29:13.000 321 33496.65 425.43 2273.19 32.14 2014-11-17 20:29:14.000 321 33496.75 425.38 2273.20 32.14 2014-11-17 20:29:15.000 321 33496.77 425.30 2273.19 32.14 2014-11-17 20:29:16.000 321 33496.80 425.30 2273.19 32.14 2014-11-17 20:29:17.000 321 33496.76 425.23 2273.16 32.14 2014-11-17 20:29:18.000 321 33496.83 425.17 2273.14 32.14 2014-11-17 20:29:19.000 321 33496.77 425.16 2273.14 32.14 2014-11-17 20:29:20.000 321 33496.75 425.08 2273.16 32.14 2014-11-17 20:29:21.000 321 33496.80 424.96 2273.14 32.14 2014-11-17 20:29:22.000 321 33496.75 424.95 2273.14 32.14 2014-11-17 20:29:23.000 321 33496.88 424.88 2273.22 32.14 2014-11-17 20:29:24.000 321 33496.80 424.75 2273.16 32.14 2014-11-17 20:29:25.000 321 33496.74 424.69 2273.25 32.14 2014-11-17 20:29:26.000 321 33496.84 424.62 2273.14 32.14 2014-11-17 20:29:27.000 321 33496.86 424.57 2273.24 32.14 2014-11-17 20:29:28.000 321 33496.80 424.52 2273.22 32.14 2014-11-17 20:29:29.000 321 33496.80 424.42 2273.10 32.14 2014-11-17 20:29:30.000 321 33496.80 424.34 2273.23 32.14 2014-11-17 20:29:31.000 321 33496.88 424.27 2273.23 32.14 2014-11-17 20:29:32.000 321 33496.88 424.22 2273.13 32.14 2014-11-17 20:29:33.000 321 33496.79 424.10 2273.20 32.14 2014-11-17 20:29:34.000 321 33496.79 424.09 2273.24 32.14 2014-11-17 20:29:35.000 321 33496.86 424.01 2273.10 32.13 2014-11-17 20:29:36.000 321 33496.89 423.96 2273.24 32.13 2014-11-17 20:29:36.000 321 33496.95 423.96 2273.24 32.14 2014-11-17 20:29:38.000 321 33496.88 423.89 2273.23 32.13 2014-11-17 20:29:39.000 321 33496.89 423.88 2273.19 32.14 2014-11-17 20:29:40.000 321 33496.93 423.81 2273.11 32.14 2014-11-17 20:29:41.000 321 33496.98 423.80 2273.15 32.14 2014-11-17 20:29:42.000 321 33496.88 423.74 2273.13 32.14 2014-11-17 20:29:43.000 321 33496.90 423.64 2273.24 32.14 2014-11-17 20:29:44.000 321 33496.84 423.64 2273.24 32.14 2014-11-17 20:29:45.000 321 33496.98 423.56 2273.19 32.14 2014-11-17 20:29:46.000 321 33496.93 423.55 2273.14 32.14 2014-11-17 20:29:47.000 321 33496.93 423.54 2273.22 32.14 2014-11-17 20:29:48.000 321 33496.93 423.52 2273.25 32.14 2014-11-17 20:29:49.000 321 33497.07 423.47 2273.18 32.14 2014-11-17 20:29:49.000 321 33496.92 423.42 2273.21 32.14 2014-11-17 20:29:51.000 321 33497.01 423.30 2273.16 32.14 2014-11-17 20:29:52.000 321 33497.02 423.29 2273.16 32.14 2014-11-17 20:29:53.000 321 33497.07 423.29 2273.26 32.14 2014-11-17 20:29:54.000 321 33497.02 423.30 2273.20 32.14 2014-11-17 20:29:55.000 321 33497.03 423.24 2273.25 32.14 2014-11-17 20:29:56.000 321 33497.03 423.25 2273.26 32.14 2014-11-17 20:29:57.000 321 33497.00 423.25 2273.21 32.14 2014-11-17 20:29:58.000 321 33496.95 423.23 2273.19 32.14 2014-11-17 20:29:59.000 321 33497.01 423.32 2273.14 32.14 2014-11-17 20:30:00.000 321 33497.05 423.21 2273.23 32.14 2014-11-17 20:30:01.000 321 33497.01 423.18 2273.24 32.14 2014-11-17 20:30:02.000 321 33497.02 423.19 2273.17 32.14 2014-11-17 20:30:03.000 321 33496.88 423.19 2273.29 32.14 2014-11-17 20:30:04.000 321 33496.91 423.19 2273.19 32.14 2014-11-17 20:30:05.000 321 33497.00 423.20 2273.19 32.14 2014-11-17 20:30:06.000 321 33496.98 423.25 2273.22 32.14 2014-11-17 20:30:07.000 321 33496.94 423.23 2273.23 32.14 2014-11-17 20:30:08.000 321 33497.02 423.21 2273.24 32.14 2014-11-17 20:30:09.000 321 33496.87 423.19 2273.22 32.14 2014-11-17 20:30:10.000 321 33496.94 423.17 2273.17 32.14 2014-11-17 20:30:11.000 321 33496.98 423.18 2273.17 32.14 2014-11-17 20:30:12.000 321 33496.97 423.21 2273.22 32.14 2014-11-17 20:30:13.000 321 33496.91 423.14 2273.28 32.14 2014-11-17 20:30:14.000 321 33496.98 423.15 2273.26 32.14 2014-11-17 20:30:15.000 321 33496.88 423.16 2273.22 32.14 2014-11-17 20:30:16.000 321 33496.92 423.14 2273.18 32.14 2014-11-17 20:30:17.000 321 33496.83 423.09 2273.22 32.14 2014-11-17 20:30:18.000 321 33496.97 423.06 2273.26 32.14 2014-11-17 20:30:19.000 321 33496.93 423.11 2273.20 32.14 2014-11-17 20:30:20.000 321 33496.82 423.06 2273.25 32.14 2014-11-17 20:30:21.000 321 33496.95 423.09 2273.30 32.14 2014-11-17 20:30:22.000 321 33496.88 423.09 2273.23 32.14 2014-11-17 20:30:23.000 321 33496.96 423.09 2273.18 32.14 2014-11-17 20:30:24.000 321 33497.00 423.12 2273.20 32.14 2014-11-17 20:30:25.000 321 33496.92 423.12 2273.28 32.14 2014-11-17 20:30:26.000 321 33497.08 423.11 2273.24 32.13 2014-11-17 20:30:27.000 321 33496.93 423.11 2273.17 32.14 2014-11-17 20:30:28.000 321 33497.01 423.15 2273.17 32.14 2014-11-17 20:30:29.000 321 33497.06 423.12 2273.23 32.14 2014-11-17 20:30:30.000 321 33497.06 423.15 2273.22 32.13 2014-11-17 20:30:30.000 321 33496.99 423.16 2273.26 32.14 2014-11-17 20:30:32.000 321 33496.99 423.14 2273.28 32.13 2014-11-17 20:30:33.000 321 33497.11 423.20 2273.24 32.14 2014-11-17 20:30:34.000 321 33497.04 423.18 2273.16 32.14 2014-11-17 20:30:35.000 321 33497.11 423.24 2273.17 32.14 2014-11-17 20:30:36.000 321 33497.17 423.31 2273.23 32.14 2014-11-17 20:30:37.000 321 33497.17 423.33 2273.24 32.14 2014-11-17 20:30:38.000 321 33497.26 423.40 2273.27 32.13 2014-11-17 20:30:39.000 321 33497.15 423.52 2273.28 32.14 2014-11-17 20:30:40.000 321 33497.20 423.51 2273.21 32.14 2014-11-17 20:30:41.000 321 33497.27 423.52 2273.20 32.13 2014-11-17 20:30:42.000 321 33497.20 423.50 2273.20 32.14 2014-11-17 20:30:43.000 321 33497.18 423.56 2273.16 32.14 2014-11-17 20:30:43.000 321 33497.33 423.61 2273.17 32.14 2014-11-17 20:30:45.000 321 33497.44 423.68 2273.19 32.14 2014-11-17 20:30:46.000 321 33497.34 423.68 2273.16 32.14 2014-11-17 20:30:47.000 321 33497.37 423.71 2273.19 32.14 2014-11-17 20:30:48.000 321 33497.38 423.74 2273.14 32.14 2014-11-17 20:30:49.000 321 33497.37 423.72 2273.12 32.14 2014-11-17 20:30:50.000 321 33497.45 423.66 2273.23 32.14 2014-11-17 20:30:51.000 321 33497.43 423.66 2273.20 32.14 2014-11-17 20:30:52.000 321 33497.48 423.61 2273.20 32.14 2014-11-17 20:30:53.000 321 33497.47 423.64 2273.10 32.14 2014-11-17 20:30:54.000 321 33497.46 423.62 2273.16 32.14 2014-11-17 20:30:55.000 321 33497.54 423.57 2273.08 32.14 2014-11-17 20:30:56.000 321 33497.51 423.56 2273.17 32.14 2014-11-17 20:30:57.000 321 33497.51 423.44 2273.15 32.14 2014-11-17 20:30:58.000 321 33497.45 423.41 2273.11 32.14 2014-11-17 20:30:59.000 321 33497.48 423.41 2273.15 32.14 2014-11-17 20:31:00.000 321 33497.54 423.40 2273.13 32.14 2014-11-17 20:31:01.000 321 33497.45 423.41 2273.11 32.14 2014-11-17 20:31:02.000 321 33497.47 423.44 2273.18 32.14 2014-11-17 20:31:03.000 321 33497.43 423.37 2273.13 32.14 2014-11-17 20:31:04.000 321 33497.42 423.32 2273.11 32.14 2014-11-17 20:31:05.000 321 33497.58 423.40 2273.05 32.14 2014-11-17 20:31:06.000 321 33497.51 423.36 2273.05 32.14 2014-11-17 20:31:07.000 321 33497.52 423.36 2273.15 32.14 2014-11-17 20:31:08.000 321 33497.45 423.32 2273.08 32.14 2014-11-17 20:31:09.000 321 33497.50 423.36 2273.09 32.14 2014-11-17 20:31:10.000 321 33497.43 423.36 2273.09 32.14 2014-11-17 20:31:11.000 321 33497.47 423.27 2273.08 32.14 2014-11-17 20:31:12.000 321 33497.46 423.27 2273.14 32.14 2014-11-17 20:31:13.000 321 33497.46 423.23 2273.02 32.14 2014-11-17 20:31:14.000 321 33497.46 423.21 2273.09 32.14 2014-11-17 20:31:15.000 321 33497.43 423.23 2273.14 32.14 2014-11-17 20:31:16.000 321 33497.55 423.21 2273.16 32.14 2014-11-17 20:31:17.000 321 33497.45 423.24 2273.19 32.14 2014-11-17 20:31:18.000 321 33497.51 423.29 2273.23 32.14 2014-11-17 20:31:19.000 321 33497.51 423.22 2273.15 32.14 2014-11-17 20:31:20.000 321 33497.43 423.21 2273.22 32.14 2014-11-17 20:31:21.000 321 33497.53 423.12 2273.11 32.14 2014-11-17 20:31:22.000 321 33497.51 423.13 2273.07 32.14 2014-11-17 20:31:23.000 321 33497.58 423.13 2273.11 32.14 2014-11-17 20:31:24.000 321 33497.49 423.12 2273.10 32.14 2014-11-17 20:31:24.000 321 33497.51 423.16 2273.17 32.14 2014-11-17 20:31:26.000 321 33497.54 423.12 2273.15 32.14 2014-11-17 20:31:27.000 321 33497.60 423.11 2273.15 32.14 2014-11-17 20:31:28.000 321 33497.64 423.12 2273.16 32.14 2014-11-17 20:31:29.000 321 33497.62 423.15 2273.16 32.14 2014-11-17 20:31:30.000 321 33497.57 423.18 2273.11 32.14 2014-11-17 20:31:31.000 321 33497.57 423.12 2273.11 32.14 2014-11-17 20:31:32.000 321 33497.52 423.17 2273.09 32.14 2014-11-17 20:31:33.000 321 33497.63 423.08 2273.16 32.14 2014-11-17 20:31:34.000 321 33497.58 423.07 2273.11 32.14 2014-11-17 20:31:35.000 321 33497.65 423.14 2273.12 32.14 2014-11-17 20:31:36.000 321 33497.58 423.14 2273.14 32.14 2014-11-17 20:31:37.000 321 33497.69 423.17 2273.10 32.14 2014-11-17 20:31:37.000 321 33497.61 423.12 2273.01 32.14 2014-11-17 20:31:39.000 321 33497.60 423.25 2273.11 32.14 2014-11-17 20:31:40.000 321 33497.62 423.23 2273.21 32.14 2014-11-17 20:31:41.000 321 33497.73 423.16 2272.95 32.14 2014-11-17 20:31:42.000 321 33497.63 423.13 2273.02 32.14 2014-11-17 20:31:43.000 321 33497.68 423.16 2273.08 32.14 2014-11-17 20:31:44.000 321 33497.70 423.13 2273.22 32.14 2014-11-17 20:31:45.000 321 33497.68 423.06 2273.11 32.14 2014-11-17 20:31:46.000 321 33497.65 423.00 2273.12 32.14 2014-11-17 20:31:47.000 321 33497.67 423.04 2273.12 32.14 2014-11-17 20:31:48.000 321 33497.74 423.03 2273.07 32.14 2014-11-17 20:31:49.000 321 33497.64 422.99 2273.16 32.14 2014-11-17 20:31:50.000 321 33497.80 422.96 2273.14 32.14 2014-11-17 20:31:51.000 321 33497.65 422.99 2273.08 32.14 2014-11-17 20:31:52.000 321 33497.75 423.00 2273.08 32.14 2014-11-17 20:31:53.000 321 33497.85 423.04 2273.14 32.14 2014-11-17 20:31:54.000 321 33497.89 423.03 2273.11 32.14 2014-11-17 20:31:55.000 321 33497.79 422.99 2273.19 32.14 2014-11-17 20:31:56.000 321 33497.88 422.99 2273.09 32.14 2014-11-17 20:31:57.000 321 33497.82 423.06 2273.10 32.14 2014-11-17 20:31:58.000 321 33497.81 423.03 2273.07 32.14 2014-11-17 20:31:59.000 321 33497.86 423.01 2272.98 32.14 2014-11-17 20:32:00.000 321 33497.89 422.98 2273.01 32.14 2014-11-17 20:32:01.000 321 33497.95 422.93 2273.10 32.14 2014-11-17 20:32:02.000 321 33497.93 422.90 2273.14 32.14 2014-11-17 20:32:03.000 321 33497.95 422.97 2273.05 32.14 2014-11-17 20:32:04.000 321 33497.92 422.94 2273.05 32.14 2014-11-17 20:32:05.000 321 33498.04 422.95 2273.17 32.14 2014-11-17 20:32:06.000 321 33497.96 423.00 2273.13 32.14 2014-11-17 20:32:07.000 321 33497.97 423.02 2273.05 32.14 2014-11-17 20:32:08.000 321 33497.96 422.95 2273.19 32.14 2014-11-17 20:32:09.000 321 33498.06 422.90 2273.03 32.14 2014-11-17 20:32:10.000 321 33498.06 422.87 2273.12 32.14 2014-11-17 20:32:11.000 321 33498.01 422.91 2273.10 32.14 2014-11-17 20:32:12.000 321 33498.14 422.90 2273.14 32.14 2014-11-17 20:32:13.000 321 33498.00 422.92 2273.10 32.14 2014-11-17 20:32:14.000 321 33498.03 423.00 2273.05 32.14 2014-11-17 20:32:15.000 321 33498.16 423.01 2273.02 32.14 2014-11-17 20:32:16.000 321 33498.04 422.98 2272.96 32.14 2014-11-17 20:32:17.000 321 33498.13 423.02 2273.04 32.14 2014-11-17 20:32:18.000 321 33498.10 423.06 2273.07 32.14 2014-11-17 20:32:18.000 321 33498.14 423.09 2273.07 32.14 2014-11-17 20:32:20.000 321 33498.14 423.06 2273.03 32.14 2014-11-17 20:32:21.000 321 33498.12 423.12 2273.03 32.14 2014-11-17 20:32:22.000 321 33498.08 423.09 2273.01 32.14 2014-11-17 20:32:23.000 321 33498.10 423.10 2273.05 32.14 2014-11-17 20:32:24.000 321 33498.11 423.06 2273.03 32.14 2014-11-17 20:32:25.000 321 33498.09 423.07 2272.98 32.14 2014-11-17 20:32:26.000 321 33498.10 423.12 2273.00 32.14 2014-11-17 20:32:27.000 321 33498.19 423.16 2272.92 32.14 2014-11-17 20:32:28.000 321 33498.11 423.16 2272.98 32.14 2014-11-17 20:32:29.000 321 33498.14 423.19 2272.96 32.14 2014-11-17 20:32:30.000 321 33498.10 423.19 2272.99 32.14 2014-11-17 20:32:31.000 321 33498.22 423.19 2273.01 32.14 2014-11-17 20:32:31.000 321 33498.11 423.26 2273.04 32.14 2014-11-17 20:32:33.000 321 33498.13 423.26 2273.04 32.14 2014-11-17 20:32:34.000 321 33498.09 423.25 2273.01 32.14 2014-11-17 20:32:35.000 321 33498.16 423.24 2273.10 32.14 2014-11-17 20:32:36.000 321 33498.12 423.31 2273.13 32.14 2014-11-17 20:32:37.000 321 33498.10 423.28 2273.03 32.14 2014-11-17 20:32:38.000 321 33498.04 423.32 2273.04 32.14 2014-11-17 20:32:39.000 321 33498.16 423.26 2272.99 32.14 2014-11-17 20:32:40.000 321 33498.00 423.24 2272.99 32.14 2014-11-17 20:32:41.000 321 33498.04 423.28 2273.06 32.14 2014-11-17 20:32:42.000 321 33498.08 423.26 2273.05 32.14 2014-11-17 20:32:43.000 321 33498.11 423.26 2273.09 32.14 2014-11-17 20:32:44.000 321 33498.15 423.19 2273.01 32.14 2014-11-17 20:32:45.000 321 33498.08 423.20 2272.99 32.14 2014-11-17 20:32:46.000 321 33498.14 423.18 2273.07 32.14 2014-11-17 20:32:47.000 321 33498.08 423.18 2273.14 32.14 2014-11-17 20:32:48.000 321 33498.14 423.16 2273.12 32.14 2014-11-17 20:32:49.000 321 33498.25 423.18 2273.08 32.14 2014-11-17 20:32:50.000 321 33498.22 423.15 2273.11 32.14 2014-11-17 20:32:51.000 321 33498.20 423.17 2273.03 32.14 2014-11-17 20:32:52.000 321 33498.21 423.12 2273.08 32.14 2014-11-17 20:32:53.000 321 33498.27 423.09 2273.13 32.14 2014-11-17 20:32:54.000 321 33498.26 423.03 2273.02 32.14 2014-11-17 20:32:55.000 321 33498.20 422.99 2272.99 32.14 2014-11-17 20:32:56.000 321 33498.32 423.01 2273.05 32.14 2014-11-17 20:32:57.000 321 33498.31 422.94 2273.07 32.14 2014-11-17 20:32:58.000 321 33498.20 422.93 2273.01 32.14 2014-11-17 20:32:59.000 321 33498.28 422.88 2273.05 32.14 2014-11-17 20:33:00.000 321 33498.25 422.81 2273.02 32.14 2014-11-17 20:33:01.000 321 33498.28 422.83 2273.07 32.14 2014-11-17 20:33:02.000 321 33498.25 422.75 2273.08 32.14 2014-11-17 20:33:03.000 321 33498.33 422.70 2273.06 32.14 2014-11-17 20:33:04.000 321 33498.29 422.71 2273.06 32.14 2014-11-17 20:33:05.000 321 33498.32 422.69 2273.07 32.14 2014-11-17 20:33:06.000 321 33498.35 422.68 2273.05 32.14 2014-11-17 20:33:07.000 321 33498.26 422.75 2273.03 32.14 2014-11-17 20:33:08.000 321 33498.38 422.70 2273.04 32.14 2014-11-17 20:33:09.000 321 33498.30 422.68 2272.99 32.14 2014-11-17 20:33:10.000 321 33498.29 422.70 2273.05 32.14 2014-11-17 20:33:11.000 321 33498.22 422.71 2273.07 32.14 2014-11-17 20:33:12.000 321 33498.32 422.66 2273.03 32.14 2014-11-17 20:33:12.000 321 33498.26 422.63 2273.05 32.14 2014-11-17 20:33:14.000 321 33498.31 422.66 2273.03 32.14 2014-11-17 20:33:15.000 321 33498.27 422.62 2273.07 32.14 2014-11-17 20:33:16.000 321 33498.30 422.62 2273.04 32.14 2014-11-17 20:33:17.000 321 33498.23 422.68 2273.09 32.14 2014-11-17 20:33:18.000 321 33498.29 422.68 2273.09 32.14 2014-11-17 20:33:19.000 321 33498.31 422.70 2273.00 32.14 2014-11-17 20:33:20.000 321 33498.34 422.69 2273.11 32.14 2014-11-17 20:33:21.000 321 33498.29 422.69 2273.11 32.14 2014-11-17 20:33:22.000 321 33498.29 422.69 2273.11 32.14 2014-11-17 20:33:23.000 321 33498.26 422.67 2273.15 32.14 2014-11-17 20:33:24.000 321 33498.23 422.63 2273.08 32.14 2014-11-17 20:33:25.000 321 33498.28 422.63 2273.04 32.14 2014-11-17 20:33:25.000 321 33498.35 422.58 2273.15 32.14 2014-11-17 20:33:27.000 321 33498.22 422.61 2273.16 32.14 2014-11-17 20:33:28.000 321 33498.22 422.62 2273.09 32.14 2014-11-17 20:33:29.000 321 33498.29 422.53 2273.17 32.14 2014-11-17 20:33:30.000 321 33498.32 422.60 2273.12 32.14 2014-11-17 20:33:31.000 321 33498.34 422.57 2273.05 32.14 2014-11-17 20:33:32.000 321 33498.36 422.55 2273.15 32.14 2014-11-17 20:33:33.000 321 33498.28 422.55 2273.11 32.14 2014-11-17 20:33:34.000 321 33498.28 422.57 2273.07 32.14 2014-11-17 20:33:35.000 321 33498.25 422.64 2273.04 32.14 2014-11-17 20:33:36.000 321 33498.31 422.59 2273.11 32.14 2014-11-17 20:33:37.000 321 33498.28 422.55 2273.12 32.14 2014-11-17 20:33:38.000 321 33498.20 422.59 2273.11 32.14 2014-11-17 20:33:39.000 321 33498.17 422.50 2273.14 32.14 2014-11-17 20:33:40.000 321 33498.19 422.50 2273.13 32.14 2014-11-17 20:33:41.000 321 33498.28 422.54 2273.05 32.14 2014-11-17 20:33:42.000 321 33498.27 422.50 2273.11 32.14 2014-11-17 20:33:43.000 321 33498.27 422.46 2273.15 32.14 2014-11-17 20:33:44.000 321 33498.17 422.48 2273.15 32.14 2014-11-17 20:33:45.000 321 33498.29 422.42 2273.11 32.14 2014-11-17 20:33:46.000 321 33498.18 422.39 2273.05 32.14 2014-11-17 20:33:47.000 321 33498.22 422.32 2273.17 32.14 2014-11-17 20:33:48.000 321 33498.17 422.25 2273.16 32.14 2014-11-17 20:33:49.000 321 33498.13 422.24 2273.19 32.14 2014-11-17 20:33:50.000 321 33498.28 422.16 2273.22 32.14 2014-11-17 20:33:51.000 321 33498.08 422.15 2273.11 32.14 2014-11-17 20:33:52.000 321 33498.11 422.11 2273.11 32.14 2014-11-17 20:33:53.000 321 33498.20 422.20 2273.16 32.14 2014-11-17 20:33:54.000 321 33498.18 422.16 2273.11 32.14 2014-11-17 20:33:55.000 321 33498.26 422.16 2273.19 32.14 2014-11-17 20:33:56.000 321 33498.12 422.18 2273.20 32.14 2014-11-17 20:33:57.000 321 33498.11 422.08 2273.12 32.14 2014-11-17 20:33:58.000 321 33498.17 422.09 2273.14 32.14 2014-11-17 20:33:59.000 321 33498.14 422.03 2273.20 32.14 2014-11-17 20:34:00.000 321 33498.20 422.00 2273.19 32.14 2014-11-17 20:34:01.000 321 33498.21 421.99 2273.17 32.14 2014-11-17 20:34:02.000 321 33498.20 421.93 2273.22 32.14 2014-11-17 20:34:03.000 321 33498.22 421.91 2273.24 32.14 2014-11-17 20:34:04.000 321 33498.30 421.91 2273.29 32.14 2014-11-17 20:34:05.000 321 33498.29 421.91 2273.17 32.14 2014-11-17 20:34:06.000 321 33498.35 421.89 2273.19 32.14 2014-11-17 20:34:06.000 321 33498.37 421.89 2273.20 32.14 2014-11-17 20:34:08.000 321 33498.20 421.83 2273.17 32.14 2014-11-17 20:34:09.000 321 33498.43 421.75 2273.16 32.14 2014-11-17 20:34:10.000 321 33498.28 421.70 2273.16 32.14 2014-11-17 20:34:11.000 321 33498.30 421.63 2273.20 32.14 2014-11-17 20:34:12.000 321 33498.34 421.63 2273.14 32.14 2014-11-17 20:34:13.000 321 33498.32 421.63 2273.20 32.14 2014-11-17 20:34:14.000 321 33498.36 421.60 2273.20 32.14 2014-11-17 20:34:15.000 321 33498.22 421.60 2273.13 32.14 2014-11-17 20:34:16.000 321 33498.32 421.57 2273.14 32.14 2014-11-17 20:34:17.000 321 33498.29 421.63 2273.15 32.14 2014-11-17 20:34:18.000 321 33498.35 421.58 2273.19 32.14 2014-11-17 20:34:19.000 321 33498.38 421.60 2273.22 32.14 2014-11-17 20:34:19.000 321 33498.40 421.54 2273.22 32.14 2014-11-17 20:34:21.000 321 33498.42 421.60 2273.08 32.14 2014-11-17 20:34:22.000 321 33498.31 421.57 2273.16 32.14 2014-11-17 20:34:23.000 321 33498.32 421.56 2273.14 32.14 2014-11-17 20:34:24.000 321 33498.34 421.55 2273.15 32.14 2014-11-17 20:34:25.000 321 33498.32 421.58 2273.11 32.14 2014-11-17 20:34:26.000 321 33498.45 421.60 2273.13 32.14 2014-11-17 20:34:27.000 321 33498.35 421.55 2273.11 32.14 2014-11-17 20:34:28.000 321 33498.26 421.52 2273.08 32.14 2014-11-17 20:34:29.000 321 33498.33 421.49 2273.22 32.14 2014-11-17 20:34:30.000 321 33498.36 421.48 2273.12 32.14 2014-11-17 20:34:31.000 321 33498.31 421.47 2273.16 32.14 2014-11-17 20:34:32.000 321 33498.24 421.45 2273.15 32.14 2014-11-17 20:34:33.000 321 33498.35 421.44 2273.15 32.14 2014-11-17 20:34:34.000 321 33498.31 421.45 2273.13 32.14 2014-11-17 20:34:35.000 321 33498.41 421.38 2273.22 32.14 2014-11-17 20:34:36.000 321 33498.44 421.37 2273.12 32.14 2014-11-17 20:34:37.000 321 33498.48 421.33 2273.18 32.14 2014-11-17 20:34:38.000 321 33498.35 421.29 2273.22 32.14 2014-11-17 20:34:39.000 321 33498.30 421.29 2273.15 32.14 2014-11-17 20:34:40.000 321 33498.39 421.30 2273.20 32.14 2014-11-17 20:34:41.000 321 33498.39 421.28 2273.10 32.14 2014-11-17 20:34:42.000 321 33498.38 421.19 2273.14 32.14 2014-11-17 20:34:43.000 321 33498.44 421.08 2273.20 32.14 2014-11-17 20:34:44.000 321 33498.32 421.09 2273.19 32.14 2014-11-17 20:34:45.000 321 33498.57 421.04 2273.17 32.14 2014-11-17 20:34:46.000 321 33498.47 421.01 2273.20 32.14 2014-11-17 20:34:47.000 321 33498.52 420.96 2273.19 32.14 2014-11-17 20:34:48.000 321 33498.47 420.96 2273.22 32.14 2014-11-17 20:34:49.000 321 33498.47 420.83 2273.20 32.14 2014-11-17 20:34:50.000 321 33498.57 420.85 2273.19 32.14 2014-11-17 20:34:51.000 321 33498.51 420.79 2273.11 32.14 2014-11-17 20:34:52.000 321 33498.44 420.79 2273.08 32.14 2014-11-17 20:34:53.000 321 33498.39 420.79 2273.19 32.14 2014-11-17 20:34:54.000 321 33498.48 420.82 2273.17 32.14 2014-11-17 20:34:55.000 321 33498.38 420.79 2273.19 32.14 2014-11-17 20:34:56.000 321 33498.41 420.89 2273.12 32.14 2014-11-17 20:34:57.000 321 33498.44 420.85 2273.13 32.14 2014-11-17 20:34:58.000 321 33498.42 420.85 2273.11 32.14 2014-11-17 20:34:59.000 321 33498.50 420.80 2273.16 32.14 2014-11-17 20:35:00.000 321 33498.46 420.84 2273.28 32.14 2014-11-17 20:35:00.000 321 33498.49 420.78 2273.14 32.14 2014-11-17 20:35:02.000 321 33498.39 420.87 2273.24 32.14 2014-11-17 20:35:03.000 321 33498.53 420.92 2273.07 32.14 2014-11-17 20:35:04.000 321 33498.49 420.90 2273.11 32.14 2014-11-17 20:35:05.000 321 33498.46 420.95 2273.21 32.14 2014-11-17 20:35:06.000 321 33498.42 421.01 2273.15 32.14 2014-11-17 20:35:07.000 321 33498.51 420.94 2273.17 32.14 2014-11-17 20:35:08.000 321 33498.44 421.04 2273.25 32.14 2014-11-17 20:35:09.000 321 33498.49 421.04 2273.23 32.14 2014-11-17 20:35:10.000 321 33498.44 421.03 2273.22 32.14 2014-11-17 20:35:11.000 321 33498.51 421.08 2273.20 32.14 2014-11-17 20:35:12.000 321 33498.41 421.12 2273.20 32.14 2014-11-17 20:35:13.000 321 33498.45 421.16 2273.22 32.14 2014-11-17 20:35:13.000 321 33498.53 421.14 2273.17 32.14 2014-11-17 20:35:15.000 321 33498.51 421.13 2273.26 32.14 2014-11-17 20:35:16.000 321 33498.58 421.12 2273.22 32.14 2014-11-17 20:35:17.000 321 33498.62 421.12 2273.20 32.14 2014-11-17 20:35:18.000 321 33498.56 421.08 2273.21 32.14 2014-11-17 20:35:19.000 321 33498.53 421.10 2273.17 32.14 2014-11-17 20:35:20.000 321 33498.50 421.11 2273.16 32.14 2014-11-17 20:35:21.000 321 33498.50 421.16 2273.16 32.14 2014-11-17 20:35:22.000 321 33498.46 421.09 2273.14 32.14 2014-11-17 20:35:23.000 321 33498.55 421.18 2273.37 32.14 2014-11-17 20:35:24.000 321 33498.60 421.13 2273.19 32.14 2014-11-17 20:35:25.000 321 33498.65 421.06 2273.22 32.14 2014-11-17 20:35:26.000 321 33498.58 421.06 2273.24 32.14 2014-11-17 20:35:27.000 321 33498.48 421.05 2273.20 32.14 2014-11-17 20:35:28.000 321 33498.58 421.00 2273.18 32.14 2014-11-17 20:35:29.000 321 33498.64 420.94 2273.25 32.14 2014-11-17 20:35:30.000 321 33498.56 420.93 2273.13 32.14 2014-11-17 20:35:31.000 321 33498.58 420.93 2273.18 32.14 2014-11-17 20:35:32.000 321 33498.56 420.97 2273.22 32.14 2014-11-17 20:35:33.000 321 33498.54 420.87 2273.27 32.14 2014-11-17 20:35:34.000 321 33498.58 420.86 2273.22 32.14 2014-11-17 20:35:35.000 321 33498.62 420.85 2273.20 32.14 2014-11-17 20:35:36.000 321 33498.60 420.81 2273.22 32.14 2014-11-17 20:35:37.000 321 33498.54 420.78 2273.18 32.14 2014-11-17 20:35:38.000 321 33498.63 420.79 2273.14 32.14 2014-11-17 20:35:39.000 321 33498.61 420.81 2273.24 32.14 2014-11-17 20:35:40.000 321 33498.64 420.81 2273.21 32.14 2014-11-17 20:35:41.000 321 33498.74 420.75 2273.17 32.14 2014-11-17 20:35:42.000 321 33498.73 420.80 2273.22 32.14 2014-11-17 20:35:43.000 321 33498.76 420.78 2273.14 32.14 2014-11-17 20:35:44.000 321 33498.75 420.71 2273.18 32.14 2014-11-17 20:35:45.000 321 33498.68 420.68 2273.26 32.14 2014-11-17 20:35:46.000 321 33498.72 420.66 2273.27 32.14 2014-11-17 20:35:47.000 321 33498.64 420.61 2273.13 32.14 2014-11-17 20:35:48.000 321 33498.68 420.54 2273.20 32.14 2014-11-17 20:35:49.000 321 33498.67 420.57 2273.15 32.14 2014-11-17 20:35:50.000 321 33498.62 420.61 2273.14 32.14 2014-11-17 20:35:51.000 321 33498.74 420.58 2273.24 32.14 2014-11-17 20:35:52.000 321 33498.68 420.58 2273.22 32.14 2014-11-17 20:35:53.000 321 33498.68 420.53 2273.22 32.14 2014-11-17 20:35:54.000 321 33498.66 420.51 2273.16 32.14 2014-11-17 20:35:54.000 321 33498.62 420.51 2273.20 32.14 2014-11-17 20:35:56.000 321 33498.58 420.50 2273.17 32.14 2014-11-17 20:35:57.000 321 33498.57 420.44 2273.20 32.14 2014-11-17 20:35:58.000 321 33498.56 420.41 2273.13 32.14 2014-11-17 20:35:59.000 321 33498.55 420.35 2273.14 32.14 2014-11-17 20:36:00.000 321 33498.56 420.34 2273.20 32.14 2014-11-17 20:36:01.000 321 33498.52 420.29 2273.22 32.14 2014-11-17 20:36:02.000 321 33498.50 420.32 2273.18 32.14 2014-11-17 20:36:03.000 321 33498.60 420.23 2273.23 32.14 2014-11-17 20:36:04.000 321 33498.51 420.23 2273.18 32.14 2014-11-17 20:36:05.000 321 33498.51 420.18 2273.32 32.14 2014-11-17 20:36:06.000 321 33498.50 420.11 2273.26 32.14 2014-11-17 20:36:07.000 321 33498.50 420.14 2273.17 32.14 2014-11-17 20:36:07.000 321 33498.44 420.10 2273.22 32.14 2014-11-17 20:36:09.000 321 33498.41 420.02 2273.22 32.14 2014-11-17 20:36:10.000 321 33498.40 419.97 2273.14 32.14 2014-11-17 20:36:11.000 321 33498.45 420.00 2273.22 32.14 2014-11-17 20:36:12.000 321 33498.29 419.93 2273.21 32.14 2014-11-17 20:36:13.000 321 33498.35 419.92 2273.15 32.14 2014-11-17 20:36:14.000 321 33498.41 419.91 2273.19 32.14 2014-11-17 20:36:15.000 321 33498.39 419.91 2273.29 32.14 2014-11-17 20:36:16.000 321 33498.40 419.88 2273.28 32.14 2014-11-17 20:36:17.000 321 33498.39 419.89 2273.29 32.14 2014-11-17 20:36:18.000 321 33498.38 419.85 2273.25 32.14 2014-11-17 20:36:19.000 321 33498.45 419.82 2273.26 32.14 2014-11-17 20:36:20.000 321 33498.28 419.86 2273.26 32.14 2014-11-17 20:36:21.000 321 33498.41 419.86 2273.21 32.14 2014-11-17 20:36:22.000 321 33498.31 419.88 2273.22 32.14 2014-11-17 20:36:23.000 321 33498.40 419.88 2273.20 32.14 2014-11-17 20:36:24.000 321 33498.31 419.79 2273.16 32.14 2014-11-17 20:36:25.000 321 33498.46 419.80 2273.16 32.14 2014-11-17 20:36:26.000 321 33498.42 419.76 2273.28 32.14 2014-11-17 20:36:27.000 321 33498.42 419.69 2273.14 32.14 2014-11-17 20:36:28.000 321 33498.37 419.71 2273.11 32.14 2014-11-17 20:36:29.000 321 33498.45 419.66 2273.22 32.14 2014-11-17 20:36:30.000 321 33498.39 419.71 2273.28 32.14 2014-11-17 20:36:31.000 321 33498.29 419.63 2273.24 32.14 2014-11-17 20:36:32.000 321 33498.42 419.63 2273.26 32.14 2014-11-17 20:36:33.000 321 33498.50 419.56 2273.23 32.14 2014-11-17 20:36:34.000 321 33498.44 419.55 2273.22 32.14 2014-11-17 20:36:35.000 321 33498.49 419.62 2273.28 32.14 2014-11-17 20:36:36.000 321 33498.51 419.71 2273.19 32.14 2014-11-17 20:36:37.000 321 33498.45 419.71 2273.18 32.14 2014-11-17 20:36:38.000 321 33498.48 419.79 2273.16 32.14 2014-11-17 20:36:39.000 321 33498.48 419.75 2273.20 32.14 2014-11-17 20:36:40.000 321 33498.53 419.74 2273.19 32.14 2014-11-17 20:36:41.000 321 33498.57 419.80 2273.19 32.14 2014-11-17 20:36:42.000 321 33498.48 419.76 2273.23 32.14 2014-11-17 20:36:43.000 321 33498.42 419.79 2273.24 32.14 2014-11-17 20:36:44.000 321 33498.51 419.80 2273.11 32.14 2014-11-17 20:36:45.000 321 33498.59 419.79 2273.20 32.14 2014-11-17 20:36:46.000 321 33498.45 419.76 2273.19 32.14 2014-11-17 20:36:47.000 321 33498.49 419.82 2273.20 32.14 2014-11-17 20:36:48.000 321 33498.53 419.82 2273.24 32.14 2014-11-17 20:36:48.000 321 33498.49 419.82 2273.28 32.14 2014-11-17 20:36:50.000 321 33498.48 419.76 2273.17 32.14 2014-11-17 20:36:51.000 321 33498.50 419.75 2273.21 32.14 2014-11-17 20:36:52.000 321 33498.50 419.77 2273.25 32.14 2014-11-17 20:36:53.000 321 33498.44 419.74 2273.15 32.14 2014-11-17 20:36:54.000 321 33498.57 419.80 2273.23 32.14 2014-11-17 20:36:55.000 321 33498.51 419.82 2273.18 32.14 2014-11-17 20:36:56.000 321 33498.38 419.85 2273.23 32.14 2014-11-17 20:36:57.000 321 33498.51 419.89 2273.20 32.14 2014-11-17 20:36:58.000 321 33498.47 419.87 2273.17 32.14 2014-11-17 20:36:59.000 321 33498.48 419.79 2273.24 32.14 2014-11-17 20:37:00.000 321 33498.50 419.78 2273.30 32.14 2014-11-17 20:37:01.000 321 33498.53 419.75 2273.20 32.14 2014-11-17 20:37:01.000 321 33498.47 419.76 2273.18 32.14 2014-11-17 20:37:03.000 321 33498.49 419.69 2273.16 32.14 2014-11-17 20:37:04.000 321 33498.51 419.68 2273.20 32.14 2014-11-17 20:37:05.000 321 33498.49 419.64 2273.22 32.14 2014-11-17 20:37:06.000 321 33498.48 419.58 2273.27 32.14 2014-11-17 20:37:07.000 321 33498.44 419.55 2273.25 32.14 2014-11-17 20:37:08.000 321 33498.54 419.60 2273.23 32.14 2014-11-17 20:37:09.000 321 33498.58 419.62 2273.15 32.14 2014-11-17 20:37:10.000 321 33498.53 419.63 2273.14 32.14 2014-11-17 20:37:11.000 321 33498.53 419.67 2273.23 32.14 2014-11-17 20:37:12.000 321 33498.51 419.63 2273.19 32.14 2014-11-17 20:37:13.000 321 33498.39 419.65 2273.10 32.14 2014-11-17 20:37:14.000 321 33498.45 419.76 2273.22 32.14 2014-11-17 20:37:15.000 321 33498.64 419.82 2273.19 32.14 2014-11-17 20:37:16.000 321 33498.60 419.83 2273.21 32.14 2014-11-17 20:37:17.000 321 33498.58 419.81 2273.27 32.14 2014-11-17 20:37:18.000 321 33498.64 419.81 2273.21 32.14 2014-11-17 20:37:19.000 321 33498.63 419.82 2273.26 32.14 2014-11-17 20:37:20.000 321 33498.58 419.76 2273.22 32.14 2014-11-17 20:37:21.000 321 33498.58 419.68 2273.26 32.14 2014-11-17 20:37:22.000 321 33498.60 419.69 2273.30 32.14 2014-11-17 20:37:23.000 321 33498.58 419.57 2273.23 32.14 2014-11-17 20:37:24.000 321 33498.60 419.50 2273.25 32.14 2014-11-17 20:37:25.000 321 33498.63 419.47 2273.26 32.14 2014-11-17 20:37:26.000 321 33498.69 419.38 2273.25 32.14 2014-11-17 20:37:27.000 321 33498.64 419.30 2273.17 32.14 2014-11-17 20:37:28.000 321 33498.60 419.28 2273.24 32.14 2014-11-17 20:37:29.000 321 33498.72 419.25 2273.23 32.14 2014-11-17 20:37:30.000 321 33498.76 419.22 2273.22 32.14 2014-11-17 20:37:31.000 321 33498.66 419.12 2273.20 32.14 2014-11-17 20:37:32.000 321 33498.68 419.15 2273.26 32.14 2014-11-17 20:37:33.000 321 33498.80 419.15 2273.19 32.14 2014-11-17 20:37:34.000 321 33498.75 419.10 2273.23 32.14 2014-11-17 20:37:35.000 321 33498.75 419.06 2273.22 32.14 2014-11-17 20:37:36.000 321 33498.73 419.05 2273.25 32.14 2014-11-17 20:37:37.000 321 33498.77 419.07 2273.16 32.14 2014-11-17 20:37:38.000 321 33498.73 418.96 2273.17 32.14 2014-11-17 20:37:39.000 321 33498.79 418.89 2273.21 32.14 2014-11-17 20:37:40.000 321 33498.75 418.84 2273.18 32.14 2014-11-17 20:37:41.000 321 33498.73 418.74 2273.14 32.14 2014-11-17 20:37:42.000 321 33498.73 418.69 2273.20 32.14 2014-11-17 20:37:42.000 321 33498.72 418.73 2273.14 32.14 2014-11-17 20:37:44.000 321 33498.63 418.70 2273.23 32.14 2014-11-17 20:37:45.000 321 33498.78 418.56 2273.25 32.14 2014-11-17 20:37:46.000 321 33498.70 418.56 2273.22 32.14 2014-11-17 20:37:47.000 321 33498.72 418.54 2273.11 32.14 2014-11-17 20:37:48.000 321 33498.73 418.48 2273.23 32.14 2014-11-17 20:37:49.000 321 33498.73 418.46 2273.15 32.14 2014-11-17 20:37:50.000 321 33498.71 418.43 2273.21 32.14 2014-11-17 20:37:51.000 321 33498.67 418.32 2273.14 32.14 2014-11-17 20:37:52.000 321 33498.72 418.25 2273.22 32.14 2014-11-17 20:37:53.000 321 33498.73 418.17 2273.17 32.14 2014-11-17 20:37:54.000 321 33498.82 418.07 2273.17 32.14 2014-11-17 20:37:55.000 321 33498.69 418.09 2273.30 32.14 2014-11-17 20:37:55.000 321 33498.78 418.04 2273.16 32.14 2014-11-17 20:37:57.000 321 33498.66 418.02 2273.27 32.14 2014-11-17 20:37:58.000 321 33498.71 418.00 2273.21 32.14 2014-11-17 20:37:59.000 321 33498.77 418.02 2273.24 32.14 2014-11-17 20:38:00.000 321 33498.79 418.08 2273.23 32.14 2014-11-17 20:38:01.000 321 33498.75 418.12 2273.22 32.14 2014-11-17 20:38:02.000 321 33498.91 418.17 2273.20 32.14 2014-11-17 20:38:03.000 321 33498.85 418.21 2273.29 32.14 2014-11-17 20:38:04.000 321 33498.84 418.18 2273.21 32.14 2014-11-17 20:38:05.000 321 33498.83 418.20 2273.20 32.14 2014-11-17 20:38:06.000 321 33498.88 418.15 2273.14 32.14 2014-11-17 20:38:07.000 321 33498.90 418.12 2273.14 32.14 2014-11-17 20:38:08.000 321 33498.89 418.20 2273.15 32.14 2014-11-17 20:38:09.000 321 33498.86 418.23 2273.19 32.14 2014-11-17 20:38:10.000 321 33498.82 418.19 2273.17 32.14 2014-11-17 20:38:11.000 321 33498.87 418.17 2273.20 32.14 2014-11-17 20:38:12.000 321 33498.83 418.13 2273.28 32.14 2014-11-17 20:38:13.000 321 33498.81 418.10 2273.20 32.14 2014-11-17 20:38:14.000 321 33498.78 418.08 2273.13 32.14 2014-11-17 20:38:15.000 321 33498.89 418.00 2273.15 32.14 2014-11-17 20:38:16.000 321 33498.85 418.00 2273.17 32.14 2014-11-17 20:38:17.000 321 33498.80 418.05 2273.16 32.14 2014-11-17 20:38:18.000 321 33498.80 418.12 2273.21 32.14 2014-11-17 20:38:19.000 321 33498.70 418.18 2273.23 32.14 2014-11-17 20:38:20.000 321 33498.87 418.15 2273.14 32.14 2014-11-17 20:38:21.000 321 33498.88 418.03 2273.19 32.14 2014-11-17 20:38:22.000 321 33498.79 418.05 2273.17 32.14 2014-11-17 20:38:23.000 321 33498.88 418.02 2273.11 32.14 2014-11-17 20:38:24.000 321 33498.80 417.98 2273.20 32.14 2014-11-17 20:38:25.000 321 33498.76 417.95 2273.20 32.14 2014-11-17 20:38:26.000 321 33498.85 417.96 2273.17 32.14 2014-11-17 20:38:27.000 321 33498.81 418.01 2273.19 32.14 2014-11-17 20:38:28.000 321 33498.77 417.98 2273.14 32.14 2014-11-17 20:38:29.000 321 33498.85 417.94 2273.19 32.14 2014-11-17 20:38:30.000 321 33498.86 417.90 2273.17 32.14 2014-11-17 20:38:31.000 321 33498.87 417.91 2273.09 32.14 2014-11-17 20:38:32.000 321 33498.90 417.82 2273.19 32.14 2014-11-17 20:38:33.000 321 33498.89 417.80 2273.20 32.14 2014-11-17 20:38:34.000 321 33498.82 417.75 2273.26 32.14 2014-11-17 20:38:35.000 321 33498.91 417.78 2273.13 32.14 2014-11-17 20:38:36.000 321 33498.96 417.73 2273.13 32.14 2014-11-17 20:38:36.000 321 33498.95 417.74 2273.20 32.14 2014-11-17 20:38:38.000 321 33498.85 417.71 2273.20 32.14 2014-11-17 20:38:39.000 321 33498.93 417.76 2273.16 32.14 2014-11-17 20:38:40.000 321 33498.94 417.72 2273.19 32.14 2014-11-17 20:38:41.000 321 33498.95 417.71 2273.20 32.14 2014-11-17 20:38:42.000 321 33498.90 417.67 2273.12 32.14 2014-11-17 20:38:43.000 321 33498.93 417.60 2273.22 32.14 2014-11-17 20:38:44.000 321 33499.03 417.64 2273.11 32.14 2014-11-17 20:38:45.000 321 33499.04 417.61 2273.20 32.14 2014-11-17 20:38:46.000 321 33498.98 417.63 2273.13 32.14 2014-11-17 20:38:47.000 321 33499.09 417.58 2273.12 32.14 2014-11-17 20:38:48.000 321 33499.07 417.53 2273.13 32.14 2014-11-17 20:38:49.000 321 33499.01 417.50 2273.14 32.14 2014-11-17 20:38:49.000 321 33499.01 417.50 2273.12 32.14 2014-11-17 20:38:51.000 321 33499.01 417.54 2273.13 32.14 2014-11-17 20:38:52.000 321 33498.97 417.51 2273.12 32.14 2014-11-17 20:38:53.000 321 33499.03 417.48 2273.09 32.14 2014-11-17 20:38:54.000 321 33499.06 417.38 2273.10 32.14 2014-11-17 20:38:55.000 321 33498.96 417.38 2273.12 32.14 2014-11-17 20:38:56.000 321 33498.99 417.44 2273.07 32.14 2014-11-17 20:38:57.000 321 33499.06 417.40 2273.10 32.14 2014-11-17 20:38:58.000 321 33498.97 417.39 2273.08 32.14 2014-11-17 20:38:59.000 321 33499.04 417.38 2273.17 32.14 2014-11-17 20:39:00.000 321 33499.07 417.37 2273.16 32.14 2014-11-17 20:39:01.000 321 33499.09 417.35 2273.06 32.14 2014-11-17 20:39:02.000 321 33499.00 417.26 2273.17 32.14 2014-11-17 20:39:03.000 321 33498.96 417.30 2273.18 32.14 2014-11-17 20:39:04.000 321 33499.02 417.27 2273.14 32.14 2014-11-17 20:39:05.000 321 33499.03 417.31 2273.15 32.14 2014-11-17 20:39:06.000 321 33499.04 417.26 2273.09 32.14 2014-11-17 20:39:07.000 321 33499.04 417.25 2273.18 32.14 2014-11-17 20:39:08.000 321 33499.05 417.28 2273.19 32.14 2014-11-17 20:39:09.000 321 33499.03 417.27 2273.16 32.14 2014-11-17 20:39:10.000 321 33499.02 417.25 2273.14 32.14 2014-11-17 20:39:11.000 321 33499.10 417.28 2273.12 32.14 2014-11-17 20:39:12.000 321 33499.06 417.27 2273.16 32.14 2014-11-17 20:39:13.000 321 33499.16 417.25 2273.14 32.14 2014-11-17 20:39:14.000 321 33499.13 417.20 2273.20 32.14 2014-11-17 20:39:15.000 321 33499.14 417.15 2273.26 32.14 2014-11-17 20:39:16.000 321 33499.14 417.15 2273.21 32.14 2014-11-17 20:39:17.000 321 33499.25 417.30 2273.10 32.14 2014-11-17 20:39:18.000 321 33499.25 417.32 2273.24 32.14 2014-11-17 20:39:19.000 321 33499.13 417.28 2273.14 32.14 2014-11-17 20:39:20.000 321 33499.16 417.29 2273.13 32.14 2014-11-17 20:39:21.000 321 33499.19 417.24 2273.15 32.14 2014-11-17 20:39:22.000 321 33499.17 417.27 2273.16 32.14 2014-11-17 20:39:23.000 321 33499.25 417.25 2273.07 32.14 2014-11-17 20:39:24.000 321 33499.22 417.25 2273.17 32.14 2014-11-17 20:39:25.000 321 33499.21 417.27 2273.14 32.14 2014-11-17 20:39:26.000 321 33499.25 417.27 2273.22 32.14 2014-11-17 20:39:27.000 321 33499.16 417.35 2273.14 32.14 2014-11-17 20:39:28.000 321 33499.12 417.36 2273.16 32.14 2014-11-17 20:39:29.000 321 33499.16 417.35 2273.19 32.14 2014-11-17 20:39:30.000 321 33499.22 417.26 2273.17 32.14 2014-11-17 20:39:30.000 321 33499.25 417.22 2273.17 32.14 2014-11-17 20:39:32.000 321 33499.22 417.21 2273.16 32.14 2014-11-17 20:39:33.000 321 33499.30 417.16 2273.16 32.14 2014-11-17 20:39:34.000 321 33499.09 417.15 2273.13 32.14 2014-11-17 20:39:35.000 321 33499.19 417.11 2273.14 32.14 2014-11-17 20:39:36.000 321 33499.18 417.08 2273.17 32.14 2014-11-17 20:39:37.000 321 33499.14 417.10 2273.10 32.14 2014-11-17 20:39:38.000 321 33499.02 417.26 2273.19 32.14 2014-11-17 20:39:39.000 321 33499.19 417.24 2273.16 32.14 2014-11-17 20:39:40.000 321 33499.07 417.27 2273.20 32.14 2014-11-17 20:39:41.000 321 33499.13 417.32 2273.12 32.14 2014-11-17 20:39:42.000 321 33499.03 417.34 2273.12 32.14 2014-11-17 20:39:43.000 321 33499.09 417.37 2273.29 32.14 2014-11-17 20:39:43.000 321 33499.14 417.39 2273.10 32.14 2014-11-17 20:39:45.000 321 33499.04 417.38 2273.19 32.14 2014-11-17 20:39:46.000 321 33499.05 417.39 2273.15 32.14 2014-11-17 20:39:47.000 321 33499.07 417.35 2273.26 32.14 2014-11-17 20:39:48.000 321 33499.08 417.35 2273.08 32.14 2014-11-17 20:39:49.000 321 33499.07 417.31 2273.16 32.14 2014-11-17 20:39:50.000 321 33499.12 417.29 2273.16 32.14 2014-11-17 20:39:51.000 321 33499.16 417.27 2273.19 32.14 2014-11-17 20:39:52.000 321 33499.13 417.17 2273.19 32.14 2014-11-17 20:39:53.000 321 33499.16 417.20 2273.19 32.14 2014-11-17 20:39:54.000 321 33499.13 417.09 2273.17 32.14 2014-11-17 20:39:55.000 321 33499.14 417.12 2273.17 32.14 2014-11-17 20:39:56.000 321 33499.26 417.11 2273.12 32.14 2014-11-17 20:39:57.000 321 33499.12 417.04 2273.16 32.14 2014-11-17 20:39:58.000 321 33499.19 417.01 2273.12 32.14 2014-11-17 20:39:59.000 321 33499.27 417.10 2273.17 32.14 2014-11-17 20:40:00.000 321 33499.28 417.16 2273.21 32.14 2014-11-17 20:40:01.000 321 33499.23 417.10 2273.20 32.14 2014-11-17 20:40:02.000 321 33499.31 417.14 2273.13 32.14 2014-11-17 20:40:03.000 321 33499.21 417.15 2273.13 32.14 2014-11-17 20:40:04.000 321 33499.29 417.16 2273.12 32.14 2014-11-17 20:40:05.000 321 33499.28 417.16 2273.19 32.14 2014-11-17 20:40:06.000 321 33499.26 417.19 2273.23 32.14 2014-11-17 20:40:07.000 321 33499.28 417.21 2273.05 32.14 2014-11-17 20:40:08.000 321 33499.32 417.24 2273.07 32.14 2014-11-17 20:40:09.000 321 33499.32 417.29 2273.10 32.14 2014-11-17 20:40:10.000 321 33499.25 417.28 2273.05 32.14 2014-11-17 20:40:11.000 321 33499.29 417.29 2273.14 32.14 2014-11-17 20:40:12.000 321 33499.26 417.33 2273.28 32.14 2014-11-17 20:40:13.000 321 33499.24 417.31 2273.20 32.14 2014-11-17 20:40:14.000 321 33499.22 417.36 2273.14 32.14 2014-11-17 20:40:15.000 321 33499.24 417.52 2273.12 32.14 2014-11-17 20:40:16.000 321 33499.26 417.55 2273.11 32.14 2014-11-17 20:40:17.000 321 33499.22 417.57 2273.03 32.14 2014-11-17 20:40:18.000 321 33499.18 417.66 2273.07 32.14 2014-11-17 20:40:19.000 321 33499.14 417.67 2273.11 32.14 2014-11-17 20:40:20.000 321 33499.20 417.73 2273.19 32.14 2014-11-17 20:40:21.000 321 33499.14 417.74 2273.13 32.14 2014-11-17 20:40:22.000 321 33499.14 417.74 2273.12 32.14 2014-11-17 20:40:23.000 321 33499.14 417.73 2273.26 32.14 2014-11-17 20:40:24.000 321 33499.12 417.69 2273.26 32.14 2014-11-17 20:40:24.000 321 33499.02 417.71 2273.17 32.14 2014-11-17 20:40:26.000 321 33499.12 417.73 2273.15 32.14 2014-11-17 20:40:27.000 321 33499.13 417.69 2273.14 32.14 2014-11-17 20:40:28.000 321 33499.12 417.70 2273.13 32.14 2014-11-17 20:40:29.000 321 33499.16 417.76 2273.25 32.14 2014-11-17 20:40:30.000 321 33499.18 417.78 2273.24 32.14 2014-11-17 20:40:31.000 321 33499.21 417.77 2273.20 32.14 2014-11-17 20:40:32.000 321 33499.21 417.70 2273.24 32.14 2014-11-17 20:40:33.000 321 33499.18 417.85 2273.16 32.14 2014-11-17 20:40:34.000 321 33499.09 417.83 2273.14 32.14 2014-11-17 20:40:35.000 321 33499.11 417.80 2273.20 32.14 2014-11-17 20:40:36.000 321 33499.10 417.84 2273.25 32.14 2014-11-17 20:40:37.000 321 33499.16 417.76 2273.23 32.14 2014-11-17 20:40:37.000 321 33499.09 417.76 2273.20 32.14 2014-11-17 20:40:39.000 321 33499.14 417.81 2273.17 32.14 2014-11-17 20:40:40.000 321 33499.10 417.77 2273.23 32.14 2014-11-17 20:40:41.000 321 33499.14 417.83 2273.20 32.14 2014-11-17 20:40:42.000 321 33498.97 417.81 2273.23 32.14 2014-11-17 20:40:43.000 321 33499.03 417.79 2273.16 32.14 2014-11-17 20:40:44.000 321 33499.10 417.81 2273.25 32.14 2014-11-17 20:40:45.000 321 33499.09 417.77 2273.24 32.14 2014-11-17 20:40:46.000 321 33499.06 417.80 2273.24 32.14 2014-11-17 20:40:47.000 321 33499.04 417.80 2273.23 32.14 2014-11-17 20:40:48.000 321 33499.00 417.81 2273.21 32.14 2014-11-17 20:40:49.000 321 33499.05 417.77 2273.19 32.14 2014-11-17 20:40:50.000 321 33498.98 417.78 2273.20 32.14 2014-11-17 20:40:51.000 321 33499.07 417.80 2273.22 32.14 2014-11-17 20:40:52.000 321 33499.03 417.84 2273.28 32.14 2014-11-17 20:40:53.000 321 33498.99 417.85 2273.14 32.14 2014-11-17 20:40:54.000 321 33499.02 417.92 2273.20 32.14 2014-11-17 20:40:55.000 321 33499.01 417.93 2273.22 32.14 2014-11-17 20:40:56.000 321 33499.03 417.92 2273.23 32.14 2014-11-17 20:40:57.000 321 33498.97 418.00 2273.19 32.14 2014-11-17 20:40:58.000 321 33498.97 418.02 2273.20 32.14 2014-11-17 20:40:59.000 321 33498.92 418.05 2273.26 32.14 2014-11-17 20:41:00.000 321 33499.03 418.15 2273.19 32.14 2014-11-17 20:41:01.000 321 33498.94 418.14 2273.19 32.14 2014-11-17 20:41:02.000 321 33498.95 418.18 2273.23 32.14 2014-11-17 20:41:03.000 321 33499.00 418.19 2273.24 32.14 2014-11-17 20:41:04.000 321 33498.99 418.18 2273.16 32.14 2014-11-17 20:41:05.000 321 33499.01 418.19 2273.14 32.14 2014-11-17 20:41:06.000 321 33499.06 418.23 2273.18 32.14 2014-11-17 20:41:07.000 321 33498.99 418.20 2273.22 32.14 2014-11-17 20:41:08.000 321 33499.03 418.21 2273.24 32.14 2014-11-17 20:41:09.000 321 33498.92 418.20 2273.28 32.14 2014-11-17 20:41:10.000 321 33499.04 418.24 2273.20 32.14 2014-11-17 20:41:11.000 321 33499.06 418.21 2273.22 32.14 2014-11-17 20:41:12.000 321 33499.09 418.15 2273.24 32.14 2014-11-17 20:41:13.000 321 33499.12 418.18 2273.29 32.14 2014-11-17 20:41:14.000 321 33499.10 418.13 2273.29 32.14 2014-11-17 20:41:15.000 321 33499.01 418.11 2273.23 32.14 2014-11-17 20:41:16.000 321 33499.09 418.05 2273.19 32.14 2014-11-17 20:41:17.000 321 33499.09 418.06 2273.20 32.14 2014-11-17 20:41:18.000 321 33499.10 418.08 2273.16 32.14 2014-11-17 20:41:18.000 321 33499.07 418.11 2273.24 32.14 2014-11-17 20:41:20.000 321 33499.06 418.09 2273.19 32.14 2014-11-17 20:41:21.000 321 33499.12 418.06 2273.23 32.14 2014-11-17 20:41:22.000 321 33499.09 418.02 2273.22 32.14 2014-11-17 20:41:23.000 321 33499.03 418.01 2273.17 32.14 2014-11-17 20:41:24.000 321 33499.10 418.02 2273.16 32.14 2014-11-17 20:41:25.000 321 33499.07 418.02 2273.20 32.14 2014-11-17 20:41:26.000 321 33499.13 418.02 2273.16 32.14 2014-11-17 20:41:27.000 321 33499.05 418.05 2273.19 32.14 2014-11-17 20:41:28.000 321 33499.18 418.07 2273.22 32.14 2014-11-17 20:41:29.000 321 33499.09 418.04 2273.13 32.14 2014-11-17 20:41:30.000 321 33499.03 418.06 2273.20 32.14 2014-11-17 20:41:31.000 321 33499.12 418.12 2273.09 32.14 2014-11-17 20:41:31.000 321 33499.03 418.08 2273.17 32.14 2014-11-17 20:41:33.000 321 33499.04 418.07 2273.16 32.14 2014-11-17 20:41:34.000 321 33499.13 418.17 2273.11 32.14 2014-11-17 20:41:35.000 321 33499.01 418.18 2273.13 32.14 2014-11-17 20:41:36.000 321 33499.00 418.15 2273.13 32.14 2014-11-17 20:41:37.000 321 33499.05 418.12 2273.16 32.14 2014-11-17 20:41:38.000 321 33499.01 418.17 2273.16 32.14 2014-11-17 20:41:39.000 321 33499.12 418.16 2273.19 32.14 2014-11-17 20:41:40.000 321 33498.97 418.14 2273.20 32.14 2014-11-17 20:41:41.000 321 33498.99 418.15 2273.19 32.14 2014-11-17 20:41:42.000 321 33499.04 418.14 2273.19 32.14 2014-11-17 20:41:43.000 321 33499.10 418.14 2273.22 32.14 2014-11-17 20:41:44.000 321 33499.03 418.12 2273.22 32.14 2014-11-17 20:41:45.000 321 33499.07 418.10 2273.14 32.14 2014-11-17 20:41:46.000 321 33499.10 418.08 2273.19 32.14 2014-11-17 20:41:47.000 321 33499.07 418.02 2273.12 32.14 2014-11-17 20:41:48.000 321 33499.09 418.05 2273.20 32.14 2014-11-17 20:41:49.000 321 33499.07 418.10 2273.17 32.14 2014-11-17 20:41:50.000 321 33499.03 417.98 2273.08 32.14 2014-11-17 20:41:51.000 321 33499.10 418.05 2273.18 32.14 2014-11-17 20:41:52.000 321 33499.13 418.04 2273.20 32.14 2014-11-17 20:41:53.000 321 33499.14 418.02 2273.16 32.14 2014-11-17 20:41:54.000 321 33499.15 418.05 2273.15 32.14 2014-11-17 20:41:55.000 321 33499.16 418.14 2273.20 32.14 2014-11-17 20:41:56.000 321 33499.18 418.16 2273.14 32.14 2014-11-17 20:41:57.000 321 33499.09 418.12 2273.17 32.14 2014-11-17 20:41:58.000 321 33499.22 418.12 2273.19 32.14 2014-11-17 20:41:59.000 321 33499.06 418.16 2273.21 32.14 2014-11-17 20:42:00.000 321 33499.13 418.16 2273.16 32.14 2014-11-17 20:42:01.000 321 33499.07 418.20 2273.16 32.14 2014-11-17 20:42:02.000 321 33499.13 418.20 2273.16 32.14 2014-11-17 20:42:03.000 321 33499.13 418.23 2273.05 32.14 2014-11-17 20:42:04.000 321 33499.08 418.29 2273.06 32.14 2014-11-17 20:42:05.000 321 33499.09 418.33 2273.11 32.14 2014-11-17 20:42:06.000 321 33499.12 418.40 2273.17 32.14 2014-11-17 20:42:07.000 321 33499.18 418.43 2273.04 32.14 2014-11-17 20:42:08.000 321 33499.13 418.42 2273.16 32.14 2014-11-17 20:42:09.000 321 33499.03 418.46 2273.16 32.14 2014-11-17 20:42:10.000 321 33499.10 418.52 2273.03 32.14 2014-11-17 20:42:11.000 321 33499.09 418.52 2273.05 32.14 2014-11-17 20:42:12.000 321 33499.06 418.55 2273.10 32.14 2014-11-17 20:42:12.000 321 33499.14 418.57 2273.11 32.14 2014-11-17 20:42:14.000 321 33499.12 418.52 2273.10 32.14 2014-11-17 20:42:15.000 321 33499.13 418.57 2273.14 32.14 2014-11-17 20:42:16.000 321 33499.06 418.59 2273.07 32.14 2014-11-17 20:42:17.000 321 33499.12 418.57 2273.14 32.14 2014-11-17 20:42:18.000 321 33499.08 418.55 2273.03 32.14 2014-11-17 20:42:19.000 321 33499.18 418.53 2273.09 32.14 2014-11-17 20:42:20.000 321 33499.16 418.56 2273.14 32.14 2014-11-17 20:42:21.000 321 33499.12 418.57 2273.14 32.14 2014-11-17 20:42:22.000 321 33499.09 418.64 2273.16 32.14 2014-11-17 20:42:23.000 321 33499.11 418.66 2273.10 32.14 2014-11-17 20:42:24.000 321 33499.14 418.70 2273.16 32.14 2014-11-17 20:42:25.000 321 33499.19 418.65 2273.20 32.14 2014-11-17 20:42:25.000 321 33499.21 418.80 2273.20 32.14 2014-11-17 20:42:27.000 321 33499.19 418.78 2273.04 32.14 2014-11-17 20:42:28.000 321 33499.22 418.94 2273.10 32.14 2014-11-17 20:42:29.000 321 33499.18 418.99 2273.11 32.14 2014-11-17 20:42:30.000 321 33499.14 419.11 2273.10 32.14 2014-11-17 20:42:31.000 321 33499.25 419.30 2273.17 32.14 2014-11-17 20:42:32.000 321 33499.17 419.39 2273.19 32.14 2014-11-17 20:42:33.000 321 33499.18 419.41 2273.14 32.14 2014-11-17 20:42:34.000 321 33499.23 419.44 2273.13 32.14 2014-11-17 20:42:35.000 321 33499.18 419.55 2273.15 32.14 2014-11-17 20:42:36.000 321 33499.34 419.62 2273.14 32.14 2014-11-17 20:42:37.000 321 33499.24 419.54 2273.14 32.14 2014-11-17 20:42:38.000 321 33499.40 419.55 2273.08 32.14 2014-11-17 20:42:39.000 321 33499.18 419.61 2273.07 32.14 2014-11-17 20:42:40.000 321 33499.23 419.57 2273.11 32.14 2014-11-17 20:42:41.000 321 33499.14 419.59 2273.12 32.14 2014-11-17 20:42:42.000 321 33499.22 419.64 2273.12 32.14 2014-11-17 20:42:43.000 321 33499.21 419.64 2273.08 32.14 2014-11-17 20:42:44.000 321 33499.21 419.67 2273.03 32.14 2014-11-17 20:42:45.000 321 33499.20 419.69 2273.14 32.14 2014-11-17 20:42:46.000 321 33499.29 419.80 2273.16 32.14 2014-11-17 20:42:47.000 321 33499.22 419.75 2273.10 32.14 2014-11-17 20:42:48.000 321 33499.22 419.79 2273.08 32.14 2014-11-17 20:42:49.000 321 33499.21 419.82 2273.05 32.14 2014-11-17 20:42:50.000 321 33499.18 419.87 2273.07 32.14 2014-11-17 20:42:51.000 321 33499.32 420.02 2273.10 32.14 2014-11-17 20:42:52.000 321 33499.28 420.03 2273.06 32.14 2014-11-17 20:42:53.000 321 33499.19 420.04 2273.11 32.14 2014-11-17 20:42:54.000 321 33499.18 420.11 2273.11 32.14 2014-11-17 20:42:55.000 321 33499.22 420.19 2273.13 32.14 2014-11-17 20:42:56.000 321 33499.17 420.29 2273.08 32.14 2014-11-17 20:42:57.000 321 33499.28 420.45 2272.98 32.14 2014-11-17 20:42:58.000 321 33499.18 420.62 2273.00 32.14 2014-11-17 20:42:59.000 321 33499.21 420.70 2273.04 32.14 2014-11-17 20:43:00.000 321 33499.22 420.71 2273.08 32.14 2014-11-17 20:43:01.000 321 33499.20 420.67 2273.20 32.14 2014-11-17 20:43:02.000 321 33499.25 420.63 2273.04 32.14 2014-11-17 20:43:03.000 321 33499.22 420.68 2273.08 32.14 2014-11-17 20:43:04.000 321 33499.11 420.73 2273.09 32.14 2014-11-17 20:43:05.000 321 33499.12 420.80 2273.03 32.14 2014-11-17 20:43:06.000 321 33499.21 420.86 2273.08 32.14 2014-11-17 20:43:06.000 321 33499.25 420.82 2273.05 32.14 2014-11-17 20:43:08.000 321 33499.20 420.80 2273.05 32.14 2014-11-17 20:43:09.000 321 33499.24 420.76 2273.07 32.15 2014-11-17 20:43:10.000 321 33499.25 420.76 2272.99 32.14 2014-11-17 20:43:11.000 321 33499.18 420.78 2273.05 32.14 2014-11-17 20:43:12.000 321 33499.21 420.83 2273.13 32.14 2014-11-17 20:43:13.000 321 33499.22 420.81 2273.11 32.14 2014-11-17 20:43:14.000 321 33499.22 420.80 2273.01 32.14 2014-11-17 20:43:15.000 321 33499.21 420.81 2273.03 32.14 2014-11-17 20:43:16.000 321 33499.35 420.78 2273.02 32.14 2014-11-17 20:43:17.000 321 33499.29 420.77 2273.11 32.14 2014-11-17 20:43:18.000 321 33499.29 420.71 2273.10 32.14 2014-11-17 20:43:19.000 321 33499.26 420.68 2273.06 32.14 2014-11-17 20:43:19.000 321 33499.22 420.68 2273.04 32.14 2014-11-17 20:43:21.000 321 33499.27 420.67 2273.01 32.15 2014-11-17 20:43:22.000 321 33499.33 420.63 2273.04 32.15 2014-11-17 20:43:23.000 321 33499.21 420.58 2273.03 32.15 2014-11-17 20:43:24.000 321 33499.28 420.50 2273.07 32.15 2014-11-17 20:43:25.000 321 33499.30 420.48 2272.92 32.15 2014-11-17 20:43:26.000 321 33499.32 420.50 2273.07 32.15 2014-11-17 20:43:27.000 321 33499.21 420.40 2272.94 32.14 2014-11-17 20:43:28.000 321 33499.16 420.41 2272.95 32.15 2014-11-17 20:43:29.000 321 33499.22 420.35 2272.97 32.15 2014-11-17 20:43:30.000 321 33499.19 420.39 2273.03 32.14 2014-11-17 20:43:31.000 321 33499.27 420.36 2273.04 32.15 2014-11-17 20:43:32.000 321 33499.26 420.34 2272.99 32.15 2014-11-17 20:43:33.000 321 33499.12 420.32 2273.06 32.15 2014-11-17 20:43:34.000 321 33499.14 420.31 2273.01 32.15 2014-11-17 20:43:35.000 321 33499.12 420.28 2273.11 32.15 2014-11-17 20:43:36.000 321 33499.18 420.23 2273.02 32.15 2014-11-17 20:43:37.000 321 33499.19 420.27 2272.99 32.15 2014-11-17 20:43:38.000 321 33499.07 420.23 2273.01 32.15 2014-11-17 20:43:39.000 321 33499.23 420.20 2272.98 32.15 2014-11-17 20:43:40.000 321 33499.20 420.10 2273.01 32.15 2014-11-17 20:43:41.000 321 33499.22 420.06 2272.98 32.15 2014-11-17 20:43:42.000 321 33499.22 420.02 2273.07 32.14 2014-11-17 20:43:43.000 321 33499.28 420.01 2273.06 32.15 2014-11-17 20:43:44.000 321 33499.24 419.98 2272.92 32.15 2014-11-17 20:43:45.000 321 33499.22 419.96 2272.99 32.14 2014-11-17 20:43:46.000 321 33499.34 419.83 2272.89 32.14 2014-11-17 20:43:47.000 321 33499.25 419.76 2272.92 32.14 2014-11-17 20:43:48.000 321 33499.28 419.75 2273.05 32.14 2014-11-17 20:43:49.000 321 33499.22 419.72 2273.06 32.14 2014-11-17 20:43:50.000 321 33499.25 419.63 2273.07 32.15 2014-11-17 20:43:51.000 321 33499.24 419.59 2273.03 32.15 2014-11-17 20:43:52.000 321 33499.34 419.59 2272.98 32.14 2014-11-17 20:43:53.000 321 33499.28 419.56 2273.02 32.14 2014-11-17 20:43:54.000 321 33499.25 419.50 2273.03 32.15 2014-11-17 20:43:55.000 321 33499.38 419.46 2272.96 32.15 2014-11-17 20:43:56.000 321 33499.34 419.44 2273.06 32.15 2014-11-17 20:43:57.000 321 33499.34 419.44 2273.01 32.15 2014-11-17 20:43:58.000 321 33499.25 419.35 2273.03 32.14 2014-11-17 20:43:59.000 321 33499.30 419.31 2272.98 32.14 2014-11-17 20:44:00.000 321 33499.34 419.28 2272.91 32.14 2014-11-17 20:44:00.000 321 33499.32 419.25 2272.89 32.15 2014-11-17 20:44:02.000 321 33499.26 419.23 2272.92 32.15 2014-11-17 20:44:03.000 321 33499.33 419.26 2273.03 32.15 2014-11-17 20:44:04.000 321 33499.38 419.19 2272.92 32.14 2014-11-17 20:44:05.000 321 33499.31 419.15 2272.97 32.15 2014-11-17 20:44:06.000 321 33499.36 419.11 2272.92 32.15 2014-11-17 20:44:07.000 321 33499.29 419.10 2272.90 32.15 2014-11-17 20:44:08.000 321 33499.40 419.08 2272.94 32.14 2014-11-17 20:44:09.000 321 33499.23 419.06 2272.93 32.14 2014-11-17 20:44:10.000 321 33499.31 419.04 2272.99 32.14 2014-11-17 20:44:11.000 321 33499.29 418.99 2272.97 32.14 2014-11-17 20:44:12.000 321 33499.38 419.01 2272.92 32.14 2014-11-17 20:44:13.000 321 33499.32 419.01 2272.98 32.14 2014-11-17 20:44:13.000 321 33499.29 419.02 2272.88 32.14 2014-11-17 20:44:15.000 321 33499.35 418.98 2272.92 32.14 2014-11-17 20:44:16.000 321 33499.23 418.84 2272.91 32.14 2014-11-17 20:44:17.000 321 33499.29 418.79 2272.95 32.14 2014-11-17 20:44:18.000 321 33499.32 418.76 2272.80 32.14 2014-11-17 20:44:19.000 321 33499.26 418.69 2272.92 32.15 2014-11-17 20:44:20.000 321 33499.24 418.69 2272.91 32.14 2014-11-17 20:44:21.000 321 33499.27 418.62 2272.87 32.14 2014-11-17 20:44:22.000 321 33499.19 418.60 2272.92 32.14 2014-11-17 20:44:23.000 321 33499.22 418.58 2272.88 32.14 2014-11-17 20:44:24.000 321 33499.34 418.54 2272.97 32.14 2014-11-17 20:44:25.000 321 33499.24 418.53 2272.91 32.14 2014-11-17 20:44:26.000 321 33499.31 418.45 2272.92 32.14 2014-11-17 20:44:27.000 321 33499.29 418.41 2272.84 32.14 2014-11-17 20:44:28.000 321 33499.16 418.36 2272.82 32.14 2014-11-17 20:44:29.000 321 33499.21 418.39 2272.85 32.14 2014-11-17 20:44:30.000 321 33499.31 418.43 2272.86 32.15 2014-11-17 20:44:31.000 321 33499.37 418.41 2272.86 32.15 2014-11-17 20:44:32.000 321 33499.33 418.38 2272.89 32.14 2014-11-17 20:44:33.000 321 33499.35 418.42 2272.92 32.15 2014-11-17 20:44:34.000 321 33499.26 418.41 2272.82 32.15 2014-11-17 20:44:35.000 321 33499.28 418.42 2272.88 32.15 2014-11-17 20:44:36.000 321 33499.43 418.57 2272.92 32.14 2014-11-17 20:44:37.000 321 33499.39 418.55 2272.86 32.15 2014-11-17 20:44:38.000 321 33499.39 418.53 2272.91 32.15 2014-11-17 20:44:39.000 321 33499.35 418.48 2272.88 32.15 2014-11-17 20:44:40.000 321 33499.39 418.47 2272.86 32.15 2014-11-17 20:44:41.000 321 33499.29 418.49 2272.94 32.15 2014-11-17 20:44:42.000 321 33499.43 418.52 2272.87 32.14 2014-11-17 20:44:43.000 321 33499.38 418.66 2272.91 32.15 2014-11-17 20:44:44.000 321 33499.28 418.69 2272.82 32.14 2014-11-17 20:44:45.000 321 33499.50 418.71 2272.76 32.14 2014-11-17 20:44:46.000 321 33499.46 418.84 2272.88 32.14 2014-11-17 20:44:47.000 321 33499.41 418.86 2272.86 32.15 2014-11-17 20:44:48.000 321 33499.43 418.98 2272.87 32.14 2014-11-17 20:44:49.000 321 33499.40 419.04 2272.76 32.15 2014-11-17 20:44:50.000 321 33499.49 419.09 2272.82 32.15 2014-11-17 20:44:51.000 321 33499.41 419.16 2272.74 32.15 2014-11-17 20:44:52.000 321 33499.43 419.13 2272.79 32.15 2014-11-17 20:44:53.000 321 33499.48 419.17 2272.83 32.15 2014-11-17 20:44:54.000 321 33499.44 419.18 2272.79 32.15 2014-11-17 20:44:54.000 321 33499.41 419.23 2272.83 32.15 2014-11-17 20:44:56.000 321 33499.51 419.25 2272.76 32.14 2014-11-17 20:44:57.000 321 33499.46 419.31 2272.83 32.15 2014-11-17 20:44:58.000 321 33499.53 419.27 2272.79 32.15 2014-11-17 20:44:59.000 321 33499.45 419.31 2272.78 32.14 2014-11-17 20:45:00.000 321 33499.52 419.21 2272.65 32.15 2014-11-17 20:45:01.000 321 33499.57 419.25 2272.74 32.14 2014-11-17 20:45:02.000 321 33499.49 419.23 2272.78 32.15 2014-11-17 20:45:03.000 321 33499.51 419.29 2272.83 32.14 2014-11-17 20:45:04.000 321 33499.49 419.24 2272.75 32.14 2014-11-17 20:45:05.000 321 33499.55 419.20 2272.82 32.14 2014-11-17 20:45:06.000 321 33499.65 419.26 2272.80 32.14 2014-11-17 20:45:07.000 321 33499.62 419.30 2272.81 32.14 2014-11-17 20:45:07.000 321 33499.56 419.26 2272.70 32.15 2014-11-17 20:45:09.000 321 33499.51 419.30 2272.74 32.15 2014-11-17 20:45:10.000 321 33499.62 419.36 2272.68 32.15 2014-11-17 20:45:11.000 321 33499.62 419.32 2272.70 32.15 2014-11-17 20:45:12.000 321 33499.66 419.31 2272.78 32.15 2014-11-17 20:45:13.000 321 33499.74 419.26 2272.67 32.15 2014-11-17 20:45:14.000 321 33499.60 419.27 2272.68 32.15 2014-11-17 20:45:15.000 321 33499.78 419.23 2272.75 32.14 2014-11-17 20:45:16.000 321 33499.69 419.26 2272.73 32.14 2014-11-17 20:45:17.000 321 33499.73 419.22 2272.67 32.15 2014-11-17 20:45:18.000 321 33499.74 419.18 2272.74 32.15 2014-11-17 20:45:19.000 321 33499.68 419.17 2272.68 32.15 2014-11-17 20:45:20.000 321 33499.69 419.10 2272.71 32.15 2014-11-17 20:45:21.000 321 33499.79 419.06 2272.67 32.15 2014-11-17 20:45:22.000 321 33499.68 418.98 2272.68 32.15 2014-11-17 20:45:23.000 321 33499.70 418.99 2272.67 32.15 2014-11-17 20:45:24.000 321 33499.73 418.97 2272.68 32.14 2014-11-17 20:45:25.000 321 33499.76 418.97 2272.67 32.15 2014-11-17 20:45:26.000 321 33499.69 418.94 2272.68 32.15 2014-11-17 20:45:27.000 321 33499.80 418.94 2272.70 32.15 2014-11-17 20:45:28.000 321 33499.70 418.94 2272.70 32.14 2014-11-17 20:45:29.000 321 33499.71 418.93 2272.69 32.14 2014-11-17 20:45:30.000 321 33499.76 418.89 2272.65 32.14 2014-11-17 20:45:31.000 321 33499.80 418.93 2272.62 32.14 2014-11-17 20:45:32.000 321 33499.76 418.88 2272.68 32.15 2014-11-17 20:45:33.000 321 33499.81 418.82 2272.64 32.15 2014-11-17 20:45:34.000 321 33499.80 418.78 2272.61 32.15 2014-11-17 20:45:35.000 321 33499.77 418.81 2272.64 32.15 2014-11-17 20:45:36.000 321 33499.78 418.78 2272.55 32.15 2014-11-17 20:45:37.000 321 33499.76 418.77 2272.60 32.15 2014-11-17 20:45:38.000 321 33499.87 418.74 2272.60 32.15 2014-11-17 20:45:39.000 321 33499.80 418.64 2272.72 32.15 2014-11-17 20:45:40.000 321 33499.81 418.61 2272.65 32.15 2014-11-17 20:45:41.000 321 33499.81 418.53 2272.65 32.15 2014-11-17 20:45:42.000 321 33499.75 418.47 2272.58 32.15 2014-11-17 20:45:43.000 321 33499.79 418.38 2272.67 32.15 2014-11-17 20:45:44.000 321 33499.78 418.38 2272.70 32.15 2014-11-17 20:45:45.000 321 33499.88 418.30 2272.60 32.15 2014-11-17 20:45:46.000 321 33499.74 418.27 2272.58 32.15 2014-11-17 20:45:47.000 321 33499.80 418.24 2272.63 32.15 2014-11-17 20:45:48.000 321 33499.84 418.13 2272.60 32.15 2014-11-17 20:45:48.000 321 33499.81 418.04 2272.60 32.15 2014-11-17 20:45:50.000 321 33499.80 417.99 2272.56 32.15 2014-11-17 20:45:51.000 321 33499.87 417.96 2272.55 32.15 2014-11-17 20:45:52.000 321 33499.86 417.89 2272.54 32.15 2014-11-17 20:45:53.000 321 33499.78 417.86 2272.57 32.15 2014-11-17 20:45:54.000 321 33499.83 417.80 2272.62 32.15 2014-11-17 20:45:55.000 321 33499.79 417.72 2272.59 32.15 2014-11-17 20:45:56.000 321 33499.76 417.66 2272.60 32.15 2014-11-17 20:45:57.000 321 33499.70 417.63 2272.69 32.15 2014-11-17 20:45:58.000 321 33499.93 417.51 2272.55 32.15 2014-11-17 20:45:59.000 321 33499.81 417.45 2272.53 32.15 2014-11-17 20:46:00.000 321 33499.84 417.40 2272.54 32.15 2014-11-17 20:46:01.000 321 33499.88 417.35 2272.57 32.15 2014-11-17 20:46:01.000 321 33499.81 417.27 2272.60 32.15 2014-11-17 20:46:03.000 321 33499.86 417.17 2272.55 32.15 2014-11-17 20:46:04.000 321 33499.79 417.12 2272.50 32.15 2014-11-17 20:46:05.000 321 33499.72 417.11 2272.53 32.15 2014-11-17 20:46:06.000 321 33499.87 417.03 2272.55 32.15 2014-11-17 20:46:07.000 321 33499.88 416.90 2272.59 32.15 2014-11-17 20:46:08.000 321 33499.95 416.88 2272.58 32.15 2014-11-17 20:46:09.000 321 33499.86 416.87 2272.62 32.15 2014-11-17 20:46:10.000 321 33499.83 416.82 2272.55 32.15 2014-11-17 20:46:11.000 321 33499.87 416.77 2272.57 32.15 2014-11-17 20:46:12.000 321 33499.93 416.69 2272.49 32.15 2014-11-17 20:46:13.000 321 33499.97 416.66 2272.57 32.15 2014-11-17 20:46:14.000 321 33500.02 416.62 2272.51 32.15 2014-11-17 20:46:15.000 321 33499.95 416.55 2272.48 32.15 2014-11-17 20:46:16.000 321 33500.02 416.54 2272.45 32.15 2014-11-17 20:46:17.000 321 33500.00 416.47 2272.43 32.15 2014-11-17 20:46:18.000 321 33499.98 416.38 2272.43 32.15 2014-11-17 20:46:19.000 321 33500.04 416.28 2272.54 32.15 2014-11-17 20:46:20.000 321 33500.07 416.23 2272.40 32.15 2014-11-17 20:46:21.000 321 33500.02 416.14 2272.38 32.15 2014-11-17 20:46:22.000 321 33500.05 416.12 2272.45 32.15 2014-11-17 20:46:23.000 321 33500.03 416.04 2272.45 32.15 2014-11-17 20:46:24.000 321 33500.05 415.94 2272.49 32.15 2014-11-17 20:46:25.000 321 33500.05 415.89 2272.43 32.15 2014-11-17 20:46:26.000 321 33500.06 415.85 2272.49 32.15 2014-11-17 20:46:27.000 321 33500.19 415.72 2272.48 32.15 2014-11-17 20:46:28.000 321 33500.07 415.55 2272.40 32.15 2014-11-17 20:46:29.000 321 33500.05 415.47 2272.43 32.15 2014-11-17 20:46:30.000 321 33500.12 415.34 2272.34 32.15 2014-11-17 20:46:31.000 321 33500.15 415.28 2272.47 32.15 2014-11-17 20:46:32.000 321 33500.04 415.26 2272.42 32.15 2014-11-17 20:46:33.000 321 33500.18 415.12 2272.40 32.15 2014-11-17 20:46:34.000 321 33500.19 415.04 2272.38 32.15 2014-11-17 20:46:35.000 321 33500.12 414.98 2272.38 32.15 2014-11-17 20:46:36.000 321 33500.13 414.89 2272.42 32.15 2014-11-17 20:46:37.000 321 33500.20 414.77 2272.36 32.15 2014-11-17 20:46:38.000 321 33500.17 414.77 2272.41 32.15 2014-11-17 20:46:39.000 321 33500.12 414.67 2272.37 32.15 2014-11-17 20:46:40.000 321 33500.15 414.52 2272.41 32.15 2014-11-17 20:46:41.000 321 33500.12 414.46 2272.40 32.15 2014-11-17 20:46:42.000 321 33500.21 414.37 2272.29 32.15 2014-11-17 20:46:42.000 321 33500.13 414.29 2272.36 32.15 2014-11-17 20:46:44.000 321 33500.09 414.23 2272.38 32.15 2014-11-17 20:46:45.000 321 33500.15 414.19 2272.29 32.15 2014-11-17 20:46:46.000 321 33500.22 414.07 2272.33 32.15 2014-11-17 20:46:47.000 321 33500.19 414.02 2272.29 32.15 2014-11-17 20:46:48.000 321 33500.14 413.92 2272.32 32.15 2014-11-17 20:46:49.000 321 33500.20 413.85 2272.35 32.15 2014-11-17 20:46:50.000 321 33500.24 413.81 2272.27 32.15 2014-11-17 20:46:51.000 321 33500.23 413.77 2272.32 32.15 2014-11-17 20:46:52.000 321 33500.20 413.58 2272.36 32.15 2014-11-17 20:46:53.000 321 33500.22 413.59 2272.36 32.15 2014-11-17 20:46:54.000 321 33500.24 413.52 2272.24 32.15 2014-11-17 20:46:55.000 321 33500.17 413.41 2272.26 32.15 2014-11-17 20:46:55.000 321 33500.15 413.34 2272.30 32.15 2014-11-17 20:46:57.000 321 33500.21 413.19 2272.32 32.15 2014-11-17 20:46:58.000 321 33500.12 413.08 2272.29 32.15 2014-11-17 20:46:59.000 321 33500.14 413.06 2272.29 32.15 2014-11-17 20:47:00.000 321 33500.12 412.90 2272.26 32.15 2014-11-17 20:47:01.000 321 33500.12 412.89 2272.30 32.15 2014-11-17 20:47:02.000 321 33500.13 412.88 2272.22 32.15 2014-11-17 20:47:03.000 321 33500.05 412.80 2272.32 32.15 2014-11-17 20:47:04.000 321 33500.21 412.74 2272.32 32.15 2014-11-17 20:47:05.000 321 33500.09 412.69 2272.32 32.15 2014-11-17 20:47:06.000 321 33500.15 412.62 2272.29 32.15 2014-11-17 20:47:07.000 321 33500.14 412.55 2272.33 32.15 2014-11-17 20:47:08.000 321 33500.17 412.46 2272.36 32.15 2014-11-17 20:47:09.000 321 33500.15 412.46 2272.30 32.15 2014-11-17 20:47:10.000 321 33500.04 412.44 2272.29 32.15 2014-11-17 20:47:11.000 321 33500.03 412.37 2272.23 32.15 2014-11-17 20:47:12.000 321 33500.07 412.28 2272.39 32.15 2014-11-17 20:47:13.000 321 33500.02 412.15 2272.24 32.15 2014-11-17 20:47:14.000 321 33500.10 412.09 2272.27 32.15 2014-11-17 20:47:15.000 321 33500.10 412.07 2272.25 32.15 2014-11-17 20:47:16.000 321 33500.02 411.92 2272.32 32.15 2014-11-17 20:47:17.000 321 33500.04 411.86 2272.27 32.15 2014-11-17 20:47:18.000 321 33500.04 411.85 2272.38 32.15 2014-11-17 20:47:19.000 321 33500.00 411.81 2272.26 32.15 2014-11-17 20:47:20.000 321 33500.00 411.77 2272.35 32.15 2014-11-17 20:47:21.000 321 33499.99 411.74 2272.32 32.15 2014-11-17 20:47:22.000 321 33500.06 411.66 2272.30 32.15 2014-11-17 20:47:23.000 321 33500.02 411.62 2272.32 32.15 2014-11-17 20:47:24.000 321 33499.94 411.59 2272.34 32.15 2014-11-17 20:47:25.000 321 33500.06 411.57 2272.29 32.15 2014-11-17 20:47:26.000 321 33500.00 411.55 2272.36 32.15 2014-11-17 20:47:27.000 321 33500.01 411.51 2272.33 32.15 2014-11-17 20:47:28.000 321 33499.96 411.51 2272.27 32.15 2014-11-17 20:47:29.000 321 33500.03 411.53 2272.23 32.15 2014-11-17 20:47:30.000 321 33500.06 411.52 2272.31 32.15 2014-11-17 20:47:31.000 321 33500.09 411.42 2272.33 32.15 2014-11-17 20:47:32.000 321 33500.04 411.37 2272.28 32.15 2014-11-17 20:47:33.000 321 33500.02 411.45 2272.26 32.15 2014-11-17 20:47:34.000 321 33500.07 411.38 2272.27 32.15 2014-11-17 20:47:35.000 321 33500.01 411.32 2272.33 32.15 2014-11-17 20:47:36.000 321 33500.04 411.27 2272.30 32.15 2014-11-17 20:47:36.000 321 33500.07 411.18 2272.25 32.15 2014-11-17 20:47:38.000 321 33500.08 411.17 2272.30 32.15 2014-11-17 20:47:39.000 321 33500.00 411.00 2272.30 32.15 2014-11-17 20:47:40.000 321 33500.09 410.96 2272.18 32.15 2014-11-17 20:47:41.000 321 33500.11 410.92 2272.21 32.15 2014-11-17 20:47:42.000 321 33500.11 410.85 2272.25 32.15 2014-11-17 20:47:43.000 321 33500.04 410.80 2272.28 32.15 2014-11-17 20:47:44.000 321 33500.06 410.76 2272.32 32.15 2014-11-17 20:47:45.000 321 33500.00 410.68 2272.29 32.15 2014-11-17 20:47:46.000 321 33500.09 410.60 2272.33 32.15 2014-11-17 20:47:47.000 321 33500.09 410.54 2272.33 32.15 2014-11-17 20:47:48.000 321 33500.07 410.49 2272.25 32.15 2014-11-17 20:47:49.000 321 33500.15 410.43 2272.19 32.15 2014-11-17 20:47:49.000 321 33500.07 410.41 2272.26 32.15 2014-11-17 20:47:51.000 321 33500.07 410.35 2272.24 32.15 2014-11-17 20:47:52.000 321 33500.05 410.33 2272.28 32.15 2014-11-17 20:47:53.000 321 33500.10 410.30 2272.27 32.15 2014-11-17 20:47:54.000 321 33500.11 410.24 2272.34 32.15 2014-11-17 20:47:55.000 321 33500.10 410.24 2272.27 32.15 2014-11-17 20:47:56.000 321 33500.05 410.17 2272.24 32.15 2014-11-17 20:47:57.000 321 33500.11 410.08 2272.32 32.15 2014-11-17 20:47:58.000 321 33500.16 409.99 2272.33 32.15 2014-11-17 20:47:59.000 321 33500.07 410.00 2272.24 32.15 2014-11-17 20:48:00.000 321 33500.12 409.87 2272.26 32.15 2014-11-17 20:48:01.000 321 33500.17 409.76 2272.24 32.15 2014-11-17 20:48:02.000 321 33500.14 409.76 2272.27 32.15 2014-11-17 20:48:03.000 321 33500.19 409.70 2272.23 32.15 2014-11-17 20:48:04.000 321 33500.12 409.60 2272.24 32.15 2014-11-17 20:48:05.000 321 33500.23 409.60 2272.17 32.15 2014-11-17 20:48:06.000 321 33500.13 409.58 2272.24 32.15 2014-11-17 20:48:07.000 321 33500.10 409.52 2272.16 32.15 2014-11-17 20:48:08.000 321 33500.17 409.47 2272.19 32.15 2014-11-17 20:48:09.000 321 33500.18 409.49 2272.30 32.15 2014-11-17 20:48:10.000 321 33500.20 409.41 2272.28 32.15 2014-11-17 20:48:11.000 321 33500.16 409.34 2272.27 32.15 2014-11-17 20:48:12.000 321 33500.14 409.33 2272.20 32.15 2014-11-17 20:48:13.000 321 33500.20 409.19 2272.23 32.15 2014-11-17 20:48:14.000 321 33500.14 409.15 2272.23 32.15 2014-11-17 20:48:15.000 321 33500.17 409.07 2272.29 32.15 2014-11-17 20:48:16.000 321 33500.12 408.99 2272.21 32.15 2014-11-17 20:48:17.000 321 33500.21 408.94 2272.26 32.15 2014-11-17 20:48:18.000 321 33500.16 408.88 2272.22 32.15 2014-11-17 20:48:19.000 321 33500.18 408.78 2272.20 32.15 2014-11-17 20:48:20.000 321 33500.22 408.80 2272.22 32.15 2014-11-17 20:48:21.000 321 33500.24 408.68 2272.30 32.15 2014-11-17 20:48:22.000 321 33500.22 408.65 2272.23 32.15 2014-11-17 20:48:23.000 321 33500.22 408.66 2272.22 32.15 2014-11-17 20:48:24.000 321 33500.27 408.62 2272.24 32.15 2014-11-17 20:48:25.000 321 33500.34 408.59 2272.26 32.15 2014-11-17 20:48:26.000 321 33500.22 408.55 2272.21 32.15 2014-11-17 20:48:27.000 321 33500.31 408.48 2272.18 32.15 2014-11-17 20:48:28.000 321 33500.30 408.47 2272.22 32.15 2014-11-17 20:48:29.000 321 33500.24 408.40 2272.20 32.15 2014-11-17 20:48:30.000 321 33500.27 408.37 2272.16 32.15 2014-11-17 20:48:30.000 321 33500.29 408.36 2272.25 32.15 2014-11-17 20:48:32.000 321 33500.24 408.30 2272.12 32.15 2014-11-17 20:48:33.000 321 33500.19 408.32 2272.32 32.15 2014-11-17 20:48:34.000 321 33500.21 408.30 2272.21 32.15 2014-11-17 20:48:35.000 321 33500.22 408.29 2272.24 32.15 2014-11-17 20:48:36.000 321 33500.27 408.25 2272.25 32.15 2014-11-17 20:48:37.000 321 33500.29 408.10 2272.18 32.15 2014-11-17 20:48:38.000 321 33500.31 408.11 2272.27 32.15 2014-11-17 20:48:39.000 321 33500.26 408.07 2272.30 32.15 2014-11-17 20:48:40.000 321 33500.33 408.09 2272.20 32.15 2014-11-17 20:48:41.000 321 33500.31 408.06 2272.21 32.15 2014-11-17 20:48:42.000 321 33500.34 408.01 2272.18 32.15 2014-11-17 20:48:43.000 321 33500.30 407.97 2272.10 32.15 2014-11-17 20:48:43.000 321 33500.19 407.90 2272.25 32.15 2014-11-17 20:48:45.000 321 33500.32 407.93 2272.21 32.15 2014-11-17 20:48:46.000 321 33500.27 407.87 2272.20 32.15 2014-11-17 20:48:47.000 321 33500.34 407.86 2272.17 32.15 2014-11-17 20:48:48.000 321 33500.34 407.85 2272.21 32.15 2014-11-17 20:48:49.000 321 33500.31 407.79 2272.18 32.15 2014-11-17 20:48:50.000 321 33500.30 407.82 2272.25 32.15 2014-11-17 20:48:51.000 321 33500.37 407.76 2272.23 32.15 2014-11-17 20:48:52.000 321 33500.24 407.69 2272.18 32.15 2014-11-17 20:48:53.000 321 33500.31 407.68 2272.22 32.15 2014-11-17 20:48:54.000 321 33500.22 407.65 2272.18 32.15 2014-11-17 20:48:55.000 321 33500.27 407.61 2272.27 32.15 2014-11-17 20:48:56.000 321 33500.27 407.64 2272.12 32.15 2014-11-17 20:48:57.000 321 33500.34 407.57 2272.23 32.15 2014-11-17 20:48:58.000 321 33500.26 407.60 2272.24 32.15 2014-11-17 20:48:59.000 321 33500.28 407.55 2272.24 32.15 2014-11-17 20:49:00.000 321 33500.24 407.54 2272.15 32.15 2014-11-17 20:49:01.000 321 33500.29 407.49 2272.21 32.15 2014-11-17 20:49:02.000 321 33500.33 407.41 2272.20 32.15 2014-11-17 20:49:03.000 321 33500.28 407.32 2272.20 32.15 2014-11-17 20:49:04.000 321 33500.22 407.31 2272.20 32.15 2014-11-17 20:49:05.000 321 33500.29 407.35 2272.29 32.15 2014-11-17 20:49:06.000 321 33500.28 407.26 2272.19 32.15 2014-11-17 20:49:07.000 321 33500.25 407.18 2272.18 32.15 2014-11-17 20:49:08.000 321 33500.27 407.19 2272.16 32.15 2014-11-17 20:49:09.000 321 33500.11 407.19 2272.22 32.15 2014-11-17 20:49:10.000 321 33500.22 407.19 2272.27 32.15 2014-11-17 20:49:11.000 321 33500.20 407.15 2272.24 32.15 2014-11-17 20:49:12.000 321 33500.29 407.10 2272.19 32.15 2014-11-17 20:49:13.000 321 33500.28 407.10 2272.22 32.15 2014-11-17 20:49:14.000 321 33500.25 407.05 2272.21 32.15 2014-11-17 20:49:15.000 321 33500.26 406.96 2272.24 32.15 2014-11-17 20:49:16.000 321 33500.29 406.93 2272.27 32.15 2014-11-17 20:49:17.000 321 33500.24 406.89 2272.17 32.15 2014-11-17 20:49:18.000 321 33500.25 406.83 2272.26 32.15 2014-11-17 20:49:19.000 321 33500.19 406.74 2272.21 32.15 2014-11-17 20:49:20.000 321 33500.27 406.71 2272.16 32.15 2014-11-17 20:49:21.000 321 33500.30 406.66 2272.24 32.15 2014-11-17 20:49:22.000 321 33500.19 406.68 2272.19 32.15 2014-11-17 20:49:23.000 321 33500.25 406.69 2272.23 32.15 2014-11-17 20:49:24.000 321 33500.27 406.60 2272.21 32.15 2014-11-17 20:49:24.000 321 33500.27 406.60 2272.19 32.15 2014-11-17 20:49:26.000 321 33500.33 406.53 2272.24 32.15 2014-11-17 20:49:27.000 321 33500.30 406.47 2272.18 32.15 2014-11-17 20:49:28.000 321 33500.26 406.46 2272.21 32.15 2014-11-17 20:49:29.000 321 33500.22 406.45 2272.18 32.15 2014-11-17 20:49:30.000 321 33500.27 406.32 2272.18 32.15 2014-11-17 20:49:31.000 321 33500.31 406.26 2272.17 32.15 2014-11-17 20:49:32.000 321 33500.23 406.18 2272.18 32.15 2014-11-17 20:49:33.000 321 33500.34 406.19 2272.18 32.15 2014-11-17 20:49:34.000 321 33500.17 406.08 2272.07 32.15 2014-11-17 20:49:35.000 321 33500.17 406.08 2272.12 32.15 2014-11-17 20:49:36.000 321 33500.26 406.03 2272.12 32.15 2014-11-17 20:49:37.000 321 33500.16 405.96 2272.18 32.15 2014-11-17 20:49:37.000 321 33500.16 405.93 2272.09 32.15 2014-11-17 20:49:39.000 321 33500.25 405.83 2272.17 32.15 2014-11-17 20:49:40.000 321 33500.27 405.73 2272.17 32.15 2014-11-17 20:49:41.000 321 33500.24 405.71 2272.16 32.15 2014-11-17 20:49:42.000 321 33500.20 405.66 2272.11 32.15 2014-11-17 20:49:43.000 321 33500.28 405.61 2272.17 32.15 2014-11-17 20:49:44.000 321 33500.23 405.56 2272.17 32.15 2014-11-17 20:49:45.000 321 33500.21 405.56 2272.16 32.15 2014-11-17 20:49:46.000 321 33500.21 405.47 2272.16 32.15 2014-11-17 20:49:47.000 321 33500.19 405.45 2272.12 32.15 2014-11-17 20:49:48.000 321 33500.21 405.31 2272.21 32.15 2014-11-17 20:49:49.000 321 33500.26 405.24 2272.18 32.15 2014-11-17 20:49:50.000 321 33500.21 405.16 2272.15 32.15 2014-11-17 20:49:51.000 321 33500.26 405.08 2272.20 32.15 2014-11-17 20:49:52.000 321 33500.09 405.00 2272.07 32.15 2014-11-17 20:49:53.000 321 33500.13 404.95 2272.05 32.15 2014-11-17 20:49:54.000 321 33500.20 404.89 2272.19 32.15 2014-11-17 20:49:55.000 321 33500.28 404.79 2272.14 32.15 2014-11-17 20:49:56.000 321 33500.25 404.72 2272.18 32.15 2014-11-17 20:49:57.000 321 33500.22 404.64 2272.13 32.15 2014-11-17 20:49:58.000 321 33500.25 404.58 2272.15 32.15 2014-11-17 20:49:59.000 321 33500.19 404.50 2272.16 32.15 2014-11-17 20:50:00.000 321 33500.30 404.47 2272.15 32.15 2014-11-17 20:50:01.000 321 33500.30 404.40 2272.21 32.15 2014-11-17 20:50:02.000 321 33500.31 404.34 2272.16 32.15 2014-11-17 20:50:03.000 321 33500.32 404.28 2272.18 32.15 2014-11-17 20:50:04.000 321 33500.35 404.20 2272.16 32.15 2014-11-17 20:50:05.000 321 33500.38 404.16 2272.16 32.15 2014-11-17 20:50:06.000 321 33500.25 404.15 2272.18 32.15 2014-11-17 20:50:07.000 321 33500.37 404.16 2272.09 32.15 2014-11-17 20:50:08.000 321 33500.42 404.10 2272.12 32.15 2014-11-17 20:50:09.000 321 33500.43 404.08 2272.16 32.15 2014-11-17 20:50:10.000 321 33500.36 404.11 2272.21 32.15 2014-11-17 20:50:11.000 321 33500.39 404.07 2272.18 32.15 2014-11-17 20:50:12.000 321 33500.44 404.11 2272.14 32.15 2014-11-17 20:50:13.000 321 33500.50 404.05 2272.14 32.15 2014-11-17 20:50:14.000 321 33500.48 404.04 2272.14 32.15 2014-11-17 20:50:15.000 321 33500.36 404.06 2272.13 32.15 2014-11-17 20:50:16.000 321 33500.55 404.06 2272.17 32.15 2014-11-17 20:50:17.000 321 33500.41 404.02 2272.11 32.15 2014-11-17 20:50:18.000 321 33500.47 403.91 2272.13 32.15 2014-11-17 20:50:18.000 321 33500.48 403.87 2272.07 32.15 2014-11-17 20:50:20.000 321 33500.54 403.81 2272.11 32.15 2014-11-17 20:50:21.000 321 33500.39 403.84 2272.08 32.15 2014-11-17 20:50:22.000 321 33500.45 403.81 2272.08 32.15 2014-11-17 20:50:23.000 321 33500.43 403.83 2272.03 32.15 2014-11-17 20:50:24.000 321 33500.41 403.81 2272.14 32.15 2014-11-17 20:50:25.000 321 33500.48 403.78 2272.08 32.15 2014-11-17 20:50:26.000 321 33500.52 403.76 2272.11 32.15 2014-11-17 20:50:27.000 321 33500.43 403.66 2272.09 32.15 2014-11-17 20:50:28.000 321 33500.43 403.70 2272.01 32.15 2014-11-17 20:50:29.000 321 33500.41 403.65 2271.99 32.15 2014-11-17 20:50:30.000 321 33500.49 403.65 2272.07 32.15 2014-11-17 20:50:31.000 321 33500.40 403.63 2272.06 32.15 2014-11-17 20:50:31.000 321 33500.46 403.61 2272.09 32.15 2014-11-17 20:50:33.000 321 33500.53 403.58 2271.99 32.15 2014-11-17 20:50:34.000 321 33500.39 403.52 2272.11 32.15 2014-11-17 20:50:35.000 321 33500.42 403.44 2272.07 32.15 2014-11-17 20:50:36.000 321 33500.44 403.44 2272.05 32.15 2014-11-17 20:50:37.000 321 33500.44 403.28 2272.05 32.15 2014-11-17 20:50:38.000 321 33500.58 403.28 2272.07 32.15 2014-11-17 20:50:39.000 321 33500.40 403.27 2272.11 32.15 2014-11-17 20:50:40.000 321 33500.50 403.19 2272.01 32.15 2014-11-17 20:50:41.000 321 33500.37 403.14 2272.02 32.15 2014-11-17 20:50:42.000 321 33500.59 403.10 2271.97 32.15 2014-11-17 20:50:43.000 321 33500.52 403.05 2272.01 32.15 2014-11-17 20:50:44.000 321 33500.52 402.98 2272.11 32.15 2014-11-17 20:50:45.000 321 33500.52 402.97 2272.09 32.15 2014-11-17 20:50:46.000 321 33500.49 402.83 2272.03 32.15 2014-11-17 20:50:47.000 321 33500.43 402.80 2272.06 32.15 2014-11-17 20:50:48.000 321 33500.55 402.76 2272.12 32.15 2014-11-17 20:50:49.000 321 33500.46 402.67 2272.04 32.15 2014-11-17 20:50:50.000 321 33500.51 402.64 2271.99 32.15 2014-11-17 20:50:51.000 321 33500.59 402.57 2272.01 32.15 2014-11-17 20:50:52.000 321 33500.56 402.48 2272.04 32.15 2014-11-17 20:50:53.000 321 33500.64 402.44 2272.03 32.15 2014-11-17 20:50:54.000 321 33500.59 402.39 2271.96 32.15 2014-11-17 20:50:55.000 321 33500.70 402.30 2272.05 32.15 2014-11-17 20:50:56.000 321 33500.59 402.21 2271.96 32.15 2014-11-17 20:50:57.000 321 33500.60 402.10 2272.02 32.15 2014-11-17 20:50:58.000 321 33500.74 402.06 2271.99 32.15 2014-11-17 20:50:59.000 321 33500.61 401.99 2272.01 32.15 2014-11-17 20:51:00.000 321 33500.63 401.88 2271.99 32.15 2014-11-17 20:51:01.000 321 33500.64 401.81 2272.02 32.15 2014-11-17 20:51:02.000 321 33500.71 401.74 2271.93 32.15 2014-11-17 20:51:03.000 321 33500.69 401.63 2271.95 32.15 2014-11-17 20:51:04.000 321 33500.65 401.62 2271.96 32.15 2014-11-17 20:51:05.000 321 33500.68 401.58 2271.99 32.15 2014-11-17 20:51:06.000 321 33500.69 401.60 2271.93 32.15 2014-11-17 20:51:07.000 321 33500.75 401.50 2271.95 32.15 2014-11-17 20:51:08.000 321 33500.69 401.47 2271.93 32.15 2014-11-17 20:51:09.000 321 33500.71 401.42 2271.93 32.15 2014-11-17 20:51:10.000 321 33500.78 401.30 2271.92 32.15 2014-11-17 20:51:11.000 321 33500.71 401.22 2271.92 32.15 2014-11-17 20:51:12.000 321 33500.68 401.19 2271.92 32.15 2014-11-17 20:51:12.000 321 33500.75 401.07 2271.90 32.15 2014-11-17 20:51:14.000 321 33500.65 401.04 2272.00 32.15 2014-11-17 20:51:15.000 321 33500.67 400.98 2271.89 32.15 2014-11-17 20:51:16.000 321 33500.96 400.91 2271.86 32.15 2014-11-17 20:51:17.000 321 33500.76 400.88 2271.86 32.15 2014-11-17 20:51:18.000 321 33500.84 400.78 2271.90 32.15 2014-11-17 20:51:19.000 321 33500.87 400.68 2271.93 32.15 2014-11-17 20:51:20.000 321 33500.83 400.64 2272.00 32.15 2014-11-17 20:51:21.000 321 33500.84 400.55 2271.88 32.15 2014-11-17 20:51:22.000 321 33500.86 400.43 2272.02 32.15 2014-11-17 20:51:23.000 321 33500.81 400.38 2271.95 32.15 2014-11-17 20:51:24.000 321 33500.87 400.40 2271.97 32.15 2014-11-17 20:51:25.000 321 33500.92 400.32 2271.94 32.15 2014-11-17 20:51:25.000 321 33500.88 400.26 2271.95 32.15 2014-11-17 20:51:27.000 321 33500.96 400.23 2271.83 32.15 2014-11-17 20:51:28.000 321 33500.80 400.14 2271.95 32.15 2014-11-17 20:51:29.000 321 33500.86 400.13 2271.93 32.15 2014-11-17 20:51:30.000 321 33500.90 400.06 2271.90 32.15 2014-11-17 20:51:31.000 321 33500.97 399.94 2271.95 32.15 2014-11-17 20:51:32.000 321 33500.97 399.90 2271.88 32.15 2014-11-17 20:51:33.000 321 33500.92 399.82 2271.93 32.15 2014-11-17 20:51:34.000 321 33500.96 399.64 2271.90 32.15 2014-11-17 20:51:35.000 321 33500.97 399.62 2271.86 32.15 2014-11-17 20:51:36.000 321 33501.04 399.59 2271.95 32.15 2014-11-17 20:51:37.000 321 33501.00 399.58 2271.86 32.15 2014-11-17 20:51:38.000 321 33501.02 399.54 2271.80 32.15 2014-11-17 20:51:39.000 321 33500.97 399.54 2271.76 32.15 2014-11-17 20:51:40.000 321 33500.90 399.49 2271.80 32.15 2014-11-17 20:51:41.000 321 33500.98 399.48 2271.86 32.15 2014-11-17 20:51:42.000 321 33500.97 399.46 2271.89 32.15 2014-11-17 20:51:43.000 321 33500.92 399.39 2271.86 32.15 2014-11-17 20:51:44.000 321 33501.08 399.40 2271.88 32.15 2014-11-17 20:51:45.000 321 33500.92 399.39 2271.76 32.15 2014-11-17 20:51:46.000 321 33501.07 399.35 2271.88 32.15 2014-11-17 20:51:47.000 321 33501.00 399.36 2271.88 32.15 2014-11-17 20:51:48.000 321 33500.96 399.33 2271.89 32.15 2014-11-17 20:51:49.000 321 33501.04 399.37 2271.84 32.15 2014-11-17 20:51:50.000 321 33501.08 399.33 2271.86 32.15 2014-11-17 20:51:51.000 321 33500.98 399.28 2271.78 32.15 2014-11-17 20:51:52.000 321 33500.99 399.23 2271.76 32.15 2014-11-17 20:51:53.000 321 33500.98 399.21 2271.83 32.15 2014-11-17 20:51:54.000 321 33500.99 399.19 2271.89 32.15 2014-11-17 20:51:55.000 321 33501.04 399.22 2271.86 32.15 2014-11-17 20:51:56.000 321 33500.99 399.17 2271.85 32.15 2014-11-17 20:51:57.000 321 33501.04 399.14 2271.84 32.15 2014-11-17 20:51:58.000 321 33500.90 399.07 2271.88 32.15 2014-11-17 20:51:59.000 321 33501.00 399.03 2271.83 32.15 2014-11-17 20:52:00.000 321 33501.06 398.98 2271.89 32.15 2014-11-17 20:52:01.000 321 33501.05 398.93 2271.87 32.15 2014-11-17 20:52:02.000 321 33501.04 398.94 2271.86 32.15 2014-11-17 20:52:03.000 321 33501.12 398.86 2271.89 32.15 2014-11-17 20:52:04.000 321 33501.11 398.82 2271.88 32.15 2014-11-17 20:52:05.000 321 33501.02 398.74 2271.86 32.15 2014-11-17 20:52:06.000 321 33501.14 398.71 2271.84 32.15 2014-11-17 20:52:06.000 321 33501.13 398.69 2271.88 32.15 2014-11-17 20:52:08.000 321 33501.15 398.67 2271.91 32.15 2014-11-17 20:52:09.000 321 33501.09 398.61 2271.86 32.15 2014-11-17 20:52:10.000 321 33501.37 398.63 2271.84 32.15 2014-11-17 20:52:11.000 321 33501.21 398.63 2271.82 32.15 2014-11-17 20:52:12.000 321 33501.17 398.55 2271.92 32.15 2014-11-17 20:52:13.000 321 33501.24 398.53 2271.86 32.15 2014-11-17 20:52:14.000 321 33501.18 398.52 2271.86 32.15 2014-11-17 20:52:15.000 321 33501.20 398.48 2271.82 32.15 2014-11-17 20:52:16.000 321 33501.21 398.40 2271.93 32.15 2014-11-17 20:52:17.000 321 33501.23 398.39 2271.82 32.15 2014-11-17 20:52:18.000 321 33501.18 398.36 2271.97 32.15 2014-11-17 20:52:19.000 321 33501.25 398.36 2271.83 32.15 2014-11-17 20:52:19.000 321 33501.33 398.30 2271.92 32.15 2014-11-17 20:52:21.000 321 33501.30 398.29 2271.88 32.15 2014-11-17 20:52:22.000 321 33501.23 398.24 2271.83 32.15 2014-11-17 20:52:23.000 321 33501.25 398.19 2271.84 32.15 2014-11-17 20:52:24.000 321 33501.22 398.19 2271.88 32.15 2014-11-17 20:52:25.000 321 33501.26 398.19 2271.81 32.15 2014-11-17 20:52:26.000 321 33501.33 398.14 2271.79 32.15 2014-11-17 20:52:27.000 321 33501.21 398.15 2271.80 32.15 2014-11-17 20:52:28.000 321 33501.32 398.14 2271.88 32.15 2014-11-17 20:52:29.000 321 33501.22 398.13 2271.84 32.15 2014-11-17 20:52:30.000 321 33501.25 398.09 2271.80 32.15 2014-11-17 20:52:31.000 321 33501.29 398.09 2271.83 32.15 2014-11-17 20:52:32.000 321 33501.31 398.08 2271.83 32.15 2014-11-17 20:52:33.000 321 33501.34 398.04 2271.80 32.15 2014-11-17 20:52:34.000 321 33501.26 397.99 2271.86 32.15 2014-11-17 20:52:35.000 321 33501.25 398.00 2271.83 32.15 2014-11-17 20:52:36.000 321 33501.26 397.96 2271.87 32.15 2014-11-17 20:52:37.000 321 33501.30 397.94 2271.92 32.15 2014-11-17 20:52:38.000 321 33501.20 397.94 2271.83 32.15 2014-11-17 20:52:39.000 321 33501.22 397.80 2271.82 32.15 2014-11-17 20:52:40.000 321 33501.37 397.81 2271.81 32.15 2014-11-17 20:52:41.000 321 33501.31 397.73 2271.75 32.15 2014-11-17 20:52:42.000 321 33501.18 397.67 2271.83 32.15 2014-11-17 20:52:43.000 321 33501.26 397.65 2271.88 32.15 2014-11-17 20:52:44.000 321 33501.29 397.59 2271.82 32.15 2014-11-17 20:52:45.000 321 33501.23 397.56 2271.82 32.15 2014-11-17 20:52:46.000 321 33501.28 397.60 2271.81 32.15 2014-11-17 20:52:47.000 321 33501.21 397.59 2271.85 32.15 2014-11-17 20:52:48.000 321 33501.22 397.67 2271.87 32.15 2014-11-17 20:52:49.000 321 33501.24 397.63 2271.86 32.15 2014-11-17 20:52:50.000 321 33501.21 397.70 2271.78 32.15 2014-11-17 20:52:51.000 321 33501.37 397.76 2271.83 32.15 2014-11-17 20:52:52.000 321 33501.33 397.78 2271.72 32.15 2014-11-17 20:52:53.000 321 33501.25 397.80 2271.74 32.15 2014-11-17 20:52:54.000 321 33501.33 397.74 2271.94 32.15 2014-11-17 20:52:55.000 321 33501.25 397.76 2271.89 32.15 2014-11-17 20:52:56.000 321 33501.20 397.76 2271.88 32.15 2014-11-17 20:52:57.000 321 33501.36 397.75 2271.90 32.15 2014-11-17 20:52:58.000 321 33501.26 397.74 2271.88 32.15 2014-11-17 20:52:59.000 321 33501.24 397.73 2271.87 32.15 2014-11-17 20:53:00.000 321 33501.21 397.70 2271.88 32.15 2014-11-17 20:53:00.000 321 33501.24 397.74 2271.92 32.15 2014-11-17 20:53:02.000 321 33501.21 397.81 2271.88 32.15 2014-11-17 20:53:03.000 321 33501.17 397.80 2271.85 32.15 2014-11-17 20:53:04.000 321 33501.22 397.80 2271.94 32.15 2014-11-17 20:53:05.000 321 33501.20 397.79 2271.90 32.15 2014-11-17 20:53:06.000 321 33501.17 397.74 2271.82 32.15 2014-11-17 20:53:07.000 321 33501.31 397.79 2271.92 32.15 2014-11-17 20:53:08.000 321 33501.21 397.75 2271.88 32.15 2014-11-17 20:53:09.000 321 33501.27 397.81 2271.87 32.15 2014-11-17 20:53:10.000 321 33501.28 397.80 2271.86 32.15 2014-11-17 20:53:11.000 321 33501.22 397.78 2271.82 32.15 2014-11-17 20:53:12.000 321 33501.23 397.75 2271.95 32.15 2014-11-17 20:53:13.000 321 33501.27 397.78 2271.88 32.15 2014-11-17 20:53:13.000 321 33501.28 397.74 2271.91 32.15 2014-11-17 20:53:15.000 321 33501.28 397.75 2271.86 32.15 2014-11-17 20:53:16.000 321 33501.22 397.78 2271.84 32.15 2014-11-17 20:53:17.000 321 33501.22 397.77 2271.83 32.15 2014-11-17 20:53:18.000 321 33501.25 397.66 2271.96 32.15 2014-11-17 20:53:19.000 321 33501.20 397.65 2271.90 32.15 2014-11-17 20:53:20.000 321 33501.29 397.60 2271.86 32.15 2014-11-17 20:53:21.000 321 33501.17 397.55 2271.98 32.15 2014-11-17 20:53:22.000 321 33501.20 397.50 2271.86 32.15 2014-11-17 20:53:23.000 321 33501.18 397.49 2271.80 32.15 2014-11-17 20:53:24.000 321 33501.22 397.51 2271.93 32.15 2014-11-17 20:53:25.000 321 33501.16 397.55 2271.89 32.15 2014-11-17 20:53:26.000 321 33501.21 397.45 2271.91 32.15 2014-11-17 20:53:27.000 321 33501.23 397.47 2271.96 32.15 2014-11-17 20:53:28.000 321 33501.14 397.39 2271.84 32.15 2014-11-17 20:53:29.000 321 33501.20 397.41 2271.89 32.15 2014-11-17 20:53:30.000 321 33501.18 397.43 2271.89 32.15 2014-11-17 20:53:31.000 321 33501.13 397.44 2271.95 32.15 2014-11-17 20:53:32.000 321 33501.12 397.39 2271.86 32.15 2014-11-17 20:53:33.000 321 33501.15 397.46 2271.89 32.15 2014-11-17 20:53:34.000 321 33501.10 397.44 2272.00 32.15 2014-11-17 20:53:35.000 321 33501.08 397.42 2271.95 32.15 2014-11-17 20:53:36.000 321 33501.14 397.42 2271.92 32.15 2014-11-17 20:53:37.000 321 33501.14 397.38 2271.91 32.15 2014-11-17 20:53:38.000 321 33501.11 397.40 2271.95 32.15 2014-11-17 20:53:39.000 321 33501.13 397.39 2271.93 32.15 2014-11-17 20:53:40.000 321 33501.11 397.35 2271.98 32.15 2014-11-17 20:53:41.000 321 33501.07 397.31 2271.99 32.15 2014-11-17 20:53:42.000 321 33501.04 397.36 2271.94 32.15 2014-11-17 20:53:43.000 321 33501.00 397.33 2271.93 32.15 2014-11-17 20:53:44.000 321 33500.96 397.31 2271.90 32.15 2014-11-17 20:53:45.000 321 33501.09 397.28 2271.99 32.15 2014-11-17 20:53:46.000 321 33501.12 397.31 2272.02 32.15 2014-11-17 20:53:47.000 321 33501.02 397.31 2272.01 32.15 2014-11-17 20:53:48.000 321 33501.09 397.25 2271.98 32.15 2014-11-17 20:53:49.000 321 33501.01 397.20 2271.98 32.15 2014-11-17 20:53:50.000 321 33501.04 397.19 2272.07 32.15 2014-11-17 20:53:51.000 321 33500.99 397.19 2271.88 32.15 2014-11-17 20:53:52.000 321 33501.09 397.19 2272.04 32.15 2014-11-17 20:53:53.000 321 33500.97 397.18 2272.04 32.15 2014-11-17 20:53:54.000 321 33500.97 397.10 2271.95 32.15 2014-11-17 20:53:54.000 321 33500.97 397.13 2272.01 32.15 2014-11-17 20:53:56.000 321 33500.93 397.07 2272.01 32.15 2014-11-17 20:53:57.000 321 33501.02 397.09 2272.04 32.15 2014-11-17 20:53:58.000 321 33500.89 397.08 2272.02 32.15 2014-11-17 20:53:59.000 321 33500.90 397.09 2272.05 32.15 2014-11-17 20:54:00.000 321 33500.95 397.16 2271.93 32.15 2014-11-17 20:54:01.000 321 33501.08 397.06 2272.02 32.15 2014-11-17 20:54:02.000 321 33501.08 397.11 2272.02 32.15 2014-11-17 20:54:03.000 321 33501.07 397.14 2271.98 32.15 2014-11-17 20:54:04.000 321 33501.08 397.13 2272.02 32.15 2014-11-17 20:54:05.000 321 33500.99 397.13 2272.07 32.15 2014-11-17 20:54:06.000 321 33500.99 397.09 2272.02 32.15 2014-11-17 20:54:07.000 321 33501.08 397.12 2272.00 32.15 2014-11-17 20:54:07.000 321 33500.96 397.09 2272.02 32.15 2014-11-17 20:54:09.000 321 33501.04 397.07 2272.02 32.15 2014-11-17 20:54:10.000 321 33501.14 397.05 2271.98 32.15 2014-11-17 20:54:11.000 321 33501.07 397.11 2272.01 32.15 2014-11-17 20:54:12.000 321 33501.09 397.11 2271.98 32.15 2014-11-17 20:54:13.000 321 33501.07 397.10 2271.97 32.15 2014-11-17 20:54:14.000 321 33501.03 397.06 2272.00 32.15 2014-11-17 20:54:15.000 321 33501.02 397.11 2271.98 32.15 2014-11-17 20:54:16.000 321 33500.96 397.03 2271.95 32.15 2014-11-17 20:54:17.000 321 33500.96 397.05 2271.98 32.15 2014-11-17 20:54:18.000 321 33500.89 397.07 2272.01 32.15 2014-11-17 20:54:19.000 321 33500.99 397.11 2271.99 32.15 2014-11-17 20:54:20.000 321 33500.96 397.13 2271.94 32.15 2014-11-17 20:54:21.000 321 33501.01 397.10 2272.07 32.15 2014-11-17 20:54:22.000 321 33500.84 397.10 2272.02 32.15 2014-11-17 20:54:23.000 321 33500.87 397.10 2272.06 32.15 2014-11-17 20:54:24.000 321 33500.86 397.08 2272.05 32.15 2014-11-17 20:54:25.000 321 33500.94 397.06 2271.99 32.15 2014-11-17 20:54:26.000 321 33500.90 397.00 2272.00 32.15 2014-11-17 20:54:27.000 321 33500.83 396.96 2272.02 32.15 2014-11-17 20:54:28.000 321 33500.89 396.91 2271.96 32.15 2014-11-17 20:54:29.000 321 33500.89 396.91 2272.08 32.15 2014-11-17 20:54:30.000 321 33500.88 396.86 2272.16 32.15 2014-11-17 20:54:31.000 321 33500.86 396.92 2272.00 32.15 2014-11-17 20:54:32.000 321 33500.83 396.80 2272.07 32.15 2014-11-17 20:54:33.000 321 33500.89 396.76 2271.99 32.15 2014-11-17 20:54:34.000 321 33500.84 396.82 2272.14 32.15 2014-11-17 20:54:35.000 321 33500.93 396.76 2271.99 32.15 2014-11-17 20:54:36.000 321 33500.88 396.77 2271.93 32.15 2014-11-17 20:54:37.000 321 33500.91 396.80 2271.92 32.15 2014-11-17 20:54:38.000 321 33500.92 396.78 2271.95 32.15 2014-11-17 20:54:39.000 321 33500.96 396.74 2272.03 32.15 2014-11-17 20:54:40.000 321 33500.77 396.72 2272.07 32.15 2014-11-17 20:54:41.000 321 33500.98 396.75 2272.05 32.15 2014-11-17 20:54:42.000 321 33500.84 396.71 2271.99 32.15 2014-11-17 20:54:43.000 321 33500.88 396.65 2272.00 32.15 2014-11-17 20:54:44.000 321 33500.80 396.66 2271.98 32.15 2014-11-17 20:54:45.000 321 33500.83 396.64 2271.93 32.15 2014-11-17 20:54:46.000 321 33500.81 396.62 2271.99 32.15 2014-11-17 20:54:47.000 321 33500.80 396.61 2271.93 32.15 2014-11-17 20:54:48.000 321 33500.80 396.59 2271.96 32.15 2014-11-17 20:54:48.000 321 33500.73 396.58 2271.99 32.15 2014-11-17 20:54:50.000 321 33500.79 396.57 2272.01 32.15 2014-11-17 20:54:51.000 321 33500.80 396.60 2272.02 32.15 2014-11-17 20:54:52.000 321 33500.78 396.61 2271.98 32.15 2014-11-17 20:54:53.000 321 33500.81 396.61 2272.03 32.15 2014-11-17 20:54:54.000 321 33500.72 396.63 2272.01 32.15 2014-11-17 20:54:55.000 321 33500.77 396.65 2271.94 32.15 2014-11-17 20:54:56.000 321 33500.77 396.65 2272.02 32.15 2014-11-17 20:54:57.000 321 33500.75 396.59 2272.09 32.15 2014-11-17 20:54:58.000 321 33500.83 396.59 2272.08 32.15 2014-11-17 20:54:59.000 321 33500.71 396.53 2271.98 32.15 2014-11-17 20:55:00.000 321 33500.71 396.56 2272.01 32.15 2014-11-17 20:55:01.000 321 33500.77 396.56 2272.03 32.15 2014-11-17 20:55:01.000 321 33500.77 396.54 2271.99 32.15 2014-11-17 20:55:03.000 321 33500.81 396.54 2272.01 32.15 2014-11-17 20:55:04.000 321 33500.83 396.54 2272.09 32.15 2014-11-17 20:55:05.000 321 33500.88 396.58 2271.95 32.15 2014-11-17 20:55:06.000 321 33500.80 396.57 2272.02 32.15 2014-11-17 20:55:07.000 321 33500.89 396.54 2272.06 32.15 2014-11-17 20:55:08.000 321 33500.81 396.49 2272.02 32.15 2014-11-17 20:55:09.000 321 33500.82 396.47 2272.11 32.15 2014-11-17 20:55:10.000 321 33500.87 396.49 2272.11 32.15 2014-11-17 20:55:11.000 321 33500.79 396.58 2272.02 32.15 2014-11-17 20:55:12.000 321 33500.83 396.58 2271.99 32.15 2014-11-17 20:55:13.000 321 33500.83 396.56 2272.02 32.15 2014-11-17 20:55:14.000 321 33500.81 396.47 2271.98 32.15 2014-11-17 20:55:15.000 321 33500.72 396.51 2272.03 32.15 2014-11-17 20:55:16.000 321 33500.86 396.54 2272.02 32.15 2014-11-17 20:55:17.000 321 33500.80 396.46 2272.04 32.15 2014-11-17 20:55:18.000 321 33500.84 396.46 2271.99 32.15 2014-11-17 20:55:19.000 321 33500.80 396.44 2272.09 32.15 2014-11-17 20:55:20.000 321 33500.77 396.49 2271.95 32.15 2014-11-17 20:55:21.000 321 33500.75 396.46 2271.97 32.15 2014-11-17 20:55:22.000 321 33500.80 396.44 2272.05 32.15 2014-11-17 20:55:23.000 321 33500.81 396.34 2272.00 32.15 2014-11-17 20:55:24.000 321 33500.74 396.33 2272.02 32.15 2014-11-17 20:55:25.000 321 33500.68 396.33 2272.02 32.15 2014-11-17 20:55:26.000 321 33500.75 396.34 2271.97 32.15 2014-11-17 20:55:27.000 321 33500.77 396.30 2272.01 32.15 2014-11-17 20:55:28.000 321 33500.83 396.24 2272.01 32.15 2014-11-17 20:55:29.000 321 33500.72 396.24 2272.01 32.15 2014-11-17 20:55:30.000 321 33500.71 396.22 2272.00 32.15 2014-11-17 20:55:31.000 321 33500.71 396.22 2272.07 32.15 2014-11-17 20:55:32.000 321 33500.75 396.11 2272.02 32.15 2014-11-17 20:55:33.000 321 33500.66 396.10 2272.05 32.15 2014-11-17 20:55:34.000 321 33500.72 396.08 2272.07 32.15 2014-11-17 20:55:35.000 321 33500.82 396.06 2272.03 32.15 2014-11-17 20:55:36.000 321 33500.67 396.09 2272.08 32.15 2014-11-17 20:55:37.000 321 33500.66 396.04 2272.01 32.15 2014-11-17 20:55:38.000 321 33500.69 396.04 2271.98 32.15 2014-11-17 20:55:39.000 321 33500.77 396.06 2272.08 32.15 2014-11-17 20:55:40.000 321 33500.69 396.00 2272.05 32.15 2014-11-17 20:55:41.000 321 33500.68 396.01 2272.04 32.15 2014-11-17 20:55:42.000 321 33500.65 395.98 2272.11 32.15 2014-11-17 20:55:42.000 321 33500.72 395.94 2272.01 32.15 2014-11-17 20:55:44.000 321 33500.74 395.99 2271.98 32.15 2014-11-17 20:55:45.000 321 33500.67 395.93 2272.05 32.15 2014-11-17 20:55:46.000 321 33500.67 395.99 2272.01 32.15 2014-11-17 20:55:47.000 321 33500.80 395.96 2272.07 32.15 2014-11-17 20:55:48.000 321 33500.72 395.96 2272.07 32.15 2014-11-17 20:55:49.000 321 33500.69 396.02 2272.01 32.15 2014-11-17 20:55:50.000 321 33500.74 395.98 2272.03 32.15 2014-11-17 20:55:51.000 321 33500.73 395.96 2272.02 32.15 2014-11-17 20:55:52.000 321 33500.84 396.01 2272.05 32.15 2014-11-17 20:55:53.000 321 33500.75 395.97 2272.03 32.15 2014-11-17 20:55:54.000 321 33500.75 395.92 2272.01 32.15 2014-11-17 20:55:55.000 321 33500.73 395.89 2272.02 32.15 2014-11-17 20:55:55.000 321 33500.73 395.88 2271.95 32.15 2014-11-17 20:55:57.000 321 33500.84 395.83 2272.03 32.15 2014-11-17 20:55:58.000 321 33500.83 395.74 2271.99 32.15 2014-11-17 20:55:59.000 321 33500.65 395.72 2271.89 32.15 2014-11-17 20:56:00.000 321 33500.76 395.72 2272.00 32.15 2014-11-17 20:56:01.000 321 33500.81 395.69 2271.96 32.15 2014-11-17 20:56:02.000 321 33500.84 395.65 2271.99 32.15 2014-11-17 20:56:03.000 321 33500.81 395.66 2272.03 32.15 2014-11-17 20:56:04.000 321 33500.73 395.66 2272.03 32.15 2014-11-17 20:56:05.000 321 33500.77 395.63 2272.02 32.15 2014-11-17 20:56:06.000 321 33500.82 395.63 2271.99 32.15 2014-11-17 20:56:07.000 321 33500.77 395.63 2272.02 32.15 2014-11-17 20:56:08.000 321 33500.71 395.65 2271.97 32.15 2014-11-17 20:56:09.000 321 33500.77 395.63 2271.89 32.15 2014-11-17 20:56:10.000 321 33500.78 395.64 2271.95 32.15 2014-11-17 20:56:11.000 321 33500.74 395.60 2272.03 32.15 2014-11-17 20:56:12.000 321 33500.78 395.56 2271.97 32.15 2014-11-17 20:56:13.000 321 33500.72 395.56 2272.02 32.15 2014-11-17 20:56:14.000 321 33500.84 395.50 2271.93 32.15 2014-11-17 20:56:15.000 321 33500.68 395.48 2272.01 32.15 2014-11-17 20:56:16.000 321 33500.82 395.45 2272.07 32.15 2014-11-17 20:56:17.000 321 33500.85 395.39 2271.98 32.15 2014-11-17 20:56:18.000 321 33500.81 395.36 2271.98 32.15 2014-11-17 20:56:19.000 321 33500.92 395.35 2272.01 32.15 2014-11-17 20:56:20.000 321 33500.91 395.34 2271.99 32.15 2014-11-17 20:56:21.000 321 33500.92 395.31 2272.01 32.15 2014-11-17 20:56:22.000 321 33500.96 395.38 2272.01 32.15 2014-11-17 20:56:23.000 321 33500.80 395.37 2271.99 32.15 2014-11-17 20:56:24.000 321 33500.85 395.35 2271.96 32.15 2014-11-17 20:56:25.000 321 33500.85 395.36 2271.96 32.15 2014-11-17 20:56:26.000 321 33500.91 395.36 2271.98 32.15 2014-11-17 20:56:27.000 321 33500.81 395.38 2271.94 32.15 2014-11-17 20:56:28.000 321 33500.84 395.43 2271.95 32.15 2014-11-17 20:56:29.000 321 33500.90 395.39 2272.02 32.15 2014-11-17 20:56:30.000 321 33500.92 395.45 2272.02 32.15 2014-11-17 20:56:31.000 321 33500.92 395.46 2271.99 32.15 2014-11-17 20:56:32.000 321 33500.95 395.41 2271.95 32.15 2014-11-17 20:56:33.000 321 33500.92 395.41 2272.02 32.15 2014-11-17 20:56:34.000 321 33500.94 395.39 2271.95 32.15 2014-11-17 20:56:35.000 321 33500.85 395.39 2271.96 32.15 2014-11-17 20:56:36.000 321 33500.80 395.37 2271.93 32.15 2014-11-17 20:56:36.000 321 33500.88 395.37 2271.83 32.15 2014-11-17 20:56:38.000 321 33500.89 395.32 2271.93 32.15 2014-11-17 20:56:39.000 321 33500.90 395.27 2272.05 32.15 2014-11-17 20:56:40.000 321 33500.94 395.25 2271.94 32.15 2014-11-17 20:56:41.000 321 33500.79 395.23 2271.99 32.15 2014-11-17 20:56:42.000 321 33500.79 395.20 2271.93 32.15 2014-11-17 20:56:43.000 321 33500.84 395.14 2271.85 32.15 2014-11-17 20:56:44.000 321 33500.79 395.12 2272.02 32.15 2014-11-17 20:56:45.000 321 33500.82 395.06 2272.00 32.15 2014-11-17 20:56:46.000 321 33500.84 395.03 2271.95 32.15 2014-11-17 20:56:47.000 321 33500.86 395.02 2271.97 32.15 2014-11-17 20:56:48.000 321 33500.87 394.98 2271.98 32.15 2014-11-17 20:56:49.000 321 33500.87 394.91 2272.01 32.15 2014-11-17 20:56:49.000 321 33500.91 394.84 2271.96 32.15 2014-11-17 20:56:51.000 321 33500.95 394.84 2272.02 32.15 2014-11-17 20:56:52.000 321 33500.77 394.78 2271.96 32.15 2014-11-17 20:56:53.000 321 33500.81 394.80 2271.93 32.15 2014-11-17 20:56:54.000 321 33500.76 394.76 2271.93 32.15 2014-11-17 20:56:55.000 321 33500.83 394.74 2271.96 32.15 2014-11-17 20:56:56.000 321 33500.80 394.71 2271.98 32.15 2014-11-17 20:56:57.000 321 33500.83 394.71 2271.99 32.15 2014-11-17 20:56:58.000 321 33500.78 394.73 2271.92 32.15 2014-11-17 20:56:59.000 321 33500.80 394.76 2271.99 32.15 2014-11-17 20:57:00.000 321 33500.80 394.72 2271.97 32.15 2014-11-17 20:57:01.000 321 33500.84 394.73 2271.92 32.15 2014-11-17 20:57:02.000 321 33500.71 394.67 2271.98 32.15 2014-11-17 20:57:03.000 321 33500.75 394.68 2271.95 32.15 2014-11-17 20:57:04.000 321 33500.77 394.67 2271.95 32.15 2014-11-17 20:57:05.000 321 33500.73 394.71 2271.90 32.15 2014-11-17 20:57:06.000 321 33500.62 394.67 2271.89 32.15 2014-11-17 20:57:07.000 321 33500.69 394.69 2271.96 32.15 2014-11-17 20:57:08.000 321 33500.71 394.61 2271.91 32.15 2014-11-17 20:57:09.000 321 33500.69 394.58 2271.98 32.15 2014-11-17 20:57:10.000 321 33500.59 394.57 2271.89 32.15 2014-11-17 20:57:11.000 321 33500.63 394.62 2271.92 32.15 2014-11-17 20:57:12.000 321 33500.59 394.59 2271.93 32.15 2014-11-17 20:57:13.000 321 33500.63 394.62 2272.02 32.15 2014-11-17 20:57:14.000 321 33500.65 394.60 2271.98 32.15 2014-11-17 20:57:15.000 321 33500.67 394.60 2271.96 32.15 2014-11-17 20:57:16.000 321 33500.58 394.62 2271.98 32.15 2014-11-17 20:57:17.000 321 33500.74 394.66 2272.07 32.15 2014-11-17 20:57:18.000 321 33500.56 394.66 2272.09 32.15 2014-11-17 20:57:19.000 321 33500.55 394.69 2272.08 32.15 2014-11-17 20:57:20.000 321 33500.59 394.66 2271.95 32.15 2014-11-17 20:57:21.000 321 33500.68 394.70 2272.06 32.15 2014-11-17 20:57:22.000 321 33500.52 394.67 2272.07 32.15 2014-11-17 20:57:23.000 321 33500.50 394.65 2271.99 32.15 2014-11-17 20:57:24.000 321 33500.51 394.63 2272.02 32.15 2014-11-17 20:57:25.000 321 33500.56 394.61 2272.03 32.15 2014-11-17 20:57:26.000 321 33500.46 394.61 2272.02 32.15 2014-11-17 20:57:27.000 321 33500.55 394.56 2272.02 32.15 2014-11-17 20:57:28.000 321 33500.61 394.52 2272.01 32.15 2014-11-17 20:57:29.000 321 33500.48 394.50 2271.98 32.15 2014-11-17 20:57:30.000 321 33500.53 394.46 2271.94 32.15 2014-11-17 20:57:30.000 321 33500.59 394.50 2272.14 32.15 2014-11-17 20:57:32.000 321 33500.55 394.51 2271.99 32.15 2014-11-17 20:57:33.000 321 33500.50 394.55 2272.00 32.15 2014-11-17 20:57:34.000 321 33500.51 394.55 2271.96 32.15 2014-11-17 20:57:35.000 321 33500.59 394.53 2271.99 32.15 2014-11-17 20:57:36.000 321 33500.52 394.52 2272.05 32.15 2014-11-17 20:57:37.000 321 33500.48 394.50 2271.96 32.15 2014-11-17 20:57:38.000 321 33500.55 394.52 2272.05 32.15 2014-11-17 20:57:39.000 321 33500.56 394.46 2272.00 32.15 2014-11-17 20:57:40.000 321 33500.51 394.43 2272.11 32.15 2014-11-17 20:57:41.000 321 33500.59 394.43 2271.99 32.15 2014-11-17 20:57:42.000 321 33500.49 394.37 2271.95 32.15 2014-11-17 20:57:43.000 321 33500.49 394.35 2271.99 32.15 2014-11-17 20:57:43.000 321 33500.59 394.34 2272.07 32.15 2014-11-17 20:57:45.000 321 33500.53 394.39 2272.00 32.15 2014-11-17 20:57:46.000 321 33500.46 394.40 2272.03 32.15 2014-11-17 20:57:47.000 321 33500.50 394.39 2271.98 32.15 2014-11-17 20:57:48.000 321 33500.49 394.40 2271.98 32.15 2014-11-17 20:57:49.000 321 33500.52 394.29 2271.96 32.15 2014-11-17 20:57:50.000 321 33500.58 394.36 2272.03 32.15 2014-11-17 20:57:51.000 321 33500.49 394.33 2271.96 32.15 2014-11-17 20:57:52.000 321 33500.40 394.35 2271.95 32.15 2014-11-17 20:57:53.000 321 33500.48 394.36 2272.02 32.15 2014-11-17 20:57:54.000 321 33500.44 394.29 2272.03 32.15 2014-11-17 20:57:55.000 321 33500.43 394.27 2272.05 32.15 2014-11-17 20:57:56.000 321 33500.41 394.26 2272.00 32.15 2014-11-17 20:57:57.000 321 33500.39 394.25 2272.11 32.15 2014-11-17 20:57:58.000 321 33500.42 394.24 2271.96 32.15 2014-11-17 20:57:59.000 321 33500.35 394.23 2271.96 32.15 2014-11-17 20:58:00.000 321 33500.46 394.22 2271.96 32.15 2014-11-17 20:58:01.000 321 33500.34 394.27 2271.97 32.15 2014-11-17 20:58:02.000 321 33500.39 394.25 2272.03 32.15 2014-11-17 20:58:03.000 321 33500.39 394.27 2272.01 32.15 2014-11-17 20:58:04.000 321 33500.28 394.26 2271.98 32.15 2014-11-17 20:58:05.000 321 33500.29 394.25 2272.03 32.15 2014-11-17 20:58:06.000 321 33500.34 394.20 2271.98 32.15 2014-11-17 20:58:07.000 321 33500.37 394.33 2272.09 32.15 2014-11-17 20:58:08.000 321 33500.41 394.41 2272.04 32.15 2014-11-17 20:58:09.000 321 33500.34 394.38 2272.07 32.15 2014-11-17 20:58:10.000 321 33500.34 394.32 2272.07 32.15 2014-11-17 20:58:11.000 321 33500.37 394.34 2272.08 32.15 2014-11-17 20:58:12.000 321 33500.39 394.30 2272.11 32.15 2014-11-17 20:58:13.000 321 33500.28 394.33 2272.09 32.15 2014-11-17 20:58:14.000 321 33500.35 394.24 2272.03 32.15 2014-11-17 20:58:15.000 321 33500.28 394.25 2272.05 32.15 2014-11-17 20:58:16.000 321 33500.43 394.20 2272.08 32.15 2014-11-17 20:58:17.000 321 33500.38 394.20 2272.03 32.15 2014-11-17 20:58:18.000 321 33500.39 394.17 2271.99 32.15 2014-11-17 20:58:19.000 321 33500.32 394.15 2272.08 32.15 2014-11-17 20:58:20.000 321 33500.36 394.18 2272.05 32.15 2014-11-17 20:58:21.000 321 33500.34 394.18 2272.02 32.15 2014-11-17 20:58:22.000 321 33500.47 394.16 2272.08 32.15 2014-11-17 20:58:23.000 321 33500.43 394.20 2272.09 32.15 2014-11-17 20:58:24.000 321 33500.35 394.18 2272.03 32.15 2014-11-17 20:58:24.000 321 33500.43 394.21 2272.02 32.15 2014-11-17 20:58:26.000 321 33500.39 394.27 2272.07 32.15 2014-11-17 20:58:27.000 321 33500.37 394.28 2271.99 32.15 2014-11-17 20:58:28.000 321 33500.37 394.31 2272.09 32.15 2014-11-17 20:58:29.000 321 33500.40 394.35 2271.98 32.15 2014-11-17 20:58:30.000 321 33500.35 394.39 2271.96 32.15 2014-11-17 20:58:31.000 321 33500.28 394.41 2271.96 32.15 2014-11-17 20:58:32.000 321 33500.43 394.42 2272.01 32.15 2014-11-17 20:58:33.000 321 33500.36 394.39 2272.02 32.15 2014-11-17 20:58:34.000 321 33500.39 394.38 2271.95 32.15 2014-11-17 20:58:35.000 321 33500.38 394.41 2271.99 32.15 2014-11-17 20:58:36.000 321 33500.34 394.42 2271.99 32.15 2014-11-17 20:58:37.000 321 33500.31 394.48 2271.95 32.15 2014-11-17 20:58:37.000 321 33500.39 394.42 2271.95 32.15 2014-11-17 20:58:39.000 321 33500.42 394.41 2272.00 32.15 2014-11-17 20:58:40.000 321 33500.34 394.44 2272.08 32.15 2014-11-17 20:58:41.000 321 33500.37 394.36 2272.08 32.15 2014-11-17 20:58:42.000 321 33500.41 394.34 2271.99 32.15 2014-11-17 20:58:43.000 321 33500.36 394.36 2272.03 32.15 2014-11-17 20:58:44.000 321 33500.40 394.45 2271.98 32.15 2014-11-17 20:58:45.000 321 33500.40 394.49 2271.99 32.15 2014-11-17 20:58:46.000 321 33500.48 394.52 2271.98 32.15 2014-11-17 20:58:47.000 321 33500.30 394.53 2272.03 32.15 2014-11-17 20:58:48.000 321 33500.46 394.50 2271.99 32.15 2014-11-17 20:58:49.000 321 33500.33 394.52 2272.03 32.15 2014-11-17 20:58:50.000 321 33500.42 394.46 2272.05 32.15 2014-11-17 20:58:51.000 321 33500.42 394.42 2271.96 32.15 2014-11-17 20:58:52.000 321 33500.26 394.37 2272.11 32.15 2014-11-17 20:58:53.000 321 33500.31 394.35 2271.98 32.15 2014-11-17 20:58:54.000 321 33500.38 394.37 2271.96 32.15 2014-11-17 20:58:55.000 321 33500.30 394.36 2272.03 32.15 2014-11-17 20:58:56.000 321 33500.37 394.38 2271.96 32.15 2014-11-17 20:58:57.000 321 33500.28 394.37 2271.99 32.15 2014-11-17 20:58:58.000 321 33500.33 394.36 2271.96 32.15 2014-11-17 20:58:59.000 321 33500.40 394.36 2271.98 32.15 2014-11-17 20:59:00.000 321 33500.27 394.36 2271.93 32.15 2014-11-17 20:59:01.000 321 33500.34 394.39 2272.01 32.15 2014-11-17 20:59:02.000 321 33500.32 394.34 2272.01 32.15 2014-11-17 20:59:03.000 321 33500.37 394.33 2271.93 32.15 2014-11-17 20:59:04.000 321 33500.40 394.30 2271.95 32.15 2014-11-17 20:59:05.000 321 33500.33 394.21 2271.98 32.15 2014-11-17 20:59:06.000 321 33500.32 394.20 2271.98 32.15 2014-11-17 20:59:07.000 321 33500.34 394.21 2272.02 32.15 2014-11-17 20:59:08.000 321 33500.28 394.21 2271.94 32.15 2014-11-17 20:59:09.000 321 33500.39 394.25 2271.96 32.15 2014-11-17 20:59:10.000 321 33500.31 394.21 2271.98 32.15 2014-11-17 20:59:11.000 321 33500.32 394.24 2271.98 32.15 2014-11-17 20:59:12.000 321 33500.29 394.23 2271.95 32.15 2014-11-17 20:59:13.000 321 33500.33 394.23 2271.99 32.15 2014-11-17 20:59:14.000 321 33500.28 394.17 2271.96 32.15 2014-11-17 20:59:15.000 321 33500.32 394.17 2271.95 32.15 2014-11-17 20:59:16.000 321 33500.16 394.12 2271.95 32.15 2014-11-17 20:59:17.000 321 33500.32 394.11 2271.99 32.15 2014-11-17 20:59:18.000 321 33500.29 394.13 2272.00 32.15 2014-11-17 20:59:18.000 321 33500.32 394.15 2272.02 32.15 2014-11-17 20:59:20.000 321 33500.34 394.17 2272.00 32.15 2014-11-17 20:59:21.000 321 33500.25 394.19 2271.97 32.15 2014-11-17 20:59:22.000 321 33500.29 394.19 2271.89 32.15 2014-11-17 20:59:23.000 321 33500.28 394.21 2271.91 32.15 2014-11-17 20:59:24.000 321 33500.31 394.19 2271.91 32.15 2014-11-17 20:59:25.000 321 33500.29 394.14 2271.95 32.15 2014-11-17 20:59:26.000 321 33500.24 394.14 2271.86 32.15 2014-11-17 20:59:27.000 321 33500.28 394.13 2271.99 32.15 2014-11-17 20:59:28.000 321 33500.24 394.12 2271.99 32.15 2014-11-17 20:59:29.000 321 33500.24 394.03 2271.95 32.15 2014-11-17 20:59:30.000 321 33500.27 394.02 2271.95 32.15 2014-11-17 20:59:31.000 321 33500.19 394.01 2271.99 32.15 2014-11-17 20:59:31.000 321 33500.24 393.98 2271.99 32.15 2014-11-17 20:59:33.000 321 33500.23 393.91 2271.99 32.15 2014-11-17 20:59:34.000 321 33500.13 393.90 2271.99 32.15 2014-11-17 20:59:35.000 321 33500.42 393.94 2272.01 32.15 2014-11-17 20:59:36.000 321 33500.29 393.88 2271.97 32.15 2014-11-17 20:59:37.000 321 33500.28 393.89 2271.92 32.15 2014-11-17 20:59:38.000 321 33500.29 393.85 2271.94 32.15 2014-11-17 20:59:39.000 321 33500.28 393.86 2271.87 32.15 2014-11-17 20:59:40.000 321 33500.18 393.81 2271.95 32.15 2014-11-17 20:59:41.000 321 33500.32 393.82 2271.93 32.15 2014-11-17 20:59:42.000 321 33500.25 393.80 2271.88 32.15 2014-11-17 20:59:43.000 321 33500.33 393.76 2272.07 32.15 2014-11-17 20:59:44.000 321 33500.25 393.72 2271.91 32.15 2014-11-17 20:59:45.000 321 33500.23 393.68 2271.86 32.15 2014-11-17 20:59:46.000 321 33500.15 393.64 2271.97 32.15 2014-11-17 20:59:47.000 321 33500.20 393.56 2271.91 32.15 2014-11-17 20:59:48.000 321 33500.17 393.52 2271.93 32.15 2014-11-17 20:59:49.000 321 33500.28 393.45 2271.98 32.15 2014-11-17 20:59:50.000 321 33500.15 393.43 2271.98 32.15 2014-11-17 20:59:51.000 321 33500.21 393.38 2272.04 32.15 2014-11-17 20:59:52.000 321 33500.23 393.37 2271.97 32.15 2014-11-17 20:59:53.000 321 33500.13 393.27 2271.97 32.15 2014-11-17 20:59:54.000 321 33500.07 393.23 2271.96 32.15 2014-11-17 20:59:55.000 321 33500.24 393.20 2271.92 32.15 2014-11-17 20:59:56.000 321 33500.12 393.17 2272.00 32.15 2014-11-17 20:59:57.000 321 33500.05 393.18 2271.94 32.15 2014-11-17 20:59:58.000 321 33500.17 393.11 2271.90 32.15 2014-11-17 20:59:59.000 321 33500.15 393.06 2271.98 32.15 2014-11-17 21:00:00.000 321 33500.09 393.04 2271.92 32.15 2014-11-17 21:00:01.000 321 33500.08 392.98 2271.99 32.15 2014-11-17 21:00:02.000 321 33500.14 392.91 2271.95 32.15 2014-11-17 21:00:03.000 321 33500.06 392.82 2272.09 32.15 2014-11-17 21:00:04.000 321 33500.09 392.76 2271.98 32.15 2014-11-17 21:00:05.000 321 33500.15 392.71 2271.98 32.15 2014-11-17 21:00:06.000 321 33500.18 392.68 2271.98 32.15 2014-11-17 21:00:07.000 321 33500.11 392.64 2271.94 32.15 2014-11-17 21:00:08.000 321 33500.18 392.58 2271.98 32.15 2014-11-17 21:00:09.000 321 33500.16 392.56 2272.04 32.15 2014-11-17 21:00:10.000 321 33500.13 392.52 2271.92 32.15 2014-11-17 21:00:11.000 321 33500.13 392.43 2271.96 32.15 2014-11-17 21:00:12.000 321 33500.13 392.37 2271.95 32.15 2014-11-17 21:00:12.000 321 33500.19 392.31 2271.98 32.15 2014-11-17 21:00:14.000 321 33500.12 392.27 2272.01 32.15 2014-11-17 21:00:15.000 321 33500.12 392.21 2271.90 32.15 2014-11-17 21:00:16.000 321 33500.19 392.23 2271.89 32.15 2014-11-17 21:00:17.000 321 33500.12 392.19 2271.98 32.15 2014-11-17 21:00:18.000 321 33500.09 392.21 2271.93 32.15 2014-11-17 21:00:19.000 321 33500.12 392.16 2271.98 32.15 2014-11-17 21:00:20.000 321 33500.13 392.17 2271.89 32.15 2014-11-17 21:00:21.000 321 33500.11 392.13 2271.94 32.15 2014-11-17 21:00:22.000 321 33500.15 392.15 2271.96 32.15 2014-11-17 21:00:23.000 321 33500.07 392.13 2271.91 32.15 2014-11-17 21:00:24.000 321 33500.06 392.12 2271.91 32.15 2014-11-17 21:00:25.000 321 33500.15 392.15 2271.96 32.15 2014-11-17 21:00:25.000 321 33500.02 392.16 2271.94 32.15 2014-11-17 21:00:27.000 321 33500.00 392.12 2271.88 32.15 2014-11-17 21:00:28.000 321 33500.07 392.08 2271.96 32.15 2014-11-17 21:00:29.000 321 33500.11 392.08 2272.01 32.15 2014-11-17 21:00:30.000 321 33500.01 392.06 2272.00 32.15 2014-11-17 21:00:31.000 321 33500.10 391.97 2271.95 32.15 2014-11-17 21:00:32.000 321 33500.05 392.00 2271.99 32.15 2014-11-17 21:00:33.000 321 33500.02 392.01 2271.98 32.15 2014-11-17 21:00:34.000 321 33500.09 391.98 2272.02 32.15 2014-11-17 21:00:35.000 321 33500.02 391.91 2271.96 32.15 2014-11-17 21:00:36.000 321 33500.10 391.91 2271.93 32.15 2014-11-17 21:00:37.000 321 33500.04 391.93 2271.87 32.15 2014-11-17 21:00:38.000 321 33500.02 391.84 2271.92 32.15 2014-11-17 21:00:39.000 321 33500.00 391.83 2271.89 32.15 2014-11-17 21:00:40.000 321 33500.05 391.81 2272.00 32.15 2014-11-17 21:00:41.000 321 33500.04 391.80 2271.89 32.15 2014-11-17 21:00:42.000 321 33499.99 391.82 2271.89 32.15 2014-11-17 21:00:43.000 321 33499.99 391.86 2271.92 32.15 2014-11-17 21:00:44.000 321 33500.06 391.85 2271.95 32.15 2014-11-17 21:00:45.000 321 33500.02 391.86 2271.91 32.15 2014-11-17 21:00:46.000 321 33500.06 391.79 2271.92 32.15 2014-11-17 21:00:47.000 321 33500.09 391.78 2271.94 32.15 2014-11-17 21:00:48.000 321 33500.02 391.73 2271.93 32.15 2014-11-17 21:00:49.000 321 33500.01 391.69 2271.91 32.15 2014-11-17 21:00:50.000 321 33500.07 391.67 2271.89 32.15 2014-11-17 21:00:51.000 321 33500.06 391.69 2271.90 32.15 2014-11-17 21:00:52.000 321 33500.04 391.63 2272.01 32.15 2014-11-17 21:00:53.000 321 33499.97 391.60 2271.92 32.15 2014-11-17 21:00:54.000 321 33499.99 391.56 2271.93 32.15 2014-11-17 21:00:55.000 321 33500.05 391.48 2271.91 32.15 2014-11-17 21:00:56.000 321 33500.08 391.44 2271.92 32.15 2014-11-17 21:00:57.000 321 33500.05 391.49 2271.88 32.15 2014-11-17 21:00:58.000 321 33499.99 391.41 2272.01 32.15 2014-11-17 21:00:59.000 321 33500.06 391.36 2271.89 32.15 2014-11-17 21:01:00.000 321 33500.03 391.34 2271.86 32.15 2014-11-17 21:01:01.000 321 33500.06 391.33 2271.89 32.15 2014-11-17 21:01:02.000 321 33499.95 391.28 2271.89 32.15 2014-11-17 21:01:03.000 321 33499.97 391.26 2271.90 32.15 2014-11-17 21:01:04.000 321 33499.94 391.26 2271.97 32.15 2014-11-17 21:01:05.000 321 33499.92 391.22 2271.96 32.15 2014-11-17 21:01:06.000 321 33499.96 391.25 2271.86 32.15 2014-11-17 21:01:06.000 321 33499.96 391.20 2271.95 32.15 2014-11-17 21:01:08.000 321 33499.91 391.22 2271.89 32.15 2014-11-17 21:01:09.000 321 33499.99 391.24 2271.93 32.15 2014-11-17 21:01:10.000 321 33499.93 391.24 2271.93 32.15 2014-11-17 21:01:11.000 321 33499.87 391.19 2271.90 32.15 2014-11-17 21:01:12.000 321 33499.87 391.17 2271.89 32.15 2014-11-17 21:01:13.000 321 33499.93 391.17 2271.93 32.15 2014-11-17 21:01:14.000 321 33499.96 391.17 2272.00 32.15 2014-11-17 21:01:15.000 321 33499.85 391.11 2271.91 32.15 2014-11-17 21:01:16.000 321 33499.86 391.13 2271.89 32.15 2014-11-17 21:01:17.000 321 33499.88 391.10 2271.90 32.15 2014-11-17 21:01:18.000 321 33499.79 391.09 2271.92 32.15 2014-11-17 21:01:19.000 321 33499.93 391.09 2271.96 32.15 2014-11-17 21:01:19.000 321 33499.90 391.11 2271.91 32.15 2014-11-17 21:01:21.000 321 33499.86 391.12 2271.96 32.15 2014-11-17 21:01:22.000 321 33499.88 391.08 2271.98 32.15 2014-11-17 21:01:23.000 321 33499.91 391.11 2271.96 32.15 2014-11-17 21:01:24.000 321 33499.91 391.12 2271.88 32.15 2014-11-17 21:01:25.000 321 33499.90 391.10 2271.92 32.15 2014-11-17 21:01:26.000 321 33499.90 391.12 2271.91 32.15 2014-11-17 21:01:27.000 321 33499.96 391.11 2271.89 32.15 2014-11-17 21:01:28.000 321 33499.82 391.19 2271.92 32.15 2014-11-17 21:01:29.000 321 33499.99 391.18 2271.90 32.15 2014-11-17 21:01:30.000 321 33499.88 391.20 2271.88 32.15 2014-11-17 21:01:31.000 321 33499.86 391.20 2271.90 32.15 2014-11-17 21:01:32.000 321 33499.86 391.30 2271.87 32.15 2014-11-17 21:01:33.000 321 33499.82 391.20 2271.95 32.15 2014-11-17 21:01:34.000 321 33499.94 391.15 2271.93 32.15 2014-11-17 21:01:35.000 321 33499.90 391.17 2271.90 32.15 2014-11-17 21:01:36.000 321 33499.83 391.18 2271.89 32.15 2014-11-17 21:01:37.000 321 33499.84 391.16 2271.89 32.15 2014-11-17 21:01:38.000 321 33499.84 391.11 2271.95 32.15 2014-11-17 21:01:39.000 321 33499.88 391.07 2271.94 32.15 2014-11-17 21:01:40.000 321 33499.74 391.06 2271.93 32.15 2014-11-17 21:01:41.000 321 33499.88 391.00 2271.90 32.15 2014-11-17 21:01:42.000 321 33499.87 391.00 2271.95 32.15 2014-11-17 21:01:43.000 321 33499.78 390.96 2271.93 32.15 2014-11-17 21:01:44.000 321 33499.79 390.95 2271.96 32.15 2014-11-17 21:01:45.000 321 33499.73 390.93 2271.83 32.15 2014-11-17 21:01:46.000 321 33499.75 390.88 2271.92 32.15 2014-11-17 21:01:47.000 321 33499.71 390.87 2272.09 32.15 2014-11-17 21:01:48.000 321 33499.76 390.87 2272.01 32.15 2014-11-17 21:01:49.000 321 33499.79 390.84 2271.99 32.15 2014-11-17 21:01:50.000 321 33499.72 390.82 2271.88 32.15 2014-11-17 21:01:51.000 321 33499.68 390.82 2271.90 32.15 2014-11-17 21:01:52.000 321 33499.69 390.81 2271.93 32.15 2014-11-17 21:01:53.000 321 33499.77 390.78 2271.93 32.15 2014-11-17 21:01:54.000 321 33499.69 390.76 2271.93 32.15 2014-11-17 21:01:55.000 321 33499.72 390.77 2272.03 32.15 2014-11-17 21:01:56.000 321 33499.72 390.76 2271.97 32.15 2014-11-17 21:01:57.000 321 33499.62 390.74 2271.86 32.15 2014-11-17 21:01:58.000 321 33499.67 390.74 2271.90 32.15 2014-11-17 21:01:59.000 321 33499.76 390.73 2271.97 32.15 2014-11-17 21:02:00.000 321 33499.66 390.68 2271.93 32.15 2014-11-17 21:02:00.000 321 33499.68 390.62 2271.94 32.15 2014-11-17 21:02:02.000 321 33499.67 390.70 2271.95 32.15 2014-11-17 21:02:03.000 321 33499.59 390.66 2271.86 32.15 2014-11-17 21:02:04.000 321 33499.60 390.71 2271.80 32.15 2014-11-17 21:02:05.000 321 33499.71 390.63 2271.94 32.15 2014-11-17 21:02:06.000 321 33499.62 390.63 2271.93 32.15 2014-11-17 21:02:07.000 321 33499.69 390.56 2271.98 32.15 2014-11-17 21:02:08.000 321 33499.71 390.59 2271.93 32.15 2014-11-17 21:02:09.000 321 33499.68 390.50 2271.91 32.15 2014-11-17 21:02:10.000 321 33499.52 390.50 2271.93 32.15 2014-11-17 21:02:11.000 321 33499.55 390.43 2271.93 32.15 2014-11-17 21:02:12.000 321 33499.64 390.41 2271.90 32.15 2014-11-17 21:02:13.000 321 33499.55 390.42 2272.03 32.15 2014-11-17 21:02:13.000 321 33499.62 390.32 2271.93 32.15 2014-11-17 21:02:15.000 321 33499.53 390.29 2271.91 32.15 2014-11-17 21:02:16.000 321 33499.62 390.30 2272.03 32.15 2014-11-17 21:02:17.000 321 33499.65 390.28 2272.00 32.15 2014-11-17 21:02:18.000 321 33499.51 390.27 2272.01 32.15 2014-11-17 21:02:19.000 321 33499.56 390.25 2271.93 32.15 2014-11-17 21:02:20.000 321 33499.56 390.29 2271.96 32.15 2014-11-17 21:02:21.000 321 33499.54 390.23 2271.98 32.15 2014-11-17 21:02:22.000 321 33499.53 390.24 2271.95 32.15 2014-11-17 21:02:23.000 321 33499.62 390.14 2271.99 32.15 2014-11-17 21:02:24.000 321 33499.47 390.14 2271.98 32.15 2014-11-17 21:02:25.000 321 33499.54 390.14 2271.94 32.15 2014-11-17 21:02:26.000 321 33499.62 390.15 2272.07 32.15 2014-11-17 21:02:27.000 321 33499.47 390.19 2271.96 32.15 2014-11-17 21:02:28.000 321 33499.48 390.18 2271.87 32.15 2014-11-17 21:02:29.000 321 33499.49 390.16 2271.93 32.15 2014-11-17 21:02:30.000 321 33499.48 390.12 2271.89 32.15 2014-11-17 21:02:31.000 321 33499.51 390.19 2271.89 32.15 2014-11-17 21:02:32.000 321 33499.52 390.16 2272.02 32.15 2014-11-17 21:02:33.000 321 33499.56 390.13 2271.88 32.15 2014-11-17 21:02:34.000 321 33499.56 390.09 2272.00 32.15 2014-11-17 21:02:35.000 321 33499.43 390.07 2271.98 32.15 2014-11-17 21:02:36.000 321 33499.46 390.07 2271.97 32.15 2014-11-17 21:02:37.000 321 33499.55 390.07 2271.99 32.15 2014-11-17 21:02:38.000 321 33499.46 390.08 2271.89 32.15 2014-11-17 21:02:39.000 321 33499.40 390.08 2271.87 32.15 2014-11-17 21:02:40.000 321 33499.46 390.03 2272.01 32.15 2014-11-17 21:02:41.000 321 33499.43 390.03 2271.98 32.15 2014-11-17 21:02:42.000 321 33499.42 390.00 2272.00 32.15 2014-11-17 21:02:43.000 321 33499.46 389.98 2271.94 32.15 2014-11-17 21:02:44.000 321 33499.50 389.98 2272.00 32.15 2014-11-17 21:02:45.000 321 33499.31 389.90 2272.04 32.15 2014-11-17 21:02:46.000 321 33499.47 389.89 2272.02 32.15 2014-11-17 21:02:47.000 321 33499.46 389.94 2271.99 32.15 2014-11-17 21:02:48.000 321 33499.41 389.96 2271.96 32.15 2014-11-17 21:02:49.000 321 33499.39 389.90 2272.04 32.15 2014-11-17 21:02:50.000 321 33499.33 389.91 2271.93 32.15 2014-11-17 21:02:51.000 321 33499.29 389.86 2271.94 32.15 2014-11-17 21:02:52.000 321 33499.30 389.89 2272.02 32.15 2014-11-17 21:02:53.000 321 33499.38 389.90 2271.97 32.15 2014-11-17 21:02:54.000 321 33499.29 389.88 2271.95 32.15 2014-11-17 21:02:54.000 321 33499.32 389.87 2272.02 32.15 2014-11-17 21:02:56.000 321 33499.29 389.85 2271.98 32.15 2014-11-17 21:02:57.000 321 33499.31 389.85 2271.97 32.15 2014-11-17 21:02:58.000 321 33499.25 389.86 2271.98 32.15 2014-11-17 21:02:59.000 321 33499.32 389.86 2271.99 32.15 2014-11-17 21:03:00.000 321 33499.32 389.84 2271.99 32.15 2014-11-17 21:03:01.000 321 33499.27 389.81 2272.08 32.15 2014-11-17 21:03:02.000 321 33499.33 389.82 2272.03 32.15 2014-11-17 21:03:03.000 321 33499.38 389.77 2272.01 32.15 2014-11-17 21:03:04.000 321 33499.21 389.78 2272.01 32.15 2014-11-17 21:03:05.000 321 33499.43 389.84 2271.95 32.15 2014-11-17 21:03:06.000 321 33499.31 389.81 2271.99 32.15 2014-11-17 21:03:07.000 321 33499.29 389.80 2271.97 32.15 2014-11-17 21:03:07.000 321 33499.35 389.78 2272.01 32.15 2014-11-17 21:03:09.000 321 33499.27 389.79 2272.07 32.15 2014-11-17 21:03:10.000 321 33499.29 389.77 2271.99 32.15 2014-11-17 21:03:11.000 321 33499.25 389.78 2271.95 32.15 2014-11-17 21:03:12.000 321 33499.31 389.71 2272.03 32.15 2014-11-17 21:03:13.000 321 33499.31 389.68 2272.03 32.15 2014-11-17 21:03:14.000 321 33499.32 389.65 2272.09 32.15 2014-11-17 21:03:15.000 321 33499.27 389.66 2271.97 32.15 2014-11-17 21:03:16.000 321 33499.30 389.61 2272.05 32.15 2014-11-17 21:03:17.000 321 33499.28 389.53 2271.93 32.15 2014-11-17 21:03:18.000 321 33499.26 389.53 2272.01 32.15 2014-11-17 21:03:19.000 321 33499.26 389.56 2272.01 32.15 2014-11-17 21:03:20.000 321 33499.26 389.47 2272.00 32.15 2014-11-17 21:03:21.000 321 33499.26 389.43 2271.91 32.15 2014-11-17 21:03:22.000 321 33499.25 389.45 2271.94 32.15 2014-11-17 21:03:23.000 321 33499.25 389.40 2271.95 32.15 2014-11-17 21:03:24.000 321 33499.23 389.41 2272.07 32.15 2014-11-17 21:03:25.000 321 33499.10 389.39 2272.03 32.15 2014-11-17 21:03:26.000 321 33499.21 389.42 2272.08 32.15 2014-11-17 21:03:27.000 321 33499.19 389.43 2271.92 32.15 2014-11-17 21:03:28.000 321 33499.11 389.46 2271.96 32.15 2014-11-17 21:03:29.000 321 33499.14 389.43 2272.03 32.15 2014-11-17 21:03:30.000 321 33499.18 389.46 2271.95 32.15 2014-11-17 21:03:31.000 321 33499.18 389.43 2271.92 32.15 2014-11-17 21:03:32.000 321 33499.17 389.44 2272.01 32.15 2014-11-17 21:03:33.000 321 33499.13 389.46 2271.95 32.15 2014-11-17 21:03:34.000 321 33499.14 389.49 2272.01 32.15 2014-11-17 21:03:35.000 321 33499.28 389.46 2271.89 32.15 2014-11-17 21:03:36.000 321 33499.13 389.47 2271.88 32.15 2014-11-17 21:03:37.000 321 33499.21 389.46 2271.98 32.15 2014-11-17 21:03:38.000 321 33499.21 389.50 2271.92 32.15 2014-11-17 21:03:39.000 321 33499.09 389.44 2271.90 32.15 2014-11-17 21:03:40.000 321 33499.16 389.44 2271.99 32.15 2014-11-17 21:03:41.000 321 33499.30 389.51 2271.96 32.15 2014-11-17 21:03:42.000 321 33499.28 389.50 2271.99 32.15 2014-11-17 21:03:43.000 321 33499.17 389.52 2272.02 32.15 2014-11-17 21:03:44.000 321 33499.14 389.51 2271.91 32.15 2014-11-17 21:03:45.000 321 33499.21 389.48 2272.05 32.15 2014-11-17 21:03:46.000 321 33499.09 389.44 2271.90 32.15 2014-11-17 21:03:47.000 321 33499.35 389.40 2272.07 32.15 2014-11-17 21:03:48.000 321 33499.16 389.38 2271.96 32.15 2014-11-17 21:03:48.000 321 33499.16 389.30 2271.93 32.15 2014-11-17 21:03:50.000 321 33499.17 389.31 2271.95 32.15 2014-11-17 21:03:51.000 321 33499.15 389.25 2272.02 32.15 2014-11-17 21:03:52.000 321 33499.06 389.21 2271.95 32.15 2014-11-17 21:03:53.000 321 33499.20 389.17 2271.92 32.15 2014-11-17 21:03:54.000 321 33499.13 389.13 2271.92 32.15 2014-11-17 21:03:55.000 321 33499.10 389.10 2271.96 32.15 2014-11-17 21:03:56.000 321 33499.06 389.11 2271.99 32.15 2014-11-17 21:03:57.000 321 33499.10 389.11 2272.01 32.15 2014-11-17 21:03:58.000 321 33499.14 389.14 2271.89 32.15 2014-11-17 21:03:59.000 321 33499.08 389.09 2271.89 32.15 2014-11-17 21:04:00.000 321 33499.05 389.10 2271.88 32.15 2014-11-17 21:04:01.000 321 33499.15 389.11 2271.98 32.15 2014-11-17 21:04:01.000 321 33499.19 389.06 2271.97 32.15 2014-11-17 21:04:03.000 321 33499.22 389.02 2271.97 32.15 2014-11-17 21:04:04.000 321 33499.09 388.99 2271.93 32.15 2014-11-17 21:04:05.000 321 33499.13 388.99 2271.95 32.15 2014-11-17 21:04:06.000 321 33499.10 388.95 2271.99 32.15 2014-11-17 21:04:07.000 321 33499.11 388.90 2271.91 32.15 2014-11-17 21:04:08.000 321 33499.22 388.86 2271.92 32.15 2014-11-17 21:04:09.000 321 33499.14 388.78 2271.97 32.16 2014-11-17 21:04:10.000 321 33499.14 388.75 2271.86 32.15 2014-11-17 21:04:11.000 321 33499.14 388.75 2271.93 32.15 2014-11-17 21:04:12.000 321 33499.14 388.75 2271.88 32.16 2014-11-17 21:04:13.000 321 33499.12 388.71 2271.96 32.15 2014-11-17 21:04:14.000 321 33499.09 388.66 2271.89 32.15 2014-11-17 21:04:15.000 321 33499.09 388.68 2271.88 32.15 2014-11-17 21:04:16.000 321 33499.02 388.60 2271.98 32.15 2014-11-17 21:04:17.000 321 33499.18 388.54 2271.88 32.15 2014-11-17 21:04:18.000 321 33499.02 388.54 2271.93 32.15 2014-11-17 21:04:19.000 321 33499.10 388.49 2271.90 32.15 2014-11-17 21:04:20.000 321 33498.98 388.46 2271.92 32.15 2014-11-17 21:04:21.000 321 33499.10 388.47 2271.95 32.15 2014-11-17 21:04:22.000 321 33499.00 388.35 2271.88 32.15 2014-11-17 21:04:23.000 321 33499.10 388.31 2271.95 32.15 2014-11-17 21:04:24.000 321 33499.10 388.28 2271.91 32.15 2014-11-17 21:04:25.000 321 33499.08 388.28 2271.96 32.15 2014-11-17 21:04:26.000 321 33499.09 388.19 2271.92 32.15 2014-11-17 21:04:27.000 321 33499.04 388.19 2271.95 32.15 2014-11-17 21:04:28.000 321 33499.09 388.15 2271.93 32.15 2014-11-17 21:04:29.000 321 33499.03 388.19 2272.01 32.15 2014-11-17 21:04:30.000 321 33499.09 388.18 2271.95 32.15 2014-11-17 21:04:31.000 321 33499.10 388.20 2271.88 32.15 2014-11-17 21:04:32.000 321 33499.01 388.18 2271.92 32.15 2014-11-17 21:04:33.000 321 33499.03 388.17 2271.90 32.15 2014-11-17 21:04:34.000 321 33499.09 388.13 2271.94 32.15 2014-11-17 21:04:35.000 321 33499.02 388.05 2271.98 32.15 2014-11-17 21:04:36.000 321 33499.04 388.04 2271.92 32.15 2014-11-17 21:04:37.000 321 33499.14 387.99 2271.96 32.15 2014-11-17 21:04:38.000 321 33499.09 387.96 2271.92 32.15 2014-11-17 21:04:39.000 321 33499.19 387.96 2271.86 32.15 2014-11-17 21:04:40.000 321 33499.09 387.92 2271.86 32.15 2014-11-17 21:04:41.000 321 33498.99 387.97 2271.92 32.15 2014-11-17 21:04:42.000 321 33499.07 387.94 2271.90 32.15 2014-11-17 21:04:42.000 321 33499.07 387.93 2271.86 32.15 2014-11-17 21:04:44.000 321 33499.14 387.98 2271.96 32.15 2014-11-17 21:04:45.000 321 33499.09 387.99 2271.85 32.15 2014-11-17 21:04:46.000 321 33499.05 388.04 2271.91 32.15 2014-11-17 21:04:47.000 321 33499.10 388.03 2271.95 32.15 2014-11-17 21:04:48.000 321 33499.06 388.04 2271.89 32.15 2014-11-17 21:04:49.000 321 33499.02 387.94 2271.97 32.15 2014-11-17 21:04:50.000 321 33499.01 388.03 2271.86 32.15 2014-11-17 21:04:51.000 321 33499.13 387.98 2271.76 32.15 2014-11-17 21:04:52.000 321 33499.01 388.03 2271.90 32.15 2014-11-17 21:04:53.000 321 33499.06 388.01 2271.88 32.15 2014-11-17 21:04:54.000 321 33499.01 388.01 2271.84 32.15 2014-11-17 21:04:55.000 321 33498.98 387.94 2271.90 32.15 2014-11-17 21:04:55.000 321 33499.01 387.99 2271.95 32.15 2014-11-17 21:04:57.000 321 33499.02 388.02 2271.87 32.15 2014-11-17 21:04:58.000 321 33499.03 388.02 2271.85 32.15 2014-11-17 21:04:59.000 321 33499.10 388.02 2271.87 32.15 2014-11-17 21:05:00.000 321 33499.04 388.04 2271.87 32.15 2014-11-17 21:05:01.000 321 33499.06 388.01 2271.92 32.15 2014-11-17 21:05:02.000 321 33499.08 388.01 2271.86 32.15 2014-11-17 21:05:03.000 321 33499.08 388.00 2271.88 32.15 2014-11-17 21:05:04.000 321 33499.08 387.95 2271.90 32.15 2014-11-17 21:05:05.000 321 33499.20 387.94 2271.88 32.15 2014-11-17 21:05:06.000 321 33499.07 387.94 2271.89 32.15 2014-11-17 21:05:07.000 321 33499.11 388.03 2271.92 32.15 2014-11-17 21:05:08.000 321 33499.13 387.94 2271.78 32.15 2014-11-17 21:05:09.000 321 33499.21 387.97 2271.86 32.15 2014-11-17 21:05:10.000 321 33499.10 387.98 2271.86 32.15 2014-11-17 21:05:11.000 321 33499.14 387.94 2271.85 32.15 2014-11-17 21:05:12.000 321 33499.12 387.96 2271.86 32.15 2014-11-17 21:05:13.000 321 33499.10 387.98 2271.86 32.15 2014-11-17 21:05:14.000 321 33499.10 387.96 2271.82 32.15 2014-11-17 21:05:15.000 321 33499.14 387.93 2271.86 32.15 2014-11-17 21:05:16.000 321 33499.22 388.00 2271.85 32.15 2014-11-17 21:05:17.000 321 33499.04 388.04 2271.77 32.15 2014-11-17 21:05:18.000 321 33499.12 388.03 2271.71 32.15 2014-11-17 21:05:19.000 321 33499.15 387.96 2271.80 32.15 2014-11-17 21:05:20.000 321 33499.18 387.98 2271.74 32.15 2014-11-17 21:05:21.000 321 33499.16 387.96 2271.77 32.15 2014-11-17 21:05:22.000 321 33499.21 387.94 2271.78 32.15 2014-11-17 21:05:23.000 321 33499.17 387.94 2271.70 32.15 2014-11-17 21:05:24.000 321 33499.19 387.95 2271.77 32.15 2014-11-17 21:05:25.000 321 33499.26 387.95 2271.88 32.15 2014-11-17 21:05:26.000 321 33499.17 387.97 2271.81 32.15 2014-11-17 21:05:27.000 321 33499.25 387.97 2271.74 32.15 2014-11-17 21:05:28.000 321 33499.14 387.99 2271.84 32.15 2014-11-17 21:05:29.000 321 33499.25 388.01 2271.83 32.15 2014-11-17 21:05:30.000 321 33499.24 388.03 2271.82 32.15 2014-11-17 21:05:31.000 321 33499.22 388.06 2271.86 32.15 2014-11-17 21:05:32.000 321 33499.17 388.12 2271.83 32.15 2014-11-17 21:05:33.000 321 33499.24 388.06 2271.78 32.15 2014-11-17 21:05:34.000 321 33499.21 388.12 2271.81 32.15 2014-11-17 21:05:35.000 321 33499.18 388.11 2271.75 32.15 2014-11-17 21:05:36.000 321 33499.12 388.14 2271.79 32.15 2014-11-17 21:05:36.000 321 33499.25 388.11 2271.84 32.15 2014-11-17 21:05:38.000 321 33499.21 388.11 2271.75 32.15 2014-11-17 21:05:39.000 321 33499.18 388.05 2271.78 32.15 2014-11-17 21:05:40.000 321 33499.18 388.06 2271.80 32.15 2014-11-17 21:05:41.000 321 33499.19 388.02 2271.80 32.15 2014-11-17 21:05:42.000 321 33499.22 388.00 2271.83 32.15 2014-11-17 21:05:43.000 321 33499.17 387.99 2271.73 32.15 2014-11-17 21:05:44.000 321 33499.21 387.92 2271.78 32.15 2014-11-17 21:05:45.000 321 33499.29 387.96 2271.80 32.15 2014-11-17 21:05:46.000 321 33499.20 387.94 2271.73 32.15 2014-11-17 21:05:47.000 321 33499.32 387.94 2271.76 32.15 2014-11-17 21:05:48.000 321 33499.31 387.90 2271.73 32.15 2014-11-17 21:05:49.000 321 33499.31 387.89 2271.79 32.15 2014-11-17 21:05:49.000 321 33499.38 387.86 2271.77 32.15 2014-11-17 21:05:51.000 321 33499.32 387.84 2271.76 32.15 2014-11-17 21:05:52.000 321 33499.40 387.80 2271.82 32.15 2014-11-17 21:05:53.000 321 33499.39 387.87 2271.82 32.15 2014-11-17 21:05:54.000 321 33499.36 387.83 2271.80 32.15 2014-11-17 21:05:55.000 321 33499.44 387.79 2271.68 32.15 2014-11-17 21:05:56.000 321 33499.46 387.77 2271.68 32.15 2014-11-17 21:05:57.000 321 33499.46 387.80 2271.77 32.15 2014-11-17 21:05:58.000 321 33499.43 387.79 2271.73 32.15 2014-11-17 21:05:59.000 321 33499.42 387.80 2271.65 32.15 2014-11-17 21:06:00.000 321 33499.44 387.73 2271.75 32.15 2014-11-17 21:06:01.000 321 33499.43 387.79 2271.73 32.15 2014-11-17 21:06:02.000 321 33499.39 387.77 2271.74 32.15 2014-11-17 21:06:03.000 321 33499.47 387.80 2271.67 32.15 2014-11-17 21:06:04.000 321 33499.51 387.83 2271.75 32.15 2014-11-17 21:06:05.000 321 33499.54 387.86 2271.65 32.15 2014-11-17 21:06:06.000 321 33499.40 387.83 2271.70 32.15 2014-11-17 21:06:07.000 321 33499.43 387.81 2271.65 32.15 2014-11-17 21:06:08.000 321 33499.43 387.80 2271.64 32.15 2014-11-17 21:06:09.000 321 33499.47 387.74 2271.62 32.15 2014-11-17 21:06:10.000 321 33499.46 387.73 2271.64 32.15 2014-11-17 21:06:11.000 321 33499.40 387.70 2271.56 32.15 2014-11-17 21:06:12.000 321 33499.38 387.67 2271.59 32.15 2014-11-17 21:06:13.000 321 33499.46 387.66 2271.62 32.15 2014-11-17 21:06:14.000 321 33499.60 387.63 2271.60 32.15 2014-11-17 21:06:15.000 321 33499.51 387.72 2271.62 32.15 2014-11-17 21:06:16.000 321 33499.60 387.68 2271.61 32.15 2014-11-17 21:06:17.000 321 33499.49 387.62 2271.69 32.15 2014-11-17 21:06:18.000 321 33499.50 387.63 2271.65 32.15 2014-11-17 21:06:19.000 321 33499.54 387.58 2271.71 32.15 2014-11-17 21:06:20.000 321 33499.54 387.58 2271.73 32.16 2014-11-17 21:06:21.000 321 33499.53 387.57 2271.68 32.16 2014-11-17 21:06:22.000 321 33499.60 387.55 2271.68 32.15 2014-11-17 21:06:23.000 321 33499.61 387.55 2271.67 32.15 2014-11-17 21:06:24.000 321 33499.59 387.47 2271.67 32.15 2014-11-17 21:06:25.000 321 33499.54 387.47 2271.70 32.15 2014-11-17 21:06:26.000 321 33499.65 387.43 2271.64 32.15 2014-11-17 21:06:27.000 321 33499.62 387.38 2271.55 32.15 2014-11-17 21:06:28.000 321 33499.68 387.34 2271.68 32.15 2014-11-17 21:06:29.000 321 33499.70 387.34 2271.65 32.15 2014-11-17 21:06:30.000 321 33499.57 387.34 2271.67 32.15 2014-11-17 21:06:30.000 321 33499.62 387.32 2271.68 32.15 2014-11-17 21:06:32.000 321 33499.63 387.39 2271.62 32.15 2014-11-17 21:06:33.000 321 33499.65 387.35 2271.61 32.15 2014-11-17 21:06:34.000 321 33499.72 387.33 2271.58 32.15 2014-11-17 21:06:35.000 321 33499.68 387.32 2271.59 32.15 2014-11-17 21:06:36.000 321 33499.64 387.27 2271.61 32.15 2014-11-17 21:06:37.000 321 33499.62 387.31 2271.59 32.15 2014-11-17 21:06:38.000 321 33499.66 387.27 2271.67 32.15 2014-11-17 21:06:39.000 321 33499.60 387.30 2271.70 32.15 2014-11-17 21:06:40.000 321 33499.70 387.33 2271.65 32.15 2014-11-17 21:06:41.000 321 33499.68 387.37 2271.57 32.15 2014-11-17 21:06:42.000 321 33499.61 387.36 2271.64 32.15 2014-11-17 21:06:43.000 321 33499.73 387.44 2271.61 32.15 2014-11-17 21:06:43.000 321 33499.70 387.44 2271.65 32.15 2014-11-17 21:06:45.000 321 33499.65 387.49 2271.57 32.15 2014-11-17 21:06:46.000 321 33499.64 387.48 2271.68 32.15 2014-11-17 21:06:47.000 321 33499.60 387.51 2271.64 32.15 2014-11-17 21:06:48.000 321 33499.65 387.50 2271.61 32.15 2014-11-17 21:06:49.000 321 33499.66 387.53 2271.59 32.15 2014-11-17 21:06:50.000 321 33499.70 387.51 2271.55 32.15 2014-11-17 21:06:51.000 321 33499.69 387.47 2271.53 32.15 2014-11-17 21:06:52.000 321 33499.75 387.50 2271.64 32.15 2014-11-17 21:06:53.000 321 33499.75 387.48 2271.57 32.15 2014-11-17 21:06:54.000 321 33499.72 387.47 2271.51 32.15 2014-11-17 21:06:55.000 321 33499.81 387.47 2271.60 32.15 2014-11-17 21:06:56.000 321 33499.76 387.51 2271.61 32.15 2014-11-17 21:06:57.000 321 33499.69 387.52 2271.64 32.15 2014-11-17 21:06:58.000 321 33499.75 387.56 2271.56 32.15 2014-11-17 21:06:59.000 321 33499.83 387.55 2271.52 32.15 2014-11-17 21:07:00.000 321 33499.71 387.58 2271.52 32.15 2014-11-17 21:07:01.000 321 33499.74 387.64 2271.66 32.15 2014-11-17 21:07:02.000 321 33499.85 387.68 2271.55 32.15 2014-11-17 21:07:03.000 321 33499.84 387.69 2271.61 32.15 2014-11-17 21:07:04.000 321 33499.88 387.75 2271.51 32.15 2014-11-17 21:07:05.000 321 33499.79 387.73 2271.58 32.15 2014-11-17 21:07:06.000 321 33499.84 387.72 2271.51 32.15 2014-11-17 21:07:07.000 321 33499.86 387.77 2271.55 32.15 2014-11-17 21:07:08.000 321 33499.82 387.73 2271.52 32.15 2014-11-17 21:07:09.000 321 33499.81 387.72 2271.58 32.15 2014-11-17 21:07:10.000 321 33499.92 387.72 2271.51 32.15 2014-11-17 21:07:11.000 321 33499.94 387.73 2271.53 32.15 2014-11-17 21:07:12.000 321 33499.91 387.69 2271.51 32.15 2014-11-17 21:07:13.000 321 33499.91 387.72 2271.54 32.15 2014-11-17 21:07:14.000 321 33499.90 387.73 2271.54 32.15 2014-11-17 21:07:15.000 321 33499.91 387.74 2271.55 32.15 2014-11-17 21:07:16.000 321 33499.94 387.72 2271.51 32.15 2014-11-17 21:07:17.000 321 33499.95 387.77 2271.52 32.15 2014-11-17 21:07:18.000 321 33499.93 387.72 2271.49 32.15 2014-11-17 21:07:19.000 321 33500.05 387.72 2271.48 32.15 2014-11-17 21:07:20.000 321 33499.98 387.73 2271.45 32.15 2014-11-17 21:07:21.000 321 33499.88 387.67 2271.47 32.15 2014-11-17 21:07:22.000 321 33500.02 387.63 2271.50 32.15 2014-11-17 21:07:23.000 321 33500.05 387.65 2271.58 32.15 2014-11-17 21:07:24.000 321 33500.00 387.61 2271.61 32.15 2014-11-17 21:07:24.000 321 33500.01 387.60 2271.48 32.15 2014-11-17 21:07:26.000 321 33500.01 387.60 2271.52 32.15 2014-11-17 21:07:27.000 321 33499.99 387.58 2271.48 32.15 2014-11-17 21:07:28.000 321 33500.02 387.57 2271.49 32.15 2014-11-17 21:07:29.000 321 33500.03 387.57 2271.59 32.15 2014-11-17 21:07:30.000 321 33500.03 387.58 2271.59 32.15 2014-11-17 21:07:31.000 321 33500.04 387.57 2271.53 32.15 2014-11-17 21:07:32.000 321 33500.11 387.57 2271.54 32.15 2014-11-17 21:07:33.000 321 33499.99 387.63 2271.48 32.15 2014-11-17 21:07:34.000 321 33500.09 387.60 2271.50 32.15 2014-11-17 21:07:35.000 321 33500.15 387.56 2271.45 32.15 2014-11-17 21:07:36.000 321 33500.07 387.55 2271.42 32.15 2014-11-17 21:07:37.000 321 33500.15 387.57 2271.49 32.15 2014-11-17 21:07:37.000 321 33500.09 387.58 2271.42 32.15 2014-11-17 21:07:39.000 321 33500.21 387.56 2271.46 32.15 2014-11-17 21:07:40.000 321 33500.18 387.51 2271.46 32.16 2014-11-17 21:07:41.000 321 33500.19 387.50 2271.50 32.15 2014-11-17 21:07:42.000 321 33500.14 387.53 2271.47 32.15 2014-11-17 21:07:43.000 321 33500.20 387.47 2271.51 32.15 2014-11-17 21:07:44.000 321 33500.27 387.50 2271.45 32.15 2014-11-17 21:07:45.000 321 33500.27 387.49 2271.49 32.15 2014-11-17 21:07:46.000 321 33500.24 387.42 2271.46 32.15 2014-11-17 21:07:47.000 321 33500.40 387.47 2271.46 32.15 2014-11-17 21:07:48.000 321 33500.34 387.42 2271.42 32.15 2014-11-17 21:07:49.000 321 33500.33 387.40 2271.54 32.15 2014-11-17 21:07:50.000 321 33500.31 387.36 2271.48 32.15 2014-11-17 21:07:51.000 321 33500.39 387.35 2271.50 32.15 2014-11-17 21:07:52.000 321 33500.34 387.34 2271.46 32.15 2014-11-17 21:07:53.000 321 33500.40 387.35 2271.37 32.15 2014-11-17 21:07:54.000 321 33500.28 387.38 2271.45 32.15 2014-11-17 21:07:55.000 321 33500.37 387.38 2271.51 32.15 2014-11-17 21:07:56.000 321 33500.36 387.33 2271.41 32.15 2014-11-17 21:07:57.000 321 33500.30 387.30 2271.36 32.15 2014-11-17 21:07:58.000 321 33500.46 387.21 2271.45 32.16 2014-11-17 21:07:59.000 321 33500.36 387.26 2271.38 32.16 2014-11-17 21:08:00.000 321 33500.42 387.23 2271.43 32.16 2014-11-17 21:08:01.000 321 33500.42 387.23 2271.44 32.16 2014-11-17 21:08:02.000 321 33500.42 387.19 2271.37 32.16 2014-11-17 21:08:03.000 321 33500.43 387.16 2271.45 32.16 2014-11-17 21:08:04.000 321 33500.39 387.14 2271.42 32.16 2014-11-17 21:08:05.000 321 33500.34 387.11 2271.31 32.15 2014-11-17 21:08:06.000 321 33500.34 387.03 2271.39 32.16 2014-11-17 21:08:07.000 321 33500.34 387.01 2271.37 32.16 2014-11-17 21:08:08.000 321 33500.34 387.01 2271.49 32.16 2014-11-17 21:08:09.000 321 33500.36 386.95 2271.36 32.16 2014-11-17 21:08:10.000 321 33500.34 386.93 2271.47 32.16 2014-11-17 21:08:11.000 321 33500.47 386.91 2271.33 32.16 2014-11-17 21:08:12.000 321 33500.46 386.88 2271.46 32.15 2014-11-17 21:08:13.000 321 33500.45 386.87 2271.37 32.15 2014-11-17 21:08:14.000 321 33500.61 386.82 2271.43 32.16 2014-11-17 21:08:15.000 321 33500.58 386.73 2271.43 32.16 2014-11-17 21:08:16.000 321 33500.44 386.77 2271.47 32.16 2014-11-17 21:08:17.000 321 33500.54 386.72 2271.34 32.16 2014-11-17 21:08:18.000 321 33500.56 386.67 2271.37 32.16 2014-11-17 21:08:18.000 321 33500.50 386.65 2271.33 32.16 2014-11-17 21:08:20.000 321 33500.65 386.64 2271.36 32.16 2014-11-17 21:08:21.000 321 33500.60 386.55 2271.42 32.16 2014-11-17 21:08:22.000 321 33500.61 386.56 2271.35 32.16 2014-11-17 21:08:23.000 321 33500.50 386.52 2271.36 32.16 2014-11-17 21:08:24.000 321 33500.61 386.46 2271.37 32.16 2014-11-17 21:08:25.000 321 33500.54 386.47 2271.37 32.16 2014-11-17 21:08:26.000 321 33500.64 386.43 2271.36 32.16 2014-11-17 21:08:27.000 321 33500.59 386.34 2271.35 32.16 2014-11-17 21:08:28.000 321 33500.65 386.38 2271.37 32.16 2014-11-17 21:08:29.000 321 33500.66 386.33 2271.45 32.16 2014-11-17 21:08:30.000 321 33500.59 386.32 2271.39 32.16 2014-11-17 21:08:31.000 321 33500.52 386.29 2271.35 32.16 2014-11-17 21:08:31.000 321 33500.62 386.27 2271.47 32.16 2014-11-17 21:08:33.000 321 33500.56 386.31 2271.35 32.16 2014-11-17 21:08:34.000 321 33500.58 386.26 2271.30 32.16 2014-11-17 21:08:35.000 321 33500.62 386.26 2271.46 32.16 2014-11-17 21:08:36.000 321 33500.58 386.30 2271.28 32.16 2014-11-17 21:08:37.000 321 33500.59 386.26 2271.27 32.16 2014-11-17 21:08:38.000 321 33500.61 386.22 2271.45 32.16 2014-11-17 21:08:39.000 321 33500.58 386.18 2271.36 32.16 2014-11-17 21:08:40.000 321 33500.62 386.15 2271.37 32.16 2014-11-17 21:08:41.000 321 33500.62 386.17 2271.34 32.16 2014-11-17 21:08:42.000 321 33500.68 386.04 2271.36 32.16 2014-11-17 21:08:43.000 321 33500.61 386.06 2271.39 32.16 2014-11-17 21:08:44.000 321 33500.69 386.09 2271.36 32.16 2014-11-17 21:08:45.000 321 33500.65 386.03 2271.37 32.16 2014-11-17 21:08:46.000 321 33500.74 386.05 2271.33 32.16 2014-11-17 21:08:47.000 321 33500.64 386.05 2271.29 32.16 2014-11-17 21:08:48.000 321 33500.80 386.00 2271.39 32.16 2014-11-17 21:08:49.000 321 33500.70 385.98 2271.34 32.16 2014-11-17 21:08:50.000 321 33500.74 385.91 2271.39 32.16 2014-11-17 21:08:51.000 321 33500.76 385.89 2271.33 32.16 2014-11-17 21:08:52.000 321 33500.81 385.83 2271.33 32.16 2014-11-17 21:08:53.000 321 33500.71 385.78 2271.33 32.16 2014-11-17 21:08:54.000 321 33500.70 385.76 2271.41 32.16 2014-11-17 21:08:55.000 321 33500.74 385.69 2271.34 32.16 2014-11-17 21:08:56.000 321 33500.80 385.70 2271.30 32.16 2014-11-17 21:08:57.000 321 33500.78 385.65 2271.40 32.16 2014-11-17 21:08:58.000 321 33500.83 385.63 2271.31 32.16 2014-11-17 21:08:59.000 321 33500.76 385.56 2271.39 32.16 2014-11-17 21:09:00.000 321 33500.69 385.51 2271.37 32.16 2014-11-17 21:09:01.000 321 33500.80 385.48 2271.36 32.16 2014-11-17 21:09:02.000 321 33500.77 385.48 2271.37 32.16 2014-11-17 21:09:03.000 321 33500.77 385.36 2271.37 32.16 2014-11-17 21:09:04.000 321 33500.73 385.39 2271.39 32.16 2014-11-17 21:09:05.000 321 33500.86 385.33 2271.39 32.15 2014-11-17 21:09:06.000 321 33500.84 385.32 2271.37 32.15 2014-11-17 21:09:07.000 321 33500.78 385.26 2271.37 32.16 2014-11-17 21:09:08.000 321 33500.79 385.20 2271.36 32.16 2014-11-17 21:09:09.000 321 33500.75 385.14 2271.36 32.16 2014-11-17 21:09:10.000 321 33500.79 385.04 2271.39 32.16 2014-11-17 21:09:11.000 321 33500.73 385.04 2271.36 32.16 2014-11-17 21:09:12.000 321 33500.80 385.01 2271.34 32.16 2014-11-17 21:09:12.000 321 33500.83 384.96 2271.35 32.16 2014-11-17 21:09:14.000 321 33500.71 384.80 2271.40 32.16 2014-11-17 21:09:15.000 321 33500.82 384.80 2271.39 32.16 2014-11-17 21:09:16.000 321 33500.82 384.74 2271.39 32.16 2014-11-17 21:09:17.000 321 33500.81 384.71 2271.46 32.16 2014-11-17 21:09:18.000 321 33500.88 384.56 2271.40 32.16 2014-11-17 21:09:19.000 321 33500.83 384.55 2271.40 32.16 2014-11-17 21:09:20.000 321 33500.88 384.49 2271.39 32.16 2014-11-17 21:09:21.000 321 33500.89 384.44 2271.41 32.16 2014-11-17 21:09:22.000 321 33500.93 384.35 2271.36 32.16 2014-11-17 21:09:23.000 321 33500.94 384.30 2271.36 32.16 2014-11-17 21:09:24.000 321 33500.84 384.24 2271.31 32.16 2014-11-17 21:09:25.000 321 33500.83 384.24 2271.29 32.16 2014-11-17 21:09:25.000 321 33500.85 384.20 2271.36 32.16 2014-11-17 21:09:27.000 321 33500.87 384.11 2271.37 32.16 2014-11-17 21:09:28.000 321 33500.81 384.13 2271.42 32.16 2014-11-17 21:09:29.000 321 33500.83 384.06 2271.28 32.16 2014-11-17 21:09:30.000 321 33500.92 383.96 2271.37 32.16 2014-11-17 21:09:31.000 321 33500.89 383.92 2271.35 32.16 2014-11-17 21:09:32.000 321 33500.87 383.87 2271.50 32.16 2014-11-17 21:09:33.000 321 33500.81 383.78 2271.36 32.16 2014-11-17 21:09:34.000 321 33500.95 383.75 2271.40 32.16 2014-11-17 21:09:35.000 321 33500.93 383.68 2271.45 32.16 2014-11-17 21:09:36.000 321 33500.90 383.65 2271.37 32.16 2014-11-17 21:09:37.000 321 33500.87 383.59 2271.36 32.16 2014-11-17 21:09:38.000 321 33500.90 383.45 2271.39 32.16 2014-11-17 21:09:39.000 321 33500.84 383.43 2271.35 32.16 2014-11-17 21:09:40.000 321 33500.78 383.36 2271.45 32.16 2014-11-17 21:09:41.000 321 33500.83 383.33 2271.31 32.16 2014-11-17 21:09:42.000 321 33500.92 383.28 2271.32 32.16 2014-11-17 21:09:43.000 321 33500.89 383.23 2271.38 32.16 2014-11-17 21:09:44.000 321 33500.89 383.17 2271.40 32.16 2014-11-17 21:09:45.000 321 33500.84 383.14 2271.41 32.16 2014-11-17 21:09:46.000 321 33500.87 383.13 2271.39 32.16 2014-11-17 21:09:47.000 321 33500.88 383.01 2271.35 32.16 2014-11-17 21:09:48.000 321 33500.92 382.94 2271.39 32.16 2014-11-17 21:09:49.000 321 33500.89 382.92 2271.39 32.16 2014-11-17 21:09:50.000 321 33500.99 382.91 2271.48 32.16 2014-11-17 21:09:51.000 321 33500.94 382.84 2271.31 32.16 2014-11-17 21:09:52.000 321 33500.99 382.82 2271.35 32.16 2014-11-17 21:09:53.000 321 33501.03 382.80 2271.43 32.16 2014-11-17 21:09:54.000 321 33500.99 382.73 2271.40 32.16 2014-11-17 21:09:55.000 321 33500.92 382.69 2271.37 32.16 2014-11-17 21:09:56.000 321 33500.97 382.65 2271.34 32.16 2014-11-17 21:09:57.000 321 33500.96 382.60 2271.42 32.16 2014-11-17 21:09:58.000 321 33500.94 382.56 2271.36 32.16 2014-11-17 21:09:59.000 321 33501.02 382.52 2271.37 32.16 2014-11-17 21:10:00.000 321 33500.97 382.50 2271.40 32.16 2014-11-17 21:10:01.000 321 33500.94 382.44 2271.34 32.16 2014-11-17 21:10:02.000 321 33501.11 382.40 2271.42 32.16 2014-11-17 21:10:03.000 321 33500.99 382.36 2271.41 32.16 2014-11-17 21:10:04.000 321 33500.98 382.35 2271.34 32.16 2014-11-17 21:10:05.000 321 33501.11 382.26 2271.34 32.16 2014-11-17 21:10:06.000 321 33501.10 382.28 2271.42 32.16 2014-11-17 21:10:06.000 321 33501.04 382.24 2271.33 32.16 2014-11-17 21:10:08.000 321 33501.00 382.18 2271.33 32.16 2014-11-17 21:10:09.000 321 33501.02 382.16 2271.32 32.16 2014-11-17 21:10:10.000 321 33501.04 382.15 2271.30 32.16 2014-11-17 21:10:11.000 321 33500.95 382.09 2271.33 32.16 2014-11-17 21:10:12.000 321 33501.02 382.09 2271.43 32.16 2014-11-17 21:10:13.000 321 33501.00 382.06 2271.42 32.16 2014-11-17 21:10:14.000 321 33501.04 382.03 2271.32 32.16 2014-11-17 21:10:15.000 321 33501.01 381.98 2271.41 32.16 2014-11-17 21:10:16.000 321 33500.99 381.94 2271.34 32.16 2014-11-17 21:10:17.000 321 33500.97 381.94 2271.37 32.16 2014-11-17 21:10:18.000 321 33501.00 381.85 2271.40 32.16 2014-11-17 21:10:19.000 321 33501.00 381.84 2271.43 32.16 2014-11-17 21:10:19.000 321 33500.94 381.83 2271.36 32.16 2014-11-17 21:10:21.000 321 33501.00 381.84 2271.38 32.16 2014-11-17 21:10:22.000 321 33500.97 381.77 2271.43 32.16 2014-11-17 21:10:23.000 321 33500.97 381.74 2271.40 32.16 2014-11-17 21:10:24.000 321 33501.00 381.73 2271.42 32.16 2014-11-17 21:10:25.000 321 33501.00 381.75 2271.44 32.16 2014-11-17 21:10:26.000 321 33501.00 381.69 2271.47 32.16 2014-11-17 21:10:27.000 321 33501.05 381.62 2271.39 32.16 2014-11-17 21:10:28.000 321 33501.01 381.62 2271.47 32.16 2014-11-17 21:10:29.000 321 33501.01 381.63 2271.46 32.16 2014-11-17 21:10:30.000 321 33500.99 381.58 2271.40 32.16 2014-11-17 21:10:31.000 321 33501.02 381.57 2271.40 32.16 2014-11-17 21:10:32.000 321 33501.02 381.56 2271.38 32.16 2014-11-17 21:10:33.000 321 33501.05 381.54 2271.39 32.16 2014-11-17 21:10:34.000 321 33500.93 381.53 2271.46 32.16 2014-11-17 21:10:35.000 321 33501.09 381.47 2271.36 32.16 2014-11-17 21:10:36.000 321 33501.08 381.46 2271.40 32.16 2014-11-17 21:10:37.000 321 33501.14 381.44 2271.42 32.16 2014-11-17 21:10:38.000 321 33501.13 381.48 2271.46 32.16 2014-11-17 21:10:39.000 321 33501.11 381.45 2271.39 32.16 2014-11-17 21:10:40.000 321 33501.07 381.40 2271.42 32.16 2014-11-17 21:10:41.000 321 33501.11 381.39 2271.40 32.16 2014-11-17 21:10:42.000 321 33501.07 381.37 2271.39 32.16 2014-11-17 21:10:43.000 321 33501.14 381.31 2271.35 32.16 2014-11-17 21:10:44.000 321 33501.12 381.31 2271.37 32.16 2014-11-17 21:10:45.000 321 33501.15 381.23 2271.39 32.16 2014-11-17 21:10:46.000 321 33501.07 381.20 2271.30 32.16 2014-11-17 21:10:47.000 321 33501.11 381.20 2271.35 32.16 2014-11-17 21:10:48.000 321 33501.14 381.18 2271.40 32.16 2014-11-17 21:10:49.000 321 33501.17 381.14 2271.41 32.16 2014-11-17 21:10:50.000 321 33501.17 381.11 2271.32 32.16 2014-11-17 21:10:51.000 321 33501.21 381.08 2271.42 32.16 2014-11-17 21:10:52.000 321 33501.14 380.98 2271.49 32.16 2014-11-17 21:10:53.000 321 33501.03 380.97 2271.41 32.16 2014-11-17 21:10:54.000 321 33501.12 380.91 2271.37 32.16 2014-11-17 21:10:55.000 321 33501.06 380.92 2271.41 32.16 2014-11-17 21:10:56.000 321 33501.17 380.93 2271.38 32.16 2014-11-17 21:10:57.000 321 33501.05 380.83 2271.45 32.16 2014-11-17 21:10:58.000 321 33500.88 380.86 2271.36 32.16 2014-11-17 21:10:59.000 321 33501.17 380.83 2271.36 32.16 2014-11-17 21:11:00.000 321 33500.99 380.78 2271.42 32.16 2014-11-17 21:11:00.000 321 33501.03 380.78 2271.44 32.16 2014-11-17 21:11:02.000 321 33501.11 380.81 2271.36 32.16 2014-11-17 21:11:03.000 321 33501.03 380.77 2271.31 32.16 2014-11-17 21:11:04.000 321 33501.06 380.72 2271.31 32.16 2014-11-17 21:11:05.000 321 33500.94 380.66 2271.39 32.16 2014-11-17 21:11:06.000 321 33501.03 380.68 2271.40 32.16 2014-11-17 21:11:07.000 321 33500.98 380.66 2271.45 32.16 2014-11-17 21:11:08.000 321 33501.01 380.61 2271.34 32.16 2014-11-17 21:11:09.000 321 33500.97 380.58 2271.40 32.16 2014-11-17 21:11:10.000 321 33500.94 380.61 2271.33 32.16 2014-11-17 21:11:11.000 321 33501.05 380.57 2271.41 32.16 2014-11-17 21:11:12.000 321 33501.04 380.56 2271.40 32.16 2014-11-17 21:11:13.000 321 33501.04 380.53 2271.44 32.16 2014-11-17 21:11:13.000 321 33501.04 380.46 2271.35 32.16 2014-11-17 21:11:15.000 321 33501.03 380.42 2271.45 32.16 2014-11-17 21:11:16.000 321 33501.02 380.41 2271.43 32.16 2014-11-17 21:11:17.000 321 33500.98 380.35 2271.46 32.16 2014-11-17 21:11:18.000 321 33501.08 380.31 2271.45 32.16 2014-11-17 21:11:19.000 321 33501.07 380.31 2271.46 32.16 2014-11-17 21:11:20.000 321 33501.08 380.31 2271.45 32.16 2014-11-17 21:11:21.000 321 33501.05 380.22 2271.45 32.16 2014-11-17 21:11:22.000 321 33501.07 380.24 2271.42 32.16 2014-11-17 21:11:23.000 321 33501.11 380.21 2271.42 32.16 2014-11-17 21:11:24.000 321 33501.20 380.11 2271.39 32.16 2014-11-17 21:11:25.000 321 33501.14 380.12 2271.41 32.16 2014-11-17 21:11:26.000 321 33501.14 380.10 2271.43 32.16 2014-11-17 21:11:27.000 321 33501.10 380.07 2271.42 32.16 2014-11-17 21:11:28.000 321 33501.04 380.07 2271.43 32.16 2014-11-17 21:11:29.000 321 33501.11 380.04 2271.40 32.16 2014-11-17 21:11:30.000 321 33501.10 380.04 2271.39 32.16 2014-11-17 21:11:31.000 321 33501.15 380.01 2271.47 32.16 2014-11-17 21:11:32.000 321 33501.17 379.98 2271.47 32.16 2014-11-17 21:11:33.000 321 33501.14 379.96 2271.32 32.16 2014-11-17 21:11:34.000 321 33501.04 379.94 2271.40 32.16 2014-11-17 21:11:35.000 321 33501.00 379.89 2271.40 32.16 2014-11-17 21:11:36.000 321 33501.04 379.93 2271.37 32.16 2014-11-17 21:11:37.000 321 33500.98 379.96 2271.39 32.16 2014-11-17 21:11:38.000 321 33501.07 379.86 2271.36 32.16 2014-11-17 21:11:39.000 321 33501.00 379.89 2271.39 32.16 2014-11-17 21:11:40.000 321 33501.05 379.90 2271.45 32.16 2014-11-17 21:11:41.000 321 33501.07 379.83 2271.39 32.16 2014-11-17 21:11:42.000 321 33501.12 379.81 2271.40 32.16 2014-11-17 21:11:43.000 321 33501.04 379.80 2271.39 32.16 2014-11-17 21:11:44.000 321 33501.02 379.78 2271.49 32.16 2014-11-17 21:11:45.000 321 33501.03 379.70 2271.39 32.16 2014-11-17 21:11:46.000 321 33500.99 379.73 2271.35 32.16 2014-11-17 21:11:47.000 321 33500.96 379.77 2271.40 32.16 2014-11-17 21:11:48.000 321 33500.93 379.77 2271.39 32.16 2014-11-17 21:11:49.000 321 33500.99 379.75 2271.38 32.16 2014-11-17 21:11:50.000 321 33501.02 379.74 2271.37 32.16 2014-11-17 21:11:51.000 321 33500.96 379.79 2271.37 32.16 2014-11-17 21:11:52.000 321 33501.04 379.79 2271.45 32.16 2014-11-17 21:11:53.000 321 33500.94 379.77 2271.51 32.16 2014-11-17 21:11:54.000 321 33500.96 379.79 2271.44 32.16 2014-11-17 21:11:54.000 321 33500.97 379.79 2271.43 32.16 2014-11-17 21:11:56.000 321 33500.92 379.76 2271.39 32.16 2014-11-17 21:11:57.000 321 33500.86 379.76 2271.35 32.16 2014-11-17 21:11:58.000 321 33500.85 379.67 2271.41 32.16 2014-11-17 21:11:59.000 321 33500.77 379.70 2271.44 32.16 2014-11-17 21:12:00.000 321 33500.88 379.76 2271.43 32.16 2014-11-17 21:12:01.000 321 33500.84 379.73 2271.42 32.16 2014-11-17 21:12:02.000 321 33500.90 379.74 2271.36 32.16 2014-11-17 21:12:03.000 321 33500.90 379.75 2271.42 32.16 2014-11-17 21:12:04.000 321 33500.85 379.71 2271.47 32.16 2014-11-17 21:12:05.000 321 33500.86 379.71 2271.45 32.16 2014-11-17 21:12:06.000 321 33500.94 379.62 2271.48 32.16 2014-11-17 21:12:07.000 321 33500.90 379.62 2271.45 32.16 2014-11-17 21:12:07.000 321 33500.94 379.65 2271.45 32.16 2014-11-17 21:12:09.000 321 33500.93 379.62 2271.48 32.16 2014-11-17 21:12:10.000 321 33500.91 379.60 2271.49 32.16 2014-11-17 21:12:11.000 321 33500.92 379.60 2271.57 32.16 2014-11-17 21:12:12.000 321 33500.87 379.52 2271.49 32.16 2014-11-17 21:12:13.000 321 33500.92 379.51 2271.46 32.16 2014-11-17 21:12:14.000 321 33500.89 379.49 2271.46 32.16 2014-11-17 21:12:15.000 321 33500.85 379.47 2271.49 32.16 2014-11-17 21:12:16.000 321 33500.86 379.42 2271.45 32.16 2014-11-17 21:12:17.000 321 33500.85 379.44 2271.42 32.16 2014-11-17 21:12:18.000 321 33500.88 379.40 2271.42 32.16 2014-11-17 21:12:19.000 321 33500.84 379.40 2271.42 32.16 2014-11-17 21:12:20.000 321 33500.82 379.38 2271.41 32.16 2014-11-17 21:12:21.000 321 33500.87 379.39 2271.54 32.16 2014-11-17 21:12:22.000 321 33500.90 379.36 2271.49 32.16 2014-11-17 21:12:23.000 321 33500.83 379.39 2271.47 32.16 2014-11-17 21:12:24.000 321 33500.74 379.32 2271.49 32.16 2014-11-17 21:12:25.000 321 33500.81 379.30 2271.42 32.16 2014-11-17 21:12:26.000 321 33500.80 379.30 2271.34 32.16 2014-11-17 21:12:27.000 321 33500.78 379.25 2271.31 32.16 2014-11-17 21:12:28.000 321 33500.83 379.25 2271.43 32.16 2014-11-17 21:12:29.000 321 33500.77 379.22 2271.44 32.16 2014-11-17 21:12:30.000 321 33500.77 379.21 2271.41 32.16 2014-11-17 21:12:31.000 321 33500.80 379.23 2271.40 32.16 2014-11-17 21:12:32.000 321 33500.86 379.19 2271.49 32.16 2014-11-17 21:12:33.000 321 33500.83 379.17 2271.52 32.16 2014-11-17 21:12:34.000 321 33500.84 379.22 2271.41 32.16 2014-11-17 21:12:35.000 321 33500.78 379.21 2271.42 32.16 2014-11-17 21:12:36.000 321 33500.83 379.17 2271.42 32.16 2014-11-17 21:12:37.000 321 33500.75 379.17 2271.52 32.16 2014-11-17 21:12:38.000 321 33500.77 379.14 2271.46 32.16 2014-11-17 21:12:39.000 321 33500.68 379.16 2271.52 32.16 2014-11-17 21:12:40.000 321 33500.66 379.09 2271.46 32.16 2014-11-17 21:12:41.000 321 33500.74 379.08 2271.44 32.16 2014-11-17 21:12:42.000 321 33500.62 379.00 2271.42 32.16 2014-11-17 21:12:43.000 321 33500.70 379.03 2271.46 32.16 2014-11-17 21:12:44.000 321 33500.78 379.09 2271.46 32.16 2014-11-17 21:12:45.000 321 33500.75 379.04 2271.45 32.16 2014-11-17 21:12:46.000 321 33500.72 379.01 2271.49 32.16 2014-11-17 21:12:47.000 321 33500.72 379.02 2271.47 32.16 2014-11-17 21:12:48.000 321 33500.72 378.97 2271.48 32.16 2014-11-17 21:12:48.000 321 33500.68 378.94 2271.55 32.16 2014-11-17 21:12:50.000 321 33500.66 379.00 2271.50 32.16 2014-11-17 21:12:51.000 321 33500.77 378.95 2271.53 32.16 2014-11-17 21:12:52.000 321 33500.68 378.92 2271.46 32.16 2014-11-17 21:12:53.000 321 33500.75 378.89 2271.48 32.16 2014-11-17 21:12:54.000 321 33500.69 378.90 2271.53 32.16 2014-11-17 21:12:55.000 321 33500.77 378.89 2271.45 32.16 2014-11-17 21:12:56.000 321 33500.78 378.84 2271.51 32.16 2014-11-17 21:12:57.000 321 33500.75 378.79 2271.49 32.16 2014-11-17 21:12:58.000 321 33500.80 378.76 2271.52 32.16 2014-11-17 21:12:59.000 321 33500.74 378.74 2271.53 32.16 2014-11-17 21:13:00.000 321 33500.68 378.74 2271.49 32.16 2014-11-17 21:13:01.000 321 33500.75 378.72 2271.54 32.16 2014-11-17 21:13:01.000 321 33500.74 378.77 2271.46 32.16 2014-11-17 21:13:03.000 321 33500.70 378.70 2271.53 32.16 2014-11-17 21:13:04.000 321 33500.80 378.74 2271.54 32.16 2014-11-17 21:13:05.000 321 33500.68 378.68 2271.51 32.16 2014-11-17 21:13:06.000 321 33500.73 378.60 2271.42 32.16 2014-11-17 21:13:07.000 321 33500.68 378.57 2271.40 32.16 2014-11-17 21:13:08.000 321 33500.65 378.61 2271.42 32.16 2014-11-17 21:13:09.000 321 33500.71 378.58 2271.43 32.16 2014-11-17 21:13:10.000 321 33500.69 378.62 2271.43 32.16 2014-11-17 21:13:11.000 321 33500.55 378.56 2271.47 32.16 2014-11-17 21:13:12.000 321 33500.57 378.57 2271.54 32.16 2014-11-17 21:13:13.000 321 33500.62 378.50 2271.53 32.16 2014-11-17 21:13:14.000 321 33500.62 378.48 2271.55 32.16 2014-11-17 21:13:15.000 321 33500.60 378.48 2271.47 32.16 2014-11-17 21:13:16.000 321 33500.64 378.47 2271.48 32.16 2014-11-17 21:13:17.000 321 33500.61 378.44 2271.51 32.16 2014-11-17 21:13:18.000 321 33500.56 378.42 2271.47 32.16 2014-11-17 21:13:19.000 321 33500.61 378.41 2271.51 32.16 2014-11-17 21:13:20.000 321 33500.67 378.31 2271.47 32.16 2014-11-17 21:13:21.000 321 33500.62 378.33 2271.48 32.16 2014-11-17 21:13:22.000 321 33500.74 378.34 2271.46 32.16 2014-11-17 21:13:23.000 321 33500.64 378.31 2271.41 32.16 2014-11-17 21:13:24.000 321 33500.78 378.31 2271.42 32.16 2014-11-17 21:13:25.000 321 33500.71 378.25 2271.44 32.16 2014-11-17 21:13:26.000 321 33500.84 378.22 2271.48 32.16 2014-11-17 21:13:27.000 321 33500.75 378.17 2271.50 32.16 2014-11-17 21:13:28.000 321 33500.72 378.19 2271.43 32.16 2014-11-17 21:13:29.000 321 33500.74 378.17 2271.46 32.16 2014-11-17 21:13:30.000 321 33500.72 378.10 2271.45 32.16 2014-11-17 21:13:31.000 321 33500.69 378.09 2271.45 32.16 2014-11-17 21:13:32.000 321 33500.71 378.04 2271.39 32.16 2014-11-17 21:13:33.000 321 33500.67 378.05 2271.47 32.16 2014-11-17 21:13:34.000 321 33500.72 378.06 2271.49 32.16 2014-11-17 21:13:35.000 321 33500.65 378.04 2271.34 32.16 2014-11-17 21:13:36.000 321 33500.61 378.07 2271.40 32.16 2014-11-17 21:13:37.000 321 33500.59 378.06 2271.36 32.16 2014-11-17 21:13:38.000 321 33500.61 378.01 2271.40 32.16 2014-11-17 21:13:39.000 321 33500.55 378.02 2271.43 32.16 2014-11-17 21:13:40.000 321 33500.56 377.95 2271.39 32.16 2014-11-17 21:13:41.000 321 33500.57 377.97 2271.46 32.16 2014-11-17 21:13:42.000 321 33500.49 377.96 2271.45 32.16 2014-11-17 21:13:42.000 321 33500.50 377.93 2271.42 32.16 2014-11-17 21:13:44.000 321 33500.53 377.96 2271.39 32.16 2014-11-17 21:13:45.000 321 33500.61 377.95 2271.46 32.16 2014-11-17 21:13:46.000 321 33500.46 377.97 2271.36 32.16 2014-11-17 21:13:47.000 321 33500.62 377.98 2271.37 32.16 2014-11-17 21:13:48.000 321 33500.58 377.94 2271.49 32.16 2014-11-17 21:13:49.000 321 33500.60 377.93 2271.41 32.16 2014-11-17 21:13:50.000 321 33500.60 377.91 2271.46 32.16 2014-11-17 21:13:51.000 321 33500.59 377.89 2271.45 32.16 2014-11-17 21:13:52.000 321 33500.68 377.88 2271.49 32.16 2014-11-17 21:13:53.000 321 33500.57 377.86 2271.46 32.16 2014-11-17 21:13:54.000 321 33500.64 377.85 2271.39 32.16 2014-11-17 21:13:55.000 321 33500.56 377.83 2271.37 32.16 2014-11-17 21:13:55.000 321 33500.60 377.82 2271.40 32.16 2014-11-17 21:13:57.000 321 33500.58 377.76 2271.46 32.16 2014-11-17 21:13:58.000 321 33500.65 377.75 2271.46 32.16 2014-11-17 21:13:59.000 321 33500.72 377.71 2271.43 32.16 2014-11-17 21:14:00.000 321 33500.52 377.66 2271.36 32.16 2014-11-17 21:14:01.000 321 33500.68 377.61 2271.28 32.16 2014-11-17 21:14:02.000 321 33500.69 377.56 2271.45 32.16 2014-11-17 21:14:03.000 321 33500.66 377.58 2271.37 32.16 2014-11-17 21:14:04.000 321 33500.56 377.51 2271.40 32.16 2014-11-17 21:14:05.000 321 33500.62 377.51 2271.42 32.16 2014-11-17 21:14:06.000 321 33500.59 377.49 2271.45 32.16 2014-11-17 21:14:07.000 321 33500.51 377.47 2271.43 32.16 2014-11-17 21:14:08.000 321 33500.65 377.50 2271.43 32.16 2014-11-17 21:14:09.000 321 33500.64 377.47 2271.46 32.16 2014-11-17 21:14:10.000 321 33500.59 377.45 2271.27 32.16 2014-11-17 21:14:11.000 321 33500.68 377.46 2271.37 32.16 2014-11-17 21:14:12.000 321 33500.43 377.39 2271.32 32.16 2014-11-17 21:14:13.000 321 33500.54 377.35 2271.37 32.16 2014-11-17 21:14:14.000 321 33500.48 377.35 2271.38 32.16 2014-11-17 21:14:15.000 321 33500.47 377.39 2271.29 32.16 2014-11-17 21:14:16.000 321 33500.55 377.34 2271.36 32.16 2014-11-17 21:14:17.000 321 33500.46 377.32 2271.40 32.16 2014-11-17 21:14:18.000 321 33500.36 377.34 2271.39 32.16 2014-11-17 21:14:19.000 321 33500.40 377.30 2271.41 32.16 2014-11-17 21:14:20.000 321 33500.38 377.31 2271.39 32.16 2014-11-17 21:14:21.000 321 33500.36 377.24 2271.33 32.16 2014-11-17 21:14:22.000 321 33500.52 377.28 2271.42 32.16 2014-11-17 21:14:23.000 321 33500.32 377.25 2271.31 32.16 2014-11-17 21:14:24.000 321 33500.62 377.20 2271.37 32.16 2014-11-17 21:14:25.000 321 33500.45 377.20 2271.40 32.16 2014-11-17 21:14:26.000 321 33500.52 377.19 2271.48 32.16 2014-11-17 21:14:27.000 321 33500.44 377.14 2271.36 32.16 2014-11-17 21:14:28.000 321 33500.45 377.13 2271.35 32.16 2014-11-17 21:14:29.000 321 33500.49 377.07 2271.39 32.16 2014-11-17 21:14:30.000 321 33500.42 377.04 2271.47 32.16 2014-11-17 21:14:31.000 321 33500.45 377.00 2271.48 32.16 2014-11-17 21:14:32.000 321 33500.52 377.01 2271.45 32.16 2014-11-17 21:14:33.000 321 33500.48 377.00 2271.37 32.16 2014-11-17 21:14:34.000 321 33500.58 376.99 2271.43 32.16 2014-11-17 21:14:35.000 321 33500.56 377.03 2271.44 32.16 2014-11-17 21:14:36.000 321 33500.48 377.05 2271.46 32.16 2014-11-17 21:14:36.000 321 33500.50 377.02 2271.45 32.16 2014-11-17 21:14:38.000 321 33500.58 377.01 2271.34 32.16 2014-11-17 21:14:39.000 321 33500.58 376.99 2271.42 32.16 2014-11-17 21:14:40.000 321 33500.69 376.99 2271.43 32.16 2014-11-17 21:14:41.000 321 33500.54 376.97 2271.42 32.16 2014-11-17 21:14:42.000 321 33500.53 376.96 2271.39 32.16 2014-11-17 21:14:43.000 321 33500.47 376.93 2271.33 32.16 2014-11-17 21:14:44.000 321 33500.54 376.89 2271.30 32.16 2014-11-17 21:14:45.000 321 33500.52 376.87 2271.31 32.16 2014-11-17 21:14:46.000 321 33500.52 376.87 2271.42 32.16 2014-11-17 21:14:47.000 321 33500.54 376.87 2271.43 32.16 2014-11-17 21:14:48.000 321 33500.45 376.81 2271.39 32.16 2014-11-17 21:14:49.000 321 33500.36 376.79 2271.37 32.16 2014-11-17 21:14:49.000 321 33500.44 376.83 2271.36 32.16 2014-11-17 21:14:51.000 321 33500.36 376.78 2271.43 32.16 2014-11-17 21:14:52.000 321 33500.26 376.79 2271.36 32.16 2014-11-17 21:14:53.000 321 33500.49 376.77 2271.27 32.16 2014-11-17 21:14:54.000 321 33500.29 376.71 2271.36 32.16 2014-11-17 21:14:55.000 321 33500.32 376.73 2271.38 32.16 2014-11-17 21:14:56.000 321 33500.34 376.73 2271.36 32.16 2014-11-17 21:14:57.000 321 33500.33 376.70 2271.37 32.16 2014-11-17 21:14:58.000 321 33500.43 376.67 2271.37 32.16 2014-11-17 21:14:59.000 321 33500.28 376.60 2271.38 32.16 2014-11-17 21:15:00.000 321 33500.30 376.59 2271.39 32.16 2014-11-17 21:15:01.000 321 33500.30 376.56 2271.32 32.16 2014-11-17 21:15:02.000 321 33500.31 376.58 2271.36 32.16 2014-11-17 21:15:03.000 321 33500.32 376.56 2271.40 32.16 2014-11-17 21:15:04.000 321 33500.25 376.56 2271.45 32.16 2014-11-17 21:15:05.000 321 33500.28 376.50 2271.40 32.16 2014-11-17 21:15:06.000 321 33500.27 376.52 2271.40 32.16 2014-11-17 21:15:07.000 321 33500.21 376.46 2271.37 32.16 2014-11-17 21:15:08.000 321 33500.30 376.54 2271.39 32.16 2014-11-17 21:15:09.000 321 33500.31 376.53 2271.39 32.16 2014-11-17 21:15:10.000 321 33500.44 376.48 2271.37 32.16 2014-11-17 21:15:11.000 321 33500.26 376.47 2271.34 32.16 2014-11-17 21:15:12.000 321 33500.43 376.51 2271.37 32.16 2014-11-17 21:15:13.000 321 33500.37 376.47 2271.40 32.16 2014-11-17 21:15:14.000 321 33500.41 376.45 2271.37 32.16 2014-11-17 21:15:15.000 321 33500.40 376.45 2271.34 32.16 2014-11-17 21:15:16.000 321 33500.33 376.42 2271.38 32.16 2014-11-17 21:15:17.000 321 33500.42 376.45 2271.39 32.16 2014-11-17 21:15:18.000 321 33500.32 376.41 2271.39 32.16 2014-11-17 21:15:19.000 321 33500.33 376.41 2271.42 32.16 2014-11-17 21:15:20.000 321 33500.46 376.44 2271.39 32.16 2014-11-17 21:15:21.000 321 33500.42 376.43 2271.33 32.16 2014-11-17 21:15:22.000 321 33500.36 376.38 2271.31 32.16 2014-11-17 21:15:23.000 321 33500.40 376.43 2271.27 32.16 2014-11-17 21:15:24.000 321 33500.30 376.37 2271.34 32.16 2014-11-17 21:15:25.000 321 33500.37 376.36 2271.29 32.16 2014-11-17 21:15:26.000 321 33500.36 376.39 2271.40 32.16 2014-11-17 21:15:27.000 321 33500.34 376.37 2271.28 32.16 2014-11-17 21:15:28.000 321 33500.30 376.35 2271.42 32.16 2014-11-17 21:15:29.000 321 33500.25 376.42 2271.37 32.16 2014-11-17 21:15:30.000 321 33500.25 376.38 2271.28 32.16 2014-11-17 21:15:30.000 321 33500.18 376.37 2271.29 32.16 2014-11-17 21:15:32.000 321 33500.25 376.36 2271.24 32.16 2014-11-17 21:15:33.000 321 33500.23 376.33 2271.41 32.16 2014-11-17 21:15:34.000 321 33500.18 376.30 2271.33 32.16 2014-11-17 21:15:35.000 321 33500.31 376.26 2271.37 32.16 2014-11-17 21:15:36.000 321 33500.09 376.19 2271.43 32.16 2014-11-17 21:15:37.000 321 33500.23 376.14 2271.40 32.16 2014-11-17 21:15:38.000 321 33500.36 376.15 2271.34 32.16 2014-11-17 21:15:39.000 321 33500.32 376.04 2271.37 32.16 2014-11-17 21:15:40.000 321 33500.31 376.07 2271.37 32.16 2014-11-17 21:15:41.000 321 33500.15 375.98 2271.49 32.16 2014-11-17 21:15:42.000 321 33500.24 375.94 2271.43 32.16 2014-11-17 21:15:43.000 321 33500.29 375.94 2271.46 32.16 2014-11-17 21:15:43.000 321 33500.28 375.99 2271.37 32.16 2014-11-17 21:15:45.000 321 33500.26 375.96 2271.34 32.16 2014-11-17 21:15:46.000 321 33500.30 375.94 2271.35 32.16 2014-11-17 21:15:47.000 321 33500.32 375.88 2271.33 32.16 2014-11-17 21:15:48.000 321 33500.36 375.86 2271.37 32.16 2014-11-17 21:15:49.000 321 33500.31 375.84 2271.36 32.16 2014-11-17 21:15:50.000 321 33500.36 375.86 2271.34 32.16 2014-11-17 21:15:51.000 321 33500.29 375.84 2271.37 32.16 2014-11-17 21:15:52.000 321 33500.28 375.74 2271.36 32.16 2014-11-17 21:15:53.000 321 33500.38 375.75 2271.37 32.16 2014-11-17 21:15:54.000 321 33500.32 375.76 2271.33 32.16 2014-11-17 21:15:55.000 321 33500.37 375.77 2271.30 32.16 2014-11-17 21:15:56.000 321 33500.32 375.78 2271.34 32.16 2014-11-17 21:15:57.000 321 33500.31 375.75 2271.39 32.16 2014-11-17 21:15:58.000 321 33500.27 375.72 2271.34 32.16 2014-11-17 21:15:59.000 321 33500.25 375.68 2271.34 32.16 2014-11-17 21:16:00.000 321 33500.27 375.69 2271.42 32.16 2014-11-17 21:16:01.000 321 33500.15 375.65 2271.40 32.16 2014-11-17 21:16:02.000 321 33500.27 375.69 2271.36 32.16 2014-11-17 21:16:03.000 321 33500.16 375.67 2271.32 32.16 2014-11-17 21:16:04.000 321 33500.20 375.65 2271.39 32.16 2014-11-17 21:16:05.000 321 33500.19 375.66 2271.42 32.16 2014-11-17 21:16:06.000 321 33500.13 375.72 2271.33 32.16 2014-11-17 21:16:07.000 321 33500.15 375.71 2271.28 32.16 2014-11-17 21:16:08.000 321 33500.19 375.75 2271.31 32.16 2014-11-17 21:16:09.000 321 33500.15 375.73 2271.31 32.16 2014-11-17 21:16:10.000 321 33500.17 375.73 2271.32 32.16 2014-11-17 21:16:11.000 321 33500.17 375.70 2271.36 32.16 2014-11-17 21:16:12.000 321 33500.14 375.69 2271.34 32.16 2014-11-17 21:16:13.000 321 33500.17 375.70 2271.39 32.16 2014-11-17 21:16:14.000 321 33500.14 375.72 2271.42 32.16 2014-11-17 21:16:15.000 321 33500.07 375.70 2271.28 32.16 2014-11-17 21:16:16.000 321 33500.10 375.67 2271.33 32.16 2014-11-17 21:16:17.000 321 33500.07 375.72 2271.45 32.16 2014-11-17 21:16:18.000 321 33500.12 375.67 2271.32 32.16 2014-11-17 21:16:19.000 321 33500.04 375.67 2271.37 32.16 2014-11-17 21:16:20.000 321 33500.07 375.64 2271.27 32.16 2014-11-17 21:16:21.000 321 33500.03 375.63 2271.39 32.16 2014-11-17 21:16:22.000 321 33499.98 375.62 2271.44 32.16 2014-11-17 21:16:23.000 321 33500.03 375.55 2271.36 32.16 2014-11-17 21:16:24.000 321 33500.09 375.56 2271.39 32.16 2014-11-17 21:16:24.000 321 33500.08 375.53 2271.39 32.16 2014-11-17 21:16:26.000 321 33500.02 375.45 2271.39 32.16 2014-11-17 21:16:27.000 321 33500.01 375.43 2271.39 32.16 2014-11-17 21:16:28.000 321 33500.04 375.45 2271.33 32.16 2014-11-17 21:16:29.000 321 33499.99 375.43 2271.41 32.16 2014-11-17 21:16:30.000 321 33500.12 375.42 2271.43 32.16 2014-11-17 21:16:31.000 321 33500.03 375.41 2271.40 32.16 2014-11-17 21:16:32.000 321 33500.07 375.37 2271.42 32.16 2014-11-17 21:16:33.000 321 33500.07 375.35 2271.43 32.16 2014-11-17 21:16:34.000 321 33500.09 375.35 2271.35 32.16 2014-11-17 21:16:35.000 321 33500.11 375.36 2271.44 32.16 2014-11-17 21:16:36.000 321 33500.09 375.29 2271.44 32.16 2014-11-17 21:16:37.000 321 33500.05 375.27 2271.34 32.16 2014-11-17 21:16:37.000 321 33500.07 375.27 2271.39 32.16 2014-11-17 21:16:39.000 321 33500.11 375.26 2271.42 32.16 2014-11-17 21:16:40.000 321 33500.09 375.22 2271.42 32.16 2014-11-17 21:16:41.000 321 33500.12 375.23 2271.36 32.16 2014-11-17 21:16:42.000 321 33500.04 375.23 2271.36 32.16 2014-11-17 21:16:43.000 321 33500.09 375.22 2271.30 32.16 2014-11-17 21:16:44.000 321 33500.15 375.20 2271.37 32.16 2014-11-17 21:16:45.000 321 33500.12 375.16 2271.31 32.16 2014-11-17 21:16:46.000 321 33500.00 375.22 2271.41 32.16 2014-11-17 21:16:47.000 321 33500.09 375.22 2271.40 32.16 2014-11-17 21:16:48.000 321 33500.04 375.15 2271.34 32.16 2014-11-17 21:16:49.000 321 33500.04 375.11 2271.42 32.16 2014-11-17 21:16:50.000 321 33500.11 375.11 2271.31 32.16 2014-11-17 21:16:51.000 321 33500.03 375.15 2271.34 32.16 2014-11-17 21:16:52.000 321 33500.08 375.14 2271.29 32.16 2014-11-17 21:16:53.000 321 33499.97 375.13 2271.40 32.16 2014-11-17 21:16:54.000 321 33500.03 375.08 2271.36 32.16 2014-11-17 21:16:55.000 321 33500.05 375.05 2271.36 32.16 2014-11-17 21:16:56.000 321 33500.04 375.10 2271.28 32.16 2014-11-17 21:16:57.000 321 33499.97 375.03 2271.39 32.16 2014-11-17 21:16:58.000 321 33499.92 375.00 2271.33 32.16 2014-11-17 21:16:59.000 321 33499.99 374.98 2271.27 32.16 2014-11-17 21:17:00.000 321 33500.07 374.93 2271.34 32.16 2014-11-17 21:17:01.000 321 33500.04 374.91 2271.30 32.16 2014-11-17 21:17:02.000 321 33500.03 374.94 2271.32 32.16 2014-11-17 21:17:03.000 321 33499.99 374.96 2271.36 32.16 2014-11-17 21:17:04.000 321 33499.98 374.94 2271.31 32.16 2014-11-17 21:17:05.000 321 33499.94 374.91 2271.27 32.16 2014-11-17 21:17:06.000 321 33500.04 374.87 2271.26 32.16 2014-11-17 21:17:07.000 321 33499.93 374.88 2271.36 32.16 2014-11-17 21:17:08.000 321 33499.93 374.88 2271.33 32.16 2014-11-17 21:17:09.000 321 33500.03 374.90 2271.35 32.16 2014-11-17 21:17:10.000 321 33499.96 374.87 2271.35 32.16 2014-11-17 21:17:11.000 321 33499.97 374.86 2271.37 32.16 2014-11-17 21:17:12.000 321 33499.96 374.90 2271.40 32.16 2014-11-17 21:17:13.000 321 33499.91 374.84 2271.34 32.16 2014-11-17 21:17:14.000 321 33500.00 374.83 2271.39 32.16 2014-11-17 21:17:15.000 321 33499.97 374.83 2271.40 32.16 2014-11-17 21:17:16.000 321 33499.91 374.87 2271.30 32.16 2014-11-17 21:17:17.000 321 33500.03 374.85 2271.40 32.16 2014-11-17 21:17:18.000 321 33500.02 374.87 2271.28 32.16 2014-11-17 21:17:18.000 321 33499.99 374.87 2271.31 32.16 2014-11-17 21:17:20.000 321 33500.02 374.85 2271.42 32.16 2014-11-17 21:17:21.000 321 33499.94 374.83 2271.36 32.16 2014-11-17 21:17:22.000 321 33499.99 374.85 2271.37 32.16 2014-11-17 21:17:23.000 321 33500.02 374.76 2271.33 32.16 2014-11-17 21:17:24.000 321 33500.02 374.80 2271.43 32.16 2014-11-17 21:17:25.000 321 33499.91 374.76 2271.40 32.16 2014-11-17 21:17:26.000 321 33500.02 374.74 2271.39 32.16 2014-11-17 21:17:27.000 321 33499.96 374.73 2271.38 32.16 2014-11-17 21:17:28.000 321 33500.09 374.73 2271.29 32.16 2014-11-17 21:17:29.000 321 33500.00 374.68 2271.34 32.16 2014-11-17 21:17:30.000 321 33500.04 374.59 2271.44 32.16 2014-11-17 21:17:31.000 321 33500.01 374.56 2271.39 32.16 2014-11-17 21:17:31.000 321 33500.07 374.61 2271.34 32.16 2014-11-17 21:17:33.000 321 33500.02 374.54 2271.33 32.16 2014-11-17 21:17:34.000 321 33500.16 374.56 2271.43 32.16 2014-11-17 21:17:35.000 321 33500.00 374.49 2271.31 32.16 2014-11-17 21:17:36.000 321 33500.09 374.44 2271.27 32.16 2014-11-17 21:17:37.000 321 33500.02 374.45 2271.38 32.16 2014-11-17 21:17:38.000 321 33499.96 374.45 2271.43 32.16 2014-11-17 21:17:39.000 321 33499.94 374.39 2271.39 32.16 2014-11-17 21:17:40.000 321 33499.91 374.37 2271.35 32.16 2014-11-17 21:17:41.000 321 33499.96 374.39 2271.36 32.16 2014-11-17 21:17:42.000 321 33499.94 374.38 2271.28 32.16 2014-11-17 21:17:43.000 321 33499.94 374.39 2271.20 32.16 2014-11-17 21:17:44.000 321 33499.93 374.35 2271.40 32.16 2014-11-17 21:17:45.000 321 33499.90 374.36 2271.31 32.16 2014-11-17 21:17:46.000 321 33499.80 374.34 2271.28 32.16 2014-11-17 21:17:47.000 321 33500.00 374.31 2271.39 32.16 2014-11-17 21:17:48.000 321 33499.93 374.32 2271.30 32.16 2014-11-17 21:17:49.000 321 33499.81 374.28 2271.30 32.16 2014-11-17 21:17:50.000 321 33499.96 374.28 2271.28 32.16 2014-11-17 21:17:51.000 321 33499.94 374.24 2271.30 32.16 2014-11-17 21:17:52.000 321 33499.90 374.22 2271.36 32.16 2014-11-17 21:17:53.000 321 33499.97 374.16 2271.35 32.16 2014-11-17 21:17:54.000 321 33499.84 374.13 2271.36 32.16 2014-11-17 21:17:55.000 321 33499.87 374.09 2271.36 32.16 2014-11-17 21:17:56.000 321 33499.84 374.07 2271.33 32.16 2014-11-17 21:17:57.000 321 33499.83 374.03 2271.40 32.16 2014-11-17 21:17:58.000 321 33499.89 374.05 2271.28 32.16 2014-11-17 21:17:59.000 321 33499.96 374.03 2271.41 32.16 2014-11-17 21:18:00.000 321 33499.94 373.99 2271.42 32.16 2014-11-17 21:18:01.000 321 33499.88 373.99 2271.34 32.16 2014-11-17 21:18:02.000 321 33499.94 373.96 2271.34 32.16 2014-11-17 21:18:03.000 321 33500.02 373.91 2271.43 32.16 2014-11-17 21:18:04.000 321 33499.95 373.89 2271.33 32.16 2014-11-17 21:18:05.000 321 33499.92 373.87 2271.36 32.16 2014-11-17 21:18:06.000 321 33500.07 373.84 2271.31 32.16 2014-11-17 21:18:07.000 321 33499.99 373.82 2271.32 32.16 2014-11-17 21:18:08.000 321 33499.97 373.77 2271.27 32.16 2014-11-17 21:18:09.000 321 33500.07 373.74 2271.28 32.16 2014-11-17 21:18:10.000 321 33499.99 373.70 2271.30 32.16 2014-11-17 21:18:11.000 321 33499.85 373.68 2271.32 32.16 2014-11-17 21:18:12.000 321 33500.00 373.59 2271.29 32.16 2014-11-17 21:18:12.000 321 33499.90 373.58 2271.22 32.16 2014-11-17 21:18:14.000 321 33499.88 373.60 2271.36 32.16 2014-11-17 21:18:15.000 321 33499.89 373.55 2271.34 32.16 2014-11-17 21:18:16.000 321 33499.85 373.52 2271.24 32.16 2014-11-17 21:18:17.000 321 33499.83 373.51 2271.31 32.16 2014-11-17 21:18:18.000 321 33499.86 373.46 2271.18 32.16 2014-11-17 21:18:19.000 321 33499.73 373.42 2271.27 32.16 2014-11-17 21:18:20.000 321 33499.83 373.40 2271.25 32.16 2014-11-17 21:18:21.000 321 33499.81 373.36 2271.22 32.16 2014-11-17 21:18:22.000 321 33499.84 373.34 2271.34 32.16 2014-11-17 21:18:23.000 321 33499.97 373.26 2271.27 32.16 2014-11-17 21:18:24.000 321 33499.86 373.19 2271.34 32.16 2014-11-17 21:18:25.000 321 33499.81 373.13 2271.30 32.16 2014-11-17 21:18:25.000 321 33499.85 373.10 2271.31 32.16 2014-11-17 21:18:27.000 321 33499.79 373.08 2271.34 32.16 2014-11-17 21:18:28.000 321 33499.81 372.98 2271.37 32.16 2014-11-17 21:18:29.000 321 33499.77 372.93 2271.32 32.16 2014-11-17 21:18:30.000 321 33499.86 372.86 2271.20 32.16 2014-11-17 21:18:31.000 321 33499.86 372.82 2271.22 32.16 2014-11-17 21:18:32.000 321 33499.90 372.79 2271.35 32.16 2014-11-17 21:18:33.000 321 33499.85 372.74 2271.33 32.16 2014-11-17 21:18:34.000 321 33499.86 372.65 2271.36 32.16 2014-11-17 21:18:35.000 321 33499.82 372.63 2271.22 32.16 2014-11-17 21:18:36.000 321 33499.91 372.58 2271.31 32.16 2014-11-17 21:18:37.000 321 33499.82 372.52 2271.28 32.16 2014-11-17 21:18:38.000 321 33499.78 372.53 2271.36 32.16 2014-11-17 21:18:39.000 321 33499.86 372.43 2271.34 32.16 2014-11-17 21:18:40.000 321 33499.89 372.39 2271.28 32.16 2014-11-17 21:18:41.000 321 33499.86 372.36 2271.33 32.16 2014-11-17 21:18:42.000 321 33499.92 372.37 2271.27 32.16 2014-11-17 21:18:43.000 321 33499.90 372.33 2271.25 32.16 2014-11-17 21:18:44.000 321 33499.88 372.26 2271.18 32.16 2014-11-17 21:18:45.000 321 33499.82 372.25 2271.30 32.16 2014-11-17 21:18:46.000 321 33499.92 372.21 2271.24 32.16 2014-11-17 21:18:47.000 321 33499.84 372.15 2271.39 32.16 2014-11-17 21:18:48.000 321 33499.84 372.10 2271.22 32.16 2014-11-17 21:18:49.000 321 33499.82 372.06 2271.26 32.16 2014-11-17 21:18:50.000 321 33499.82 372.07 2271.28 32.16 2014-11-17 21:18:51.000 321 33499.83 371.96 2271.30 32.16 2014-11-17 21:18:52.000 321 33499.80 372.02 2271.34 32.16 2014-11-17 21:18:53.000 321 33499.76 371.95 2271.23 32.16 2014-11-17 21:18:54.000 321 33499.74 371.91 2271.28 32.16 2014-11-17 21:18:55.000 321 33499.72 371.88 2271.35 32.16 2014-11-17 21:18:56.000 321 33499.74 371.84 2271.31 32.16 2014-11-17 21:18:57.000 321 33499.76 371.82 2271.40 32.16 2014-11-17 21:18:58.000 321 33499.72 371.79 2271.21 32.16 2014-11-17 21:18:59.000 321 33499.78 371.74 2271.37 32.16 2014-11-17 21:19:00.000 321 33499.90 371.75 2271.34 32.16 2014-11-17 21:19:01.000 321 33499.78 371.73 2271.37 32.16 2014-11-17 21:19:02.000 321 33499.76 371.70 2271.26 32.16 2014-11-17 21:19:03.000 321 33499.85 371.69 2271.33 32.16 2014-11-17 21:19:04.000 321 33499.75 371.67 2271.31 32.16 2014-11-17 21:19:05.000 321 33499.82 371.62 2271.31 32.16 2014-11-17 21:19:06.000 321 33499.83 371.64 2271.40 32.16 2014-11-17 21:19:06.000 321 33499.78 371.58 2271.35 32.16 2014-11-17 21:19:08.000 321 33499.83 371.55 2271.34 32.16 2014-11-17 21:19:09.000 321 33499.85 371.52 2271.33 32.16 2014-11-17 21:19:10.000 321 33499.87 371.50 2271.37 32.16 2014-11-17 21:19:11.000 321 33499.90 371.48 2271.27 32.16 2014-11-17 21:19:12.000 321 33499.74 371.43 2271.27 32.16 2014-11-17 21:19:13.000 321 33499.79 371.40 2271.35 32.16 2014-11-17 21:19:14.000 321 33499.85 371.36 2271.34 32.16 2014-11-17 21:19:15.000 321 33499.88 371.31 2271.38 32.16 2014-11-17 21:19:16.000 321 33499.91 371.29 2271.30 32.16 2014-11-17 21:19:17.000 321 33499.90 371.29 2271.29 32.16 2014-11-17 21:19:18.000 321 33499.86 371.21 2271.39 32.16 2014-11-17 21:19:19.000 321 33499.76 371.18 2271.34 32.16 2014-11-17 21:19:19.000 321 33499.82 371.15 2271.31 32.16 2014-11-17 21:19:21.000 321 33499.81 371.17 2271.22 32.16 2014-11-17 21:19:22.000 321 33499.86 371.13 2271.37 32.16 2014-11-17 21:19:23.000 321 33499.84 371.10 2271.28 32.16 2014-11-17 21:19:24.000 321 33499.88 371.09 2271.30 32.16 2014-11-17 21:19:25.000 321 33499.76 371.07 2271.29 32.16 2014-11-17 21:19:26.000 321 33499.84 371.05 2271.28 32.16 2014-11-17 21:19:27.000 321 33499.72 370.97 2271.36 32.16 2014-11-17 21:19:28.000 321 33499.79 371.01 2271.35 32.16 2014-11-17 21:19:29.000 321 33499.69 370.98 2271.33 32.16 2014-11-17 21:19:30.000 321 33499.81 370.94 2271.39 32.16 2014-11-17 21:19:31.000 321 33499.79 370.91 2271.29 32.16 2014-11-17 21:19:32.000 321 33499.73 370.89 2271.31 32.16 2014-11-17 21:19:33.000 321 33499.67 370.92 2271.39 32.16 2014-11-17 21:19:34.000 321 33499.70 370.93 2271.37 32.16 2014-11-17 21:19:35.000 321 33499.75 370.94 2271.30 32.16 2014-11-17 21:19:36.000 321 33499.62 370.94 2271.30 32.16 2014-11-17 21:19:37.000 321 33499.76 370.89 2271.32 32.16 2014-11-17 21:19:38.000 321 33499.75 370.86 2271.34 32.16 2014-11-17 21:19:39.000 321 33499.71 370.83 2271.30 32.16 2014-11-17 21:19:40.000 321 33499.72 370.83 2271.33 32.16 2014-11-17 21:19:41.000 321 33499.76 370.81 2271.34 32.16 2014-11-17 21:19:42.000 321 33499.76 370.82 2271.41 32.16 2014-11-17 21:19:43.000 321 33499.82 370.82 2271.30 32.16 2014-11-17 21:19:44.000 321 33499.87 370.78 2271.43 32.16 2014-11-17 21:19:45.000 321 33499.84 370.81 2271.30 32.16 2014-11-17 21:19:46.000 321 33499.81 370.73 2271.31 32.16 2014-11-17 21:19:47.000 321 33499.74 370.71 2271.40 32.16 2014-11-17 21:19:48.000 321 33499.96 370.71 2271.36 32.16 2014-11-17 21:19:49.000 321 33499.88 370.69 2271.35 32.16 2014-11-17 21:19:50.000 321 33499.91 370.64 2271.33 32.16 2014-11-17 21:19:51.000 321 33499.86 370.63 2271.38 32.16 2014-11-17 21:19:52.000 321 33499.91 370.62 2271.34 32.16 2014-11-17 21:19:53.000 321 33499.81 370.61 2271.38 32.16 2014-11-17 21:19:54.000 321 33499.81 370.59 2271.42 32.16 2014-11-17 21:19:55.000 321 33499.76 370.59 2271.37 32.16 2014-11-17 21:19:56.000 321 33499.77 370.57 2271.32 32.16 2014-11-17 21:19:57.000 321 33499.83 370.57 2271.37 32.16 2014-11-17 21:19:58.000 321 33499.74 370.52 2271.34 32.16 2014-11-17 21:19:59.000 321 33499.84 370.56 2271.33 32.16 2014-11-17 21:20:00.000 321 33499.81 370.52 2271.28 32.16 2014-11-17 21:20:00.000 321 33499.75 370.52 2271.20 32.16 2014-11-17 21:20:02.000 321 33499.75 370.52 2271.27 32.16 2014-11-17 21:20:03.000 321 33499.74 370.57 2271.28 32.16 2014-11-17 21:20:04.000 321 33499.72 370.51 2271.26 32.16 2014-11-17 21:20:05.000 321 33499.71 370.56 2271.32 32.16 2014-11-17 21:20:06.000 321 33499.73 370.56 2271.34 32.16 2014-11-17 21:20:07.000 321 33499.63 370.56 2271.40 32.16 2014-11-17 21:20:08.000 321 33499.74 370.55 2271.44 32.16 2014-11-17 21:20:09.000 321 33499.74 370.58 2271.37 32.16 2014-11-17 21:20:10.000 321 33499.67 370.57 2271.39 32.16 2014-11-17 21:20:11.000 321 33499.58 370.59 2271.38 32.16 2014-11-17 21:20:12.000 321 33499.67 370.58 2271.36 32.16 2014-11-17 21:20:13.000 321 33499.71 370.57 2271.31 32.16 2014-11-17 21:20:13.000 321 33499.78 370.67 2271.37 32.16 2014-11-17 21:20:15.000 321 33499.76 370.65 2271.30 32.16 2014-11-17 21:20:16.000 321 33499.76 370.65 2271.31 32.16 2014-11-17 21:20:17.000 321 33499.68 370.67 2271.36 32.16 2014-11-17 21:20:18.000 321 33499.78 370.66 2271.33 32.16 2014-11-17 21:20:19.000 321 33499.84 370.65 2271.32 32.16 2014-11-17 21:20:20.000 321 33499.78 370.67 2271.40 32.16 2014-11-17 21:20:21.000 321 33499.81 370.69 2271.39 32.16 2014-11-17 21:20:22.000 321 33499.90 370.68 2271.33 32.16 2014-11-17 21:20:23.000 321 33499.74 370.67 2271.42 32.16 2014-11-17 21:20:24.000 321 33499.84 370.63 2271.24 32.16 2014-11-17 21:20:25.000 321 33499.75 370.64 2271.24 32.16 2014-11-17 21:20:26.000 321 33499.78 370.60 2271.37 32.16 2014-11-17 21:20:27.000 321 33499.89 370.64 2271.30 32.16 2014-11-17 21:20:28.000 321 33499.75 370.59 2271.36 32.16 2014-11-17 21:20:29.000 321 33499.77 370.68 2271.32 32.16 2014-11-17 21:20:30.000 321 33499.76 370.66 2271.33 32.16 2014-11-17 21:20:31.000 321 33499.72 370.63 2271.30 32.16 2014-11-17 21:20:32.000 321 33499.83 370.64 2271.22 32.16 2014-11-17 21:20:33.000 321 33499.75 370.71 2271.39 32.16 2014-11-17 21:20:34.000 321 33499.67 370.73 2271.30 32.16 2014-11-17 21:20:35.000 321 33499.83 370.72 2271.36 32.16 2014-11-17 21:20:36.000 321 33499.78 370.76 2271.26 32.16 2014-11-17 21:20:37.000 321 33499.76 370.79 2271.27 32.16 2014-11-17 21:20:38.000 321 33499.71 370.81 2271.28 32.16 2014-11-17 21:20:39.000 321 33499.66 370.79 2271.34 32.16 2014-11-17 21:20:40.000 321 33499.74 370.81 2271.34 32.16 2014-11-17 21:20:41.000 321 33499.72 370.79 2271.36 32.16 2014-11-17 21:20:42.000 321 33499.71 370.82 2271.36 32.16 2014-11-17 21:20:43.000 321 33499.70 370.79 2271.30 32.16 2014-11-17 21:20:44.000 321 33499.75 370.84 2271.34 32.16 2014-11-17 21:20:45.000 321 33499.79 370.83 2271.35 32.16 2014-11-17 21:20:46.000 321 33499.82 370.86 2271.34 32.16 2014-11-17 21:20:47.000 321 33499.76 370.94 2271.26 32.16 2014-11-17 21:20:48.000 321 33499.76 370.92 2271.37 32.16 2014-11-17 21:20:49.000 321 33499.76 370.94 2271.33 32.16 2014-11-17 21:20:50.000 321 33499.82 370.97 2271.34 32.16 2014-11-17 21:20:51.000 321 33499.87 370.99 2271.37 32.16 2014-11-17 21:20:52.000 321 33499.78 370.96 2271.34 32.16 2014-11-17 21:20:53.000 321 33499.82 371.00 2271.24 32.16 2014-11-17 21:20:54.000 321 33499.72 371.04 2271.40 32.16 2014-11-17 21:20:54.000 321 33499.79 370.99 2271.33 32.16 2014-11-17 21:20:56.000 321 33499.84 371.02 2271.24 32.16 2014-11-17 21:20:57.000 321 33499.76 371.04 2271.43 32.16 2014-11-17 21:20:58.000 321 33499.84 371.06 2271.34 32.16 2014-11-17 21:20:59.000 321 33499.74 371.09 2271.31 32.16 2014-11-17 21:21:00.000 321 33499.94 371.11 2271.34 32.16 2014-11-17 21:21:01.000 321 33499.79 371.12 2271.39 32.16 2014-11-17 21:21:02.000 321 33499.81 371.11 2271.34 32.16 2014-11-17 21:21:03.000 321 33499.81 371.10 2271.31 32.16 2014-11-17 21:21:04.000 321 33499.82 371.11 2271.27 32.16 2014-11-17 21:21:05.000 321 33499.85 371.11 2271.31 32.16 2014-11-17 21:21:06.000 321 33499.71 371.11 2271.26 32.16 2014-11-17 21:21:07.000 321 33499.82 371.10 2271.28 32.16 2014-11-17 21:21:07.000 321 33499.82 371.11 2271.33 32.16 2014-11-17 21:21:09.000 321 33499.84 371.12 2271.31 32.16 2014-11-17 21:21:10.000 321 33499.75 371.12 2271.36 32.16 2014-11-17 21:21:11.000 321 33499.74 371.11 2271.27 32.16 2014-11-17 21:21:12.000 321 33499.82 371.07 2271.34 32.16 2014-11-17 21:21:13.000 321 33499.78 371.11 2271.34 32.16 2014-11-17 21:21:14.000 321 33499.81 371.09 2271.28 32.16 2014-11-17 21:21:15.000 321 33499.71 371.11 2271.23 32.16 2014-11-17 21:21:16.000 321 33499.77 371.09 2271.30 32.16 2014-11-17 21:21:17.000 321 33499.76 371.10 2271.28 32.16 2014-11-17 21:21:18.000 321 33499.89 371.08 2271.28 32.16 2014-11-17 21:21:19.000 321 33499.75 371.08 2271.28 32.16 2014-11-17 21:21:20.000 321 33499.74 371.11 2271.31 32.16 2014-11-17 21:21:21.000 321 33499.72 371.13 2271.30 32.16 2014-11-17 21:21:22.000 321 33499.75 371.11 2271.28 32.16 2014-11-17 21:21:23.000 321 33499.75 371.10 2271.42 32.16 2014-11-17 21:21:24.000 321 33499.82 371.10 2271.39 32.16 2014-11-17 21:21:25.000 321 33499.81 371.08 2271.42 32.16 2014-11-17 21:21:26.000 321 33499.82 371.11 2271.28 32.16 2014-11-17 21:21:27.000 321 33499.84 371.12 2271.36 32.16 2014-11-17 21:21:28.000 321 33499.87 371.07 2271.36 32.16 2014-11-17 21:21:29.000 321 33499.85 371.05 2271.41 32.16 2014-11-17 21:21:30.000 321 33499.91 371.07 2271.39 32.16 2014-11-17 21:21:31.000 321 33499.74 371.05 2271.35 32.16 2014-11-17 21:21:32.000 321 33499.75 371.08 2271.37 32.16 2014-11-17 21:21:33.000 321 33499.75 371.05 2271.37 32.16 2014-11-17 21:21:34.000 321 33499.83 371.04 2271.33 32.16 2014-11-17 21:21:35.000 321 33499.74 371.09 2271.33 32.16 2014-11-17 21:21:36.000 321 33499.79 371.14 2271.33 32.16 2014-11-17 21:21:37.000 321 33499.85 371.11 2271.30 32.16 2014-11-17 21:21:38.000 321 33499.78 371.13 2271.30 32.16 2014-11-17 21:21:39.000 321 33499.73 371.15 2271.33 32.16 2014-11-17 21:21:40.000 321 33499.71 371.20 2271.35 32.16 2014-11-17 21:21:41.000 321 33499.71 371.14 2271.35 32.16 2014-11-17 21:21:42.000 321 33499.66 371.23 2271.37 32.16 2014-11-17 21:21:43.000 321 33499.79 371.21 2271.36 32.16 2014-11-17 21:21:44.000 321 33499.81 371.26 2271.33 32.16 2014-11-17 21:21:45.000 321 33499.74 371.31 2271.37 32.16 2014-11-17 21:21:46.000 321 33499.73 371.32 2271.34 32.16 2014-11-17 21:21:47.000 321 33499.74 371.30 2271.34 32.16 2014-11-17 21:21:48.000 321 33499.77 371.30 2271.39 32.16 2014-11-17 21:21:48.000 321 33499.63 371.33 2271.40 32.16 2014-11-17 21:21:50.000 321 33499.74 371.32 2271.33 32.16 2014-11-17 21:21:51.000 321 33499.69 371.26 2271.36 32.16 2014-11-17 21:21:52.000 321 33499.83 371.29 2271.47 32.16 2014-11-17 21:21:53.000 321 33499.75 371.28 2271.40 32.16 2014-11-17 21:21:54.000 321 33499.80 371.33 2271.36 32.16 2014-11-17 21:21:55.000 321 33499.76 371.37 2271.34 32.16 2014-11-17 21:21:56.000 321 33499.76 371.34 2271.40 32.16 2014-11-17 21:21:57.000 321 33499.76 371.36 2271.40 32.16 2014-11-17 21:21:58.000 321 33499.70 371.38 2271.42 32.16 2014-11-17 21:21:59.000 321 33499.75 371.35 2271.40 32.16 2014-11-17 21:22:00.000 321 33499.71 371.39 2271.47 32.16 2014-11-17 21:22:01.000 321 33499.78 371.42 2271.33 32.16 2014-11-17 21:22:01.000 321 33499.75 371.46 2271.28 32.16 2014-11-17 21:22:03.000 321 33499.75 371.49 2271.37 32.16 2014-11-17 21:22:04.000 321 33499.73 371.53 2271.40 32.16 2014-11-17 21:22:05.000 321 33499.81 371.51 2271.42 32.16 2014-11-17 21:22:06.000 321 33499.78 371.59 2271.39 32.16 2014-11-17 21:22:07.000 321 33499.72 371.62 2271.39 32.16 2014-11-17 21:22:08.000 321 33499.78 371.60 2271.36 32.16 2014-11-17 21:22:09.000 321 33499.81 371.68 2271.36 32.16 2014-11-17 21:22:10.000 321 33499.77 371.68 2271.38 32.16 2014-11-17 21:22:11.000 321 33499.77 371.69 2271.42 32.16 2014-11-17 21:22:12.000 321 33499.75 371.72 2271.42 32.16 2014-11-17 21:22:13.000 321 33499.81 371.75 2271.39 32.16 2014-11-17 21:22:14.000 321 33499.78 371.74 2271.34 32.16 2014-11-17 21:22:15.000 321 33499.83 371.78 2271.36 32.16 2014-11-17 21:22:16.000 321 33499.71 371.82 2271.33 32.16 2014-11-17 21:22:17.000 321 33499.73 371.84 2271.31 32.16 2014-11-17 21:22:18.000 321 33499.75 371.89 2271.39 32.16 2014-11-17 21:22:19.000 321 33499.74 371.90 2271.30 32.16 2014-11-17 21:22:20.000 321 33499.71 371.91 2271.35 32.16 2014-11-17 21:22:21.000 321 33499.63 371.99 2271.34 32.16 2014-11-17 21:22:22.000 321 33499.78 371.99 2271.42 32.16 2014-11-17 21:22:23.000 321 33499.69 372.03 2271.39 32.16 2014-11-17 21:22:24.000 321 33499.65 372.03 2271.30 32.16 2014-11-17 21:22:25.000 321 33499.68 372.08 2271.40 32.16 2014-11-17 21:22:26.000 321 33499.75 372.07 2271.36 32.16 2014-11-17 21:22:27.000 321 33499.67 372.11 2271.36 32.16 2014-11-17 21:22:28.000 321 33499.64 372.11 2271.31 32.16 2014-11-17 21:22:29.000 321 33499.66 372.14 2271.31 32.16 2014-11-17 21:22:30.000 321 33499.71 372.24 2271.37 32.16 2014-11-17 21:22:31.000 321 33499.75 372.24 2271.39 32.16 2014-11-17 21:22:32.000 321 33499.71 372.28 2271.36 32.16 2014-11-17 21:22:33.000 321 33499.75 372.29 2271.37 32.16 2014-11-17 21:22:34.000 321 33499.75 372.30 2271.41 32.16 2014-11-17 21:22:35.000 321 33499.83 372.26 2271.37 32.16 2014-11-17 21:22:36.000 321 33499.68 372.26 2271.34 32.16 2014-11-17 21:22:37.000 321 33499.79 372.22 2271.33 32.16 2014-11-17 21:22:38.000 321 33499.82 372.22 2271.36 32.16 2014-11-17 21:22:39.000 321 33499.75 372.27 2271.41 32.16 2014-11-17 21:22:40.000 321 33499.80 372.22 2271.35 32.16 2014-11-17 21:22:41.000 321 33499.78 372.23 2271.33 32.16 2014-11-17 21:22:42.000 321 33499.81 372.27 2271.37 32.16 2014-11-17 21:22:42.000 321 33499.82 372.28 2271.41 32.16 2014-11-17 21:22:44.000 321 33499.75 372.30 2271.39 32.16 2014-11-17 21:22:45.000 321 33499.79 372.31 2271.39 32.16 2014-11-17 21:22:46.000 321 33499.78 372.30 2271.42 32.16 2014-11-17 21:22:47.000 321 33499.84 372.25 2271.33 32.16 2014-11-17 21:22:48.000 321 33499.74 372.28 2271.38 32.16 2014-11-17 21:22:49.000 321 33499.85 372.29 2271.33 32.16 2014-11-17 21:22:50.000 321 33499.75 372.29 2271.29 32.16 2014-11-17 21:22:51.000 321 33499.78 372.28 2271.33 32.16 2014-11-17 21:22:52.000 321 33499.76 372.30 2271.29 32.16 2014-11-17 21:22:53.000 321 33499.86 372.29 2271.33 32.16 2014-11-17 21:22:54.000 321 33499.72 372.32 2271.30 32.16 2014-11-17 21:22:55.000 321 33499.84 372.33 2271.37 32.16 2014-11-17 21:22:55.000 321 33499.77 372.35 2271.31 32.16 2014-11-17 21:22:57.000 321 33499.72 372.39 2271.37 32.16 2014-11-17 21:22:58.000 321 33499.73 372.38 2271.40 32.16 2014-11-17 21:22:59.000 321 33499.79 372.42 2271.33 32.16 2014-11-17 21:23:00.000 321 33499.75 372.46 2271.23 32.16 2014-11-17 21:23:01.000 321 33499.68 372.44 2271.33 32.16 2014-11-17 21:23:02.000 321 33499.75 372.47 2271.33 32.16 2014-11-17 21:23:03.000 321 33499.76 372.50 2271.35 32.16 2014-11-17 21:23:04.000 321 33499.65 372.54 2271.33 32.16 2014-11-17 21:23:05.000 321 33499.73 372.51 2271.38 32.16 2014-11-17 21:23:06.000 321 33499.75 372.53 2271.33 32.16 2014-11-17 21:23:07.000 321 33499.66 372.54 2271.28 32.16 2014-11-17 21:23:08.000 321 33499.68 372.53 2271.33 32.16 2014-11-17 21:23:09.000 321 33499.78 372.51 2271.36 32.16 2014-11-17 21:23:10.000 321 33499.74 372.57 2271.34 32.16 2014-11-17 21:23:11.000 321 33499.70 372.63 2271.32 32.16 2014-11-17 21:23:12.000 321 33499.67 372.63 2271.35 32.16 2014-11-17 21:23:13.000 321 33499.78 372.61 2271.43 32.16 2014-11-17 21:23:14.000 321 33499.75 372.54 2271.41 32.16 2014-11-17 21:23:15.000 321 33499.80 372.52 2271.42 32.16 2014-11-17 21:23:16.000 321 33499.72 372.56 2271.32 32.16 2014-11-17 21:23:17.000 321 33499.76 372.55 2271.31 32.16 2014-11-17 21:23:18.000 321 33499.81 372.55 2271.43 32.16 2014-11-17 21:23:19.000 321 33499.86 372.55 2271.31 32.16 2014-11-17 21:23:20.000 321 33499.80 372.55 2271.31 32.16 2014-11-17 21:23:21.000 321 33499.83 372.56 2271.37 32.16 2014-11-17 21:23:22.000 321 33499.74 372.55 2271.34 32.16 2014-11-17 21:23:23.000 321 33499.75 372.52 2271.35 32.16 2014-11-17 21:23:24.000 321 33499.89 372.49 2271.40 32.16 2014-11-17 21:23:25.000 321 33499.78 372.47 2271.37 32.16 2014-11-17 21:23:26.000 321 33499.79 372.44 2271.36 32.16 2014-11-17 21:23:27.000 321 33499.79 372.44 2271.24 32.16 2014-11-17 21:23:28.000 321 33499.81 372.40 2271.28 32.16 2014-11-17 21:23:29.000 321 33499.78 372.42 2271.31 32.16 2014-11-17 21:23:30.000 321 33499.88 372.43 2271.30 32.16 2014-11-17 21:23:31.000 321 33499.78 372.41 2271.32 32.16 2014-11-17 21:23:32.000 321 33499.78 372.40 2271.31 32.16 2014-11-17 21:23:33.000 321 33499.83 372.42 2271.30 32.16 2014-11-17 21:23:34.000 321 33499.79 372.40 2271.34 32.16 2014-11-17 21:23:35.000 321 33499.68 372.43 2271.27 32.16 2014-11-17 21:23:36.000 321 33499.81 372.46 2271.31 32.16 2014-11-17 21:23:36.000 321 33499.78 372.43 2271.34 32.16 2014-11-17 21:23:38.000 321 33499.71 372.47 2271.30 32.16 2014-11-17 21:23:39.000 321 33499.72 372.47 2271.30 32.16 2014-11-17 21:23:40.000 321 33499.78 372.53 2271.36 32.16 2014-11-17 21:23:41.000 321 33499.78 372.51 2271.37 32.16 2014-11-17 21:23:42.000 321 33499.64 372.53 2271.32 32.16 2014-11-17 21:23:43.000 321 33499.74 372.52 2271.36 32.16 2014-11-17 21:23:44.000 321 33499.70 372.52 2271.36 32.16 2014-11-17 21:23:45.000 321 33499.65 372.57 2271.28 32.16 2014-11-17 21:23:46.000 321 33499.69 372.59 2271.28 32.16 2014-11-17 21:23:47.000 321 33499.63 372.62 2271.31 32.16 2014-11-17 21:23:48.000 321 33499.59 372.59 2271.33 32.16 2014-11-17 21:23:49.000 321 33499.63 372.64 2271.25 32.16 2014-11-17 21:23:49.000 321 33499.67 372.64 2271.28 32.16 2014-11-17 21:23:51.000 321 33499.65 372.65 2271.34 32.16 2014-11-17 21:23:52.000 321 33499.59 372.67 2271.39 32.16 2014-11-17 21:23:53.000 321 33499.73 372.64 2271.32 32.16 2014-11-17 21:23:54.000 321 33499.58 372.69 2271.39 32.16 2014-11-17 21:23:55.000 321 33499.62 372.66 2271.40 32.16 2014-11-17 21:23:56.000 321 33499.61 372.66 2271.37 32.16 2014-11-17 21:23:57.000 321 33499.65 372.74 2271.37 32.16 2014-11-17 21:23:58.000 321 33499.67 372.71 2271.45 32.16 2014-11-17 21:23:59.000 321 33499.78 372.74 2271.49 32.16 2014-11-17 21:24:00.000 321 33499.67 372.76 2271.35 32.16 2014-11-17 21:24:01.000 321 33499.74 372.80 2271.28 32.16 2014-11-17 21:24:02.000 321 33499.62 372.77 2271.37 32.16 2014-11-17 21:24:03.000 321 33499.68 372.79 2271.36 32.16 2014-11-17 21:24:04.000 321 33499.69 372.78 2271.31 32.16 2014-11-17 21:24:05.000 321 33499.74 372.77 2271.39 32.16 2014-11-17 21:24:06.000 321 33499.69 372.81 2271.36 32.16 2014-11-17 21:24:07.000 321 33499.72 372.82 2271.44 32.16 2014-11-17 21:24:08.000 321 33499.75 372.80 2271.38 32.16 2014-11-17 21:24:09.000 321 33499.73 372.81 2271.31 32.16 2014-11-17 21:24:10.000 321 33499.76 372.80 2271.37 32.16 2014-11-17 21:24:11.000 321 33499.81 372.78 2271.41 32.16 2014-11-17 21:24:12.000 321 33499.75 372.86 2271.35 32.16 2014-11-17 21:24:13.000 321 33499.80 372.80 2271.36 32.16 2014-11-17 21:24:14.000 321 33499.75 372.84 2271.38 32.16 2014-11-17 21:24:15.000 321 33499.74 372.83 2271.39 32.16 2014-11-17 21:24:16.000 321 33499.74 372.87 2271.29 32.16 2014-11-17 21:24:17.000 321 33499.76 372.89 2271.36 32.16 2014-11-17 21:24:18.000 321 33499.69 372.90 2271.31 32.16 2014-11-17 21:24:19.000 321 33499.74 372.92 2271.39 32.16 2014-11-17 21:24:20.000 321 33499.69 372.96 2271.33 32.16 2014-11-17 21:24:21.000 321 33499.78 372.97 2271.37 32.16 2014-11-17 21:24:22.000 321 33499.71 373.03 2271.37 32.16 2014-11-17 21:24:23.000 321 33499.71 373.05 2271.36 32.16 2014-11-17 21:24:24.000 321 33499.69 373.07 2271.32 32.16 2014-11-17 21:24:25.000 321 33499.63 373.13 2271.38 32.16 2014-11-17 21:24:26.000 321 33499.57 373.16 2271.37 32.16 2014-11-17 21:24:27.000 321 33499.69 373.16 2271.39 32.16 2014-11-17 21:24:28.000 321 33499.75 373.16 2271.40 32.16 2014-11-17 21:24:29.000 321 33499.71 373.13 2271.27 32.16 2014-11-17 21:24:30.000 321 33499.65 373.16 2271.33 32.16 2014-11-17 21:24:30.000 321 33499.69 373.16 2271.31 32.16 2014-11-17 21:24:32.000 321 33499.71 373.17 2271.33 32.16 2014-11-17 21:24:33.000 321 33499.74 373.19 2271.32 32.16 2014-11-17 21:24:34.000 321 33499.75 373.15 2271.36 32.16 2014-11-17 21:24:35.000 321 33499.75 373.16 2271.29 32.16 2014-11-17 21:24:36.000 321 33499.81 373.17 2271.32 32.16 2014-11-17 21:24:37.000 321 33499.75 373.17 2271.27 32.16 2014-11-17 21:24:38.000 321 33499.75 373.14 2271.27 32.16 2014-11-17 21:24:39.000 321 33499.80 373.20 2271.26 32.16 2014-11-17 21:24:40.000 321 33499.84 373.26 2271.22 32.16 2014-11-17 21:24:41.000 321 33499.82 373.30 2271.26 32.16 2014-11-17 21:24:42.000 321 33499.81 373.36 2271.17 32.16 2014-11-17 21:24:43.000 321 33499.82 373.41 2271.28 32.16 2014-11-17 21:24:43.000 321 33499.86 373.44 2271.35 32.16 2014-11-17 21:24:45.000 321 33499.87 373.46 2271.27 32.16 2014-11-17 21:24:46.000 321 33499.78 373.44 2271.24 32.16 2014-11-17 21:24:47.000 321 33499.90 373.51 2271.24 32.16 2014-11-17 21:24:48.000 321 33499.78 373.48 2271.33 32.16 2014-11-17 21:24:49.000 321 33499.81 373.52 2271.42 32.16 2014-11-17 21:24:50.000 321 33499.87 373.53 2271.31 32.16 2014-11-17 21:24:51.000 321 33499.90 373.53 2271.28 32.16 2014-11-17 21:24:52.000 321 33499.89 373.53 2271.37 32.16 2014-11-17 21:24:53.000 321 33499.85 373.52 2271.22 32.16 2014-11-17 21:24:54.000 321 33499.94 373.50 2271.32 32.16 2014-11-17 21:24:55.000 321 33499.87 373.54 2271.36 32.16 2014-11-17 21:24:56.000 321 33499.94 373.57 2271.27 32.16 2014-11-17 21:24:57.000 321 33499.88 373.60 2271.30 32.16 2014-11-17 21:24:58.000 321 33499.94 373.60 2271.21 32.16 2014-11-17 21:24:59.000 321 33499.94 373.59 2271.26 32.16 2014-11-17 21:25:00.000 321 33499.90 373.67 2271.21 32.16 2014-11-17 21:25:01.000 321 33499.87 373.75 2271.28 32.16 2014-11-17 21:25:02.000 321 33499.86 373.70 2271.21 32.16 2014-11-17 21:25:03.000 321 33499.94 373.83 2271.18 32.16 2014-11-17 21:25:04.000 321 33499.96 373.88 2271.21 32.16 2014-11-17 21:25:05.000 321 33499.88 373.95 2271.16 32.16 2014-11-17 21:25:06.000 321 33500.00 373.98 2271.25 32.16 2014-11-17 21:25:07.000 321 33499.94 374.01 2271.17 32.16 2014-11-17 21:25:08.000 321 33499.91 374.05 2271.24 32.16 2014-11-17 21:25:09.000 321 33499.87 374.11 2271.14 32.16 2014-11-17 21:25:10.000 321 33499.91 374.20 2271.20 32.16 2014-11-17 21:25:11.000 321 33499.92 374.21 2271.23 32.16 2014-11-17 21:25:12.000 321 33499.96 374.25 2271.18 32.16 2014-11-17 21:25:13.000 321 33499.96 374.31 2271.26 32.16 2014-11-17 21:25:14.000 321 33499.93 374.30 2271.14 32.16 2014-11-17 21:25:15.000 321 33500.00 374.28 2271.20 32.16 2014-11-17 21:25:16.000 321 33499.97 374.37 2271.20 32.16 2014-11-17 21:25:17.000 321 33500.02 374.33 2271.21 32.16 2014-11-17 21:25:18.000 321 33500.00 374.46 2271.18 32.16 2014-11-17 21:25:19.000 321 33499.95 374.56 2271.25 32.16 2014-11-17 21:25:20.000 321 33500.01 374.63 2271.30 32.16 2014-11-17 21:25:21.000 321 33500.03 374.67 2271.16 32.16 2014-11-17 21:25:22.000 321 33499.98 374.74 2271.11 32.16 2014-11-17 21:25:23.000 321 33500.04 374.79 2271.20 32.16 2014-11-17 21:25:24.000 321 33499.97 374.87 2271.21 32.16 2014-11-17 21:25:24.000 321 33500.03 374.88 2271.17 32.16 2014-11-17 21:25:26.000 321 33500.02 374.90 2271.15 32.16 2014-11-17 21:25:27.000 321 33499.97 374.96 2271.17 32.16 2014-11-17 21:25:28.000 321 33500.11 375.02 2271.18 32.16 2014-11-17 21:25:29.000 321 33500.03 375.02 2271.21 32.16 2014-11-17 21:25:30.000 321 33500.09 375.08 2271.20 32.16 2014-11-17 21:25:31.000 321 33500.06 375.14 2271.15 32.16 2014-11-17 21:25:32.000 321 33500.08 375.14 2271.16 32.16 2014-11-17 21:25:33.000 321 33500.14 375.20 2271.21 32.16 2014-11-17 21:25:34.000 321 33500.05 375.25 2271.08 32.16 2014-11-17 21:25:35.000 321 33500.12 375.30 2271.11 32.16 2014-11-17 21:25:36.000 321 33500.08 375.38 2271.18 32.16 2014-11-17 21:25:37.000 321 33500.09 375.35 2271.17 32.16 2014-11-17 21:25:37.000 321 33500.07 375.42 2271.15 32.16 2014-11-17 21:25:39.000 321 33500.09 375.46 2271.11 32.16 2014-11-17 21:25:40.000 321 33500.09 375.45 2271.18 32.16 2014-11-17 21:25:41.000 321 33499.92 375.51 2271.17 32.16 2014-11-17 21:25:42.000 321 33499.99 375.58 2271.14 32.16 2014-11-17 21:25:43.000 321 33499.99 375.63 2271.17 32.16 2014-11-17 21:25:44.000 321 33500.01 375.67 2271.16 32.16 2014-11-17 21:25:45.000 321 33500.00 375.70 2271.11 32.16 2014-11-17 21:25:46.000 321 33500.06 375.78 2271.14 32.16 2014-11-17 21:25:47.000 321 33500.01 375.77 2271.13 32.16 2014-11-17 21:25:48.000 321 33499.97 375.83 2271.15 32.16 2014-11-17 21:25:49.000 321 33500.08 375.98 2271.20 32.16 2014-11-17 21:25:50.000 321 33500.01 376.01 2271.20 32.16 2014-11-17 21:25:51.000 321 33500.03 376.12 2271.22 32.16 2014-11-17 21:25:52.000 321 33499.98 376.16 2271.20 32.16 2014-11-17 21:25:53.000 321 33500.11 376.20 2271.17 32.16 2014-11-17 21:25:54.000 321 33499.96 376.29 2271.17 32.16 2014-11-17 21:25:55.000 321 33499.89 376.36 2271.16 32.16 2014-11-17 21:25:56.000 321 33500.00 376.37 2271.25 32.16 2014-11-17 21:25:57.000 321 33500.00 376.39 2271.16 32.16 2014-11-17 21:25:58.000 321 33500.11 376.41 2271.18 32.16 2014-11-17 21:25:59.000 321 33500.11 376.41 2271.20 32.16 2014-11-17 21:26:00.000 321 33500.06 376.46 2271.16 32.16 2014-11-17 21:26:01.000 321 33500.12 376.57 2271.18 32.16 2014-11-17 21:26:02.000 321 33500.08 376.56 2271.15 32.16 2014-11-17 21:26:03.000 321 33500.13 376.59 2271.15 32.16 2014-11-17 21:26:04.000 321 33500.07 376.62 2271.22 32.16 2014-11-17 21:26:05.000 321 33500.03 376.61 2271.06 32.16 2014-11-17 21:26:06.000 321 33500.15 376.69 2271.18 32.16 2014-11-17 21:26:07.000 321 33500.18 376.74 2271.21 32.16 2014-11-17 21:26:08.000 321 33500.15 376.73 2271.18 32.16 2014-11-17 21:26:09.000 321 33500.14 376.75 2271.16 32.16 2014-11-17 21:26:10.000 321 33500.03 376.77 2271.21 32.16 2014-11-17 21:26:11.000 321 33500.03 376.76 2271.16 32.16 2014-11-17 21:26:12.000 321 33500.16 376.82 2271.16 32.16 2014-11-17 21:26:13.000 321 33500.07 376.85 2271.09 32.16 2014-11-17 21:26:14.000 321 33500.06 376.80 2271.08 32.16 2014-11-17 21:26:15.000 321 33500.11 376.86 2271.20 32.16 2014-11-17 21:26:16.000 321 33500.09 376.91 2271.27 32.16 2014-11-17 21:26:17.000 321 33500.09 376.93 2271.12 32.16 2014-11-17 21:26:18.000 321 33500.03 376.95 2271.11 32.16 2014-11-17 21:26:18.000 321 33500.03 376.99 2271.16 32.16 2014-11-17 21:26:20.000 321 33499.98 376.99 2271.17 32.16 2014-11-17 21:26:21.000 321 33500.10 377.03 2271.21 32.16 2014-11-17 21:26:22.000 321 33500.07 377.04 2271.17 32.16 2014-11-17 21:26:23.000 321 33500.04 377.05 2271.14 32.16 2014-11-17 21:26:24.000 321 33500.06 377.13 2271.15 32.16 2014-11-17 21:26:25.000 321 33500.12 377.16 2271.10 32.16 2014-11-17 21:26:26.000 321 33500.07 377.19 2271.18 32.16 2014-11-17 21:26:27.000 321 33500.15 377.19 2271.22 32.16 2014-11-17 21:26:28.000 321 33500.11 377.19 2271.11 32.16 2014-11-17 21:26:29.000 321 33500.14 377.24 2271.15 32.16 2014-11-17 21:26:30.000 321 33500.20 377.31 2271.14 32.16 2014-11-17 21:26:31.000 321 33500.12 377.30 2271.17 32.16 2014-11-17 21:26:31.000 321 33500.09 377.34 2271.18 32.16 2014-11-17 21:26:33.000 321 33500.18 377.38 2271.17 32.16 2014-11-17 21:26:34.000 321 33500.17 377.45 2271.12 32.16 2014-11-17 21:26:35.000 321 33500.12 377.50 2271.14 32.16 2014-11-17 21:26:36.000 321 33500.17 377.50 2271.16 32.16 2014-11-17 21:26:37.000 321 33500.17 377.56 2271.16 32.16 2014-11-17 21:26:38.000 321 33500.24 377.56 2271.15 32.16 2014-11-17 21:26:39.000 321 33500.25 377.59 2271.22 32.16 2014-11-17 21:26:40.000 321 33500.22 377.66 2271.15 32.16 2014-11-17 21:26:41.000 321 33500.15 377.62 2271.11 32.16 2014-11-17 21:26:42.000 321 33500.23 377.76 2271.16 32.16 2014-11-17 21:26:43.000 321 33500.24 377.80 2271.15 32.16 2014-11-17 21:26:44.000 321 33500.16 377.80 2271.21 32.16 2014-11-17 21:26:45.000 321 33500.21 377.83 2271.11 32.16 2014-11-17 21:26:46.000 321 33500.25 377.82 2271.16 32.16 2014-11-17 21:26:47.000 321 33500.25 377.83 2271.08 32.16 2014-11-17 21:26:48.000 321 33500.31 377.85 2271.14 32.16 2014-11-17 21:26:49.000 321 33500.31 377.82 2271.20 32.16 2014-11-17 21:26:50.000 321 33500.27 377.87 2271.22 32.16 2014-11-17 21:26:51.000 321 33500.36 377.88 2271.07 32.16 2014-11-17 21:26:52.000 321 33500.32 378.00 2271.20 32.16 2014-11-17 21:26:53.000 321 33500.28 377.95 2271.14 32.16 2014-11-17 21:26:54.000 321 33500.42 378.04 2271.15 32.16 2014-11-17 21:26:55.000 321 33500.32 378.03 2271.15 32.16 2014-11-17 21:26:56.000 321 33500.28 378.04 2271.17 32.16 2014-11-17 21:26:57.000 321 33500.35 378.07 2271.07 32.16 2014-11-17 21:26:58.000 321 33500.27 378.07 2271.13 32.16 2014-11-17 21:26:59.000 321 33500.32 378.15 2271.11 32.16 2014-11-17 21:27:00.000 321 33500.21 378.11 2271.16 32.16 2014-11-17 21:27:01.000 321 33500.28 378.16 2271.17 32.16 2014-11-17 21:27:02.000 321 33500.36 378.19 2271.13 32.16 2014-11-17 21:27:03.000 321 33500.32 378.26 2271.10 32.16 2014-11-17 21:27:04.000 321 33500.29 378.27 2271.12 32.16 2014-11-17 21:27:05.000 321 33500.26 378.31 2271.16 32.16 2014-11-17 21:27:06.000 321 33500.34 378.37 2271.14 32.16 2014-11-17 21:27:07.000 321 33500.36 378.35 2271.08 32.16 2014-11-17 21:27:08.000 321 33500.37 378.35 2271.12 32.16 2014-11-17 21:27:09.000 321 33500.33 378.37 2271.08 32.16 2014-11-17 21:27:10.000 321 33500.42 378.37 2271.09 32.16 2014-11-17 21:27:11.000 321 33500.37 378.35 2271.11 32.16 2014-11-17 21:27:12.000 321 33500.34 378.42 2271.01 32.16 2014-11-17 21:27:12.000 321 33500.40 378.47 2271.10 32.16 2014-11-17 21:27:14.000 321 33500.28 378.48 2271.08 32.16 2014-11-17 21:27:15.000 321 33500.32 378.46 2271.09 32.16 2014-11-17 21:27:16.000 321 33500.36 378.46 2271.02 32.16 2014-11-17 21:27:17.000 321 33500.28 378.53 2271.09 32.16 2014-11-17 21:27:18.000 321 33500.40 378.57 2271.00 32.16 2014-11-17 21:27:19.000 321 33500.34 378.57 2271.00 32.16 2014-11-17 21:27:20.000 321 33500.29 378.61 2271.04 32.16 2014-11-17 21:27:21.000 321 33500.40 378.63 2271.09 32.16 2014-11-17 21:27:22.000 321 33500.39 378.65 2271.09 32.16 2014-11-17 21:27:23.000 321 33500.36 378.68 2271.04 32.16 2014-11-17 21:27:24.000 321 33500.41 378.68 2271.05 32.16 2014-11-17 21:27:25.000 321 33500.33 378.75 2270.97 32.16 2014-11-17 21:27:25.000 321 33500.33 378.73 2271.02 32.16 2014-11-17 21:27:27.000 321 33500.35 378.67 2271.09 32.16 2014-11-17 21:27:28.000 321 33500.42 378.69 2271.05 32.16 2014-11-17 21:27:29.000 321 33500.45 378.75 2271.08 32.16 2014-11-17 21:27:30.000 321 33500.34 378.72 2271.14 32.16 2014-11-17 21:27:31.000 321 33500.42 378.73 2271.13 32.16 2014-11-17 21:27:32.000 321 33500.38 378.71 2271.17 32.16 2014-11-17 21:27:33.000 321 33500.37 378.70 2271.08 32.16 2014-11-17 21:27:34.000 321 33500.41 378.79 2271.07 32.16 2014-11-17 21:27:35.000 321 33500.43 378.66 2271.08 32.16 2014-11-17 21:27:36.000 321 33500.43 378.72 2271.15 32.16 2014-11-17 21:27:37.000 321 33500.44 378.73 2271.10 32.16 2014-11-17 21:27:38.000 321 33500.39 378.75 2271.08 32.16 2014-11-17 21:27:39.000 321 33500.46 378.77 2271.18 32.16 2014-11-17 21:27:40.000 321 33500.36 378.80 2271.14 32.16 2014-11-17 21:27:41.000 321 33500.33 378.80 2271.07 32.16 2014-11-17 21:27:42.000 321 33500.53 378.81 2271.07 32.16 2014-11-17 21:27:43.000 321 33500.40 378.81 2271.09 32.16 2014-11-17 21:27:44.000 321 33500.41 378.83 2271.03 32.16 2014-11-17 21:27:45.000 321 33500.44 378.77 2271.09 32.16 2014-11-17 21:27:46.000 321 33500.44 378.72 2271.13 32.16 2014-11-17 21:27:47.000 321 33500.55 378.69 2271.08 32.16 2014-11-17 21:27:48.000 321 33500.43 378.77 2271.07 32.16 2014-11-17 21:27:49.000 321 33500.52 378.71 2271.05 32.16 2014-11-17 21:27:50.000 321 33500.46 378.71 2271.12 32.16 2014-11-17 21:27:51.000 321 33500.44 378.70 2271.08 32.16 2014-11-17 21:27:52.000 321 33500.49 378.68 2271.06 32.16 2014-11-17 21:27:53.000 321 33500.46 378.70 2271.10 32.16 2014-11-17 21:27:54.000 321 33500.55 378.61 2271.14 32.16 2014-11-17 21:27:55.000 321 33500.44 378.60 2271.08 32.16 2014-11-17 21:27:56.000 321 33500.43 378.62 2271.06 32.16 2014-11-17 21:27:57.000 321 33500.46 378.61 2271.02 32.16 2014-11-17 21:27:58.000 321 33500.39 378.56 2271.13 32.16 2014-11-17 21:27:59.000 321 33500.32 378.55 2271.10 32.16 2014-11-17 21:28:00.000 321 33500.43 378.58 2271.02 32.16 2014-11-17 21:28:01.000 321 33500.43 378.46 2271.11 32.16 2014-11-17 21:28:02.000 321 33500.40 378.42 2271.03 32.16 2014-11-17 21:28:03.000 321 33500.44 378.48 2271.10 32.16 2014-11-17 21:28:04.000 321 33500.49 378.46 2271.08 32.16 2014-11-17 21:28:05.000 321 33500.53 378.47 2271.01 32.16 2014-11-17 21:28:06.000 321 33500.35 378.44 2271.05 32.16 2014-11-17 21:28:06.000 321 33500.54 378.49 2271.08 32.16 2014-11-17 21:28:08.000 321 33500.46 378.44 2271.09 32.16 2014-11-17 21:28:09.000 321 33500.49 378.47 2271.06 32.16 2014-11-17 21:28:10.000 321 33500.49 378.43 2271.11 32.16 2014-11-17 21:28:11.000 321 33500.47 378.44 2271.16 32.16 2014-11-17 21:28:12.000 321 33500.41 378.39 2271.09 32.16 2014-11-17 21:28:13.000 321 33500.42 378.37 2271.11 32.16 2014-11-17 21:28:14.000 321 33500.49 378.34 2271.07 32.16 2014-11-17 21:28:15.000 321 33500.57 378.38 2271.08 32.16 2014-11-17 21:28:16.000 321 33500.56 378.34 2271.06 32.16 2014-11-17 21:28:17.000 321 33500.57 378.34 2271.05 32.16 2014-11-17 21:28:18.000 321 33500.59 378.27 2271.19 32.16 2014-11-17 21:28:19.000 321 33500.61 378.20 2271.10 32.16 2014-11-17 21:28:19.000 321 33500.56 378.23 2271.11 32.16 2014-11-17 21:28:21.000 321 33500.58 378.17 2271.10 32.16 2014-11-17 21:28:22.000 321 33500.61 378.12 2271.12 32.16 2014-11-17 21:28:23.000 321 33500.67 378.14 2271.13 32.16 2014-11-17 21:28:24.000 321 33500.61 378.13 2271.04 32.16 2014-11-17 21:28:25.000 321 33500.62 378.08 2271.16 32.16 2014-11-17 21:28:26.000 321 33500.44 378.04 2271.13 32.16 2014-11-17 21:28:27.000 321 33500.64 378.05 2271.07 32.16 2014-11-17 21:28:28.000 321 33500.62 378.01 2271.03 32.16 2014-11-17 21:28:29.000 321 33500.58 377.97 2271.12 32.16 2014-11-17 21:28:30.000 321 33500.62 378.02 2271.14 32.16 2014-11-17 21:28:31.000 321 33500.61 378.01 2271.14 32.16 2014-11-17 21:28:32.000 321 33500.60 378.02 2271.18 32.16 2014-11-17 21:28:33.000 321 33500.62 377.98 2271.02 32.16 2014-11-17 21:28:34.000 321 33500.61 377.97 2271.04 32.16 2014-11-17 21:28:35.000 321 33500.57 377.99 2271.02 32.16 2014-11-17 21:28:36.000 321 33500.63 377.97 2271.12 32.16 2014-11-17 21:28:37.000 321 33500.62 377.95 2271.06 32.16 2014-11-17 21:28:38.000 321 33500.61 377.91 2271.05 32.16 2014-11-17 21:28:39.000 321 33500.65 377.89 2271.02 32.16 2014-11-17 21:28:40.000 321 33500.65 377.91 2271.06 32.16 2014-11-17 21:28:41.000 321 33500.59 377.88 2270.97 32.16 2014-11-17 21:28:42.000 321 33500.59 377.86 2271.03 32.16 2014-11-17 21:28:43.000 321 33500.62 377.86 2271.00 32.16 2014-11-17 21:28:44.000 321 33500.59 377.82 2271.07 32.16 2014-11-17 21:28:45.000 321 33500.69 377.83 2270.93 32.16 2014-11-17 21:28:46.000 321 33500.62 377.73 2271.05 32.16 2014-11-17 21:28:47.000 321 33500.67 377.82 2271.12 32.16 2014-11-17 21:28:48.000 321 33500.60 377.76 2270.97 32.16 2014-11-17 21:28:49.000 321 33500.71 377.69 2271.08 32.16 2014-11-17 21:28:50.000 321 33500.65 377.68 2271.06 32.16 2014-11-17 21:28:51.000 321 33500.63 377.64 2271.15 32.16 2014-11-17 21:28:52.000 321 33500.69 377.59 2271.00 32.16 2014-11-17 21:28:53.000 321 33500.68 377.57 2271.03 32.16 2014-11-17 21:28:54.000 321 33500.75 377.58 2270.88 32.16 2014-11-17 21:28:55.000 321 33500.68 377.51 2271.09 32.16 2014-11-17 21:28:56.000 321 33500.69 377.54 2271.02 32.16 2014-11-17 21:28:57.000 321 33500.75 377.54 2270.94 32.16 2014-11-17 21:28:58.000 321 33500.70 377.50 2271.02 32.16 2014-11-17 21:28:59.000 321 33500.68 377.53 2271.00 32.16 2014-11-17 21:29:00.000 321 33500.73 377.46 2271.06 32.16 2014-11-17 21:29:00.000 321 33500.65 377.46 2270.97 32.16 2014-11-17 21:29:02.000 321 33500.71 377.44 2271.03 32.16 2014-11-17 21:29:03.000 321 33500.65 377.36 2270.99 32.16 2014-11-17 21:29:04.000 321 33500.73 377.34 2270.93 32.16 2014-11-17 21:29:05.000 321 33500.69 377.35 2271.02 32.16 2014-11-17 21:29:06.000 321 33500.75 377.30 2271.01 32.16 2014-11-17 21:29:07.000 321 33500.78 377.29 2271.05 32.16 2014-11-17 21:29:08.000 321 33500.73 377.28 2271.02 32.16 2014-11-17 21:29:09.000 321 33500.68 377.19 2271.05 32.16 2014-11-17 21:29:10.000 321 33500.78 377.24 2271.09 32.16 2014-11-17 21:29:11.000 321 33500.71 377.22 2271.01 32.16 2014-11-17 21:29:12.000 321 33500.75 377.18 2271.02 32.16 2014-11-17 21:29:13.000 321 33500.72 377.20 2271.01 32.16 2014-11-17 21:29:13.000 321 33500.70 377.21 2270.97 32.16 2014-11-17 21:29:15.000 321 33500.74 377.11 2271.01 32.16 2014-11-17 21:29:16.000 321 33500.74 377.11 2271.03 32.16 2014-11-17 21:29:17.000 321 33500.80 377.05 2270.95 32.16 2014-11-17 21:29:18.000 321 33500.69 377.03 2270.97 32.16 2014-11-17 21:29:19.000 321 33500.78 377.03 2271.03 32.16 2014-11-17 21:29:20.000 321 33500.75 377.01 2270.99 32.16 2014-11-17 21:29:21.000 321 33500.71 376.95 2270.96 32.16 2014-11-17 21:29:22.000 321 33500.68 376.88 2270.99 32.16 2014-11-17 21:29:23.000 321 33500.75 376.89 2271.02 32.16 2014-11-17 21:29:24.000 321 33500.78 376.79 2271.03 32.16 2014-11-17 21:29:25.000 321 33500.72 376.77 2271.08 32.16 2014-11-17 21:29:26.000 321 33500.75 376.73 2271.06 32.16 2014-11-17 21:29:27.000 321 33500.75 376.71 2271.04 32.16 2014-11-17 21:29:28.000 321 33500.75 376.62 2271.02 32.16 2014-11-17 21:29:29.000 321 33500.76 376.59 2271.03 32.16 2014-11-17 21:29:30.000 321 33500.74 376.56 2271.05 32.16 2014-11-17 21:29:31.000 321 33500.83 376.54 2270.99 32.16 2014-11-17 21:29:32.000 321 33500.78 376.51 2271.00 32.16 2014-11-17 21:29:33.000 321 33500.89 376.48 2270.95 32.16 2014-11-17 21:29:34.000 321 33500.80 376.46 2271.05 32.16 2014-11-17 21:29:35.000 321 33500.87 376.48 2271.08 32.16 2014-11-17 21:29:36.000 321 33500.78 376.47 2271.00 32.16 2014-11-17 21:29:37.000 321 33500.78 376.43 2271.03 32.16 2014-11-17 21:29:38.000 321 33500.77 376.42 2270.99 32.16 2014-11-17 21:29:39.000 321 33500.75 376.43 2271.03 32.16 2014-11-17 21:29:40.000 321 33500.83 376.42 2271.03 32.16 2014-11-17 21:29:41.000 321 33500.72 376.46 2271.06 32.16 2014-11-17 21:29:42.000 321 33500.89 376.37 2271.02 32.16 2014-11-17 21:29:43.000 321 33500.88 376.31 2271.00 32.16 2014-11-17 21:29:44.000 321 33500.82 376.32 2270.96 32.16 2014-11-17 21:29:45.000 321 33500.78 376.29 2271.00 32.16 2014-11-17 21:29:46.000 321 33500.87 376.26 2271.01 32.16 2014-11-17 21:29:47.000 321 33500.89 376.26 2270.96 32.16 2014-11-17 21:29:48.000 321 33500.93 376.21 2270.99 32.16 2014-11-17 21:29:49.000 321 33500.89 376.18 2271.01 32.16 2014-11-17 21:29:50.000 321 33500.81 376.12 2271.06 32.16 2014-11-17 21:29:51.000 321 33500.80 376.08 2271.00 32.16 2014-11-17 21:29:52.000 321 33500.92 375.99 2270.96 32.16 2014-11-17 21:29:53.000 321 33500.81 376.00 2270.95 32.16 2014-11-17 21:29:54.000 321 33500.87 375.99 2271.02 32.16 2014-11-17 21:29:54.000 321 33500.93 375.91 2271.05 32.16 2014-11-17 21:29:56.000 321 33500.86 375.88 2271.08 32.16 2014-11-17 21:29:57.000 321 33500.88 375.83 2270.97 32.16 2014-11-17 21:29:58.000 321 33500.86 375.75 2271.01 32.16 2014-11-17 21:29:59.000 321 33500.93 375.77 2271.09 32.16 2014-11-17 21:30:00.000 321 33500.87 375.71 2270.99 32.16 2014-11-17 21:30:01.000 321 33500.94 375.71 2270.99 32.16 2014-11-17 21:30:02.000 321 33500.89 375.70 2271.06 32.16 2014-11-17 21:30:03.000 321 33501.00 375.70 2270.95 32.16 2014-11-17 21:30:04.000 321 33500.86 375.67 2271.05 32.16 2014-11-17 21:30:05.000 321 33500.87 375.70 2271.02 32.16 2014-11-17 21:30:06.000 321 33500.83 375.73 2270.97 32.16 2014-11-17 21:30:07.000 321 33500.87 375.63 2271.03 32.16 2014-11-17 21:30:07.000 321 33500.81 375.64 2271.02 32.16 2014-11-17 21:30:09.000 321 33500.94 375.65 2271.03 32.16 2014-11-17 21:30:10.000 321 33500.86 375.64 2271.07 32.16 2014-11-17 21:30:11.000 321 33500.92 375.58 2271.01 32.17 2014-11-17 21:30:12.000 321 33500.96 375.57 2270.97 32.17 2014-11-17 21:30:13.000 321 33500.94 375.57 2270.97 32.17 2014-11-17 21:30:14.000 321 33500.93 375.52 2270.99 32.16 2014-11-17 21:30:15.000 321 33500.95 375.54 2270.96 32.16 2014-11-17 21:30:16.000 321 33500.96 375.50 2271.01 32.16 2014-11-17 21:30:17.000 321 33500.97 375.48 2271.09 32.17 2014-11-17 21:30:18.000 321 33500.92 375.51 2270.98 32.17 2014-11-17 21:30:19.000 321 33500.87 375.46 2271.04 32.17 2014-11-17 21:30:20.000 321 33500.89 375.43 2271.04 32.17 2014-11-17 21:30:21.000 321 33500.84 375.39 2271.06 32.16 2014-11-17 21:30:22.000 321 33500.91 375.39 2270.99 32.16 2014-11-17 21:30:23.000 321 33500.90 375.35 2270.95 32.16 2014-11-17 21:30:24.000 321 33500.84 375.36 2271.00 32.16 2014-11-17 21:30:25.000 321 33501.01 375.30 2270.91 32.16 2014-11-17 21:30:26.000 321 33500.90 375.27 2270.96 32.16 2014-11-17 21:30:27.000 321 33500.96 375.21 2271.06 32.16 2014-11-17 21:30:28.000 321 33500.99 375.17 2270.97 32.16 2014-11-17 21:30:29.000 321 33500.94 375.19 2271.02 32.16 2014-11-17 21:30:30.000 321 33500.92 375.12 2271.00 32.17 2014-11-17 21:30:31.000 321 33500.91 375.18 2271.06 32.16 2014-11-17 21:30:32.000 321 33500.88 375.13 2271.03 32.16 2014-11-17 21:30:33.000 321 33500.94 375.11 2271.04 32.16 2014-11-17 21:30:34.000 321 33500.88 375.12 2271.05 32.16 2014-11-17 21:30:35.000 321 33500.86 375.11 2271.00 32.16 2014-11-17 21:30:36.000 321 33500.96 375.10 2271.03 32.16 2014-11-17 21:30:37.000 321 33500.91 375.09 2271.00 32.16 2014-11-17 21:30:38.000 321 33500.86 375.09 2271.00 32.16 2014-11-17 21:30:39.000 321 33500.92 375.07 2270.98 32.16 2014-11-17 21:30:40.000 321 33500.86 375.12 2271.06 32.16 2014-11-17 21:30:41.000 321 33500.93 375.14 2271.14 32.16 2014-11-17 21:30:42.000 321 33500.86 375.09 2271.00 32.16 2014-11-17 21:30:43.000 321 33501.01 375.01 2270.98 32.16 2014-11-17 21:30:44.000 321 33500.92 375.01 2271.02 32.16 2014-11-17 21:30:45.000 321 33501.01 375.03 2271.00 32.16 2014-11-17 21:30:46.000 321 33500.82 375.01 2271.01 32.16 2014-11-17 21:30:47.000 321 33500.87 375.01 2270.99 32.16 2014-11-17 21:30:48.000 321 33500.97 375.01 2271.06 32.16 2014-11-17 21:30:48.000 321 33500.94 374.98 2271.02 32.16 2014-11-17 21:30:50.000 321 33500.93 374.96 2270.94 32.16 2014-11-17 21:30:51.000 321 33500.94 374.95 2270.97 32.16 2014-11-17 21:30:52.000 321 33500.89 374.94 2270.91 32.16 2014-11-17 21:30:53.000 321 33500.92 374.94 2271.06 32.16 2014-11-17 21:30:54.000 321 33500.94 374.90 2270.99 32.16 2014-11-17 21:30:55.000 321 33500.92 374.93 2271.05 32.16 2014-11-17 21:30:56.000 321 33500.90 374.92 2271.05 32.16 2014-11-17 21:30:57.000 321 33500.89 374.88 2271.05 32.16 2014-11-17 21:30:58.000 321 33500.91 374.87 2271.02 32.16 2014-11-17 21:30:59.000 321 33500.97 374.86 2271.04 32.16 2014-11-17 21:31:00.000 321 33500.86 374.81 2271.00 32.16 2014-11-17 21:31:01.000 321 33500.97 374.81 2270.96 32.16 2014-11-17 21:31:01.000 321 33500.94 374.79 2270.96 32.16 2014-11-17 21:31:03.000 321 33500.96 374.86 2271.09 32.16 2014-11-17 21:31:04.000 321 33500.95 374.84 2271.03 32.16 2014-11-17 21:31:05.000 321 33500.94 374.84 2270.94 32.16 2014-11-17 21:31:06.000 321 33500.92 374.79 2271.14 32.16 2014-11-17 21:31:07.000 321 33500.98 374.80 2271.12 32.16 2014-11-17 21:31:08.000 321 33500.97 374.78 2271.11 32.16 2014-11-17 21:31:09.000 321 33500.90 374.79 2270.98 32.16 2014-11-17 21:31:10.000 321 33500.89 374.71 2271.14 32.16 2014-11-17 21:31:11.000 321 33500.90 374.69 2271.03 32.16 2014-11-17 21:31:12.000 321 33500.99 374.69 2271.13 32.16 2014-11-17 21:31:13.000 321 33500.92 374.70 2271.07 32.16 2014-11-17 21:31:14.000 321 33500.93 374.73 2271.10 32.16 2014-11-17 21:31:15.000 321 33500.94 374.68 2271.06 32.16 2014-11-17 21:31:16.000 321 33500.87 374.67 2271.12 32.16 2014-11-17 21:31:17.000 321 33500.93 374.72 2271.07 32.16 2014-11-17 21:31:18.000 321 33500.93 374.73 2271.02 32.16 2014-11-17 21:31:19.000 321 33501.01 374.73 2271.04 32.16 2014-11-17 21:31:20.000 321 33500.96 374.74 2271.08 32.16 2014-11-17 21:31:21.000 321 33500.99 374.74 2271.06 32.16 2014-11-17 21:31:22.000 321 33500.90 374.74 2271.04 32.16 2014-11-17 21:31:23.000 321 33501.05 374.76 2270.96 32.16 2014-11-17 21:31:24.000 321 33500.93 374.78 2271.00 32.17 2014-11-17 21:31:25.000 321 33500.94 374.80 2271.00 32.16 2014-11-17 21:31:26.000 321 33500.89 374.82 2271.08 32.16 2014-11-17 21:31:27.000 321 33500.92 374.85 2271.08 32.16 2014-11-17 21:31:28.000 321 33500.94 374.84 2271.03 32.16 2014-11-17 21:31:29.000 321 33500.86 374.83 2271.02 32.16 2014-11-17 21:31:30.000 321 33500.90 374.83 2270.99 32.16 2014-11-17 21:31:31.000 321 33501.02 374.78 2271.10 32.16 2014-11-17 21:31:32.000 321 33500.93 374.79 2271.10 32.16 2014-11-17 21:31:33.000 321 33501.03 374.77 2271.04 32.16 2014-11-17 21:31:34.000 321 33500.99 374.74 2271.02 32.16 2014-11-17 21:31:35.000 321 33500.92 374.75 2271.01 32.17 2014-11-17 21:31:36.000 321 33500.95 374.71 2271.05 32.16 2014-11-17 21:31:37.000 321 33501.00 374.74 2271.06 32.16 2014-11-17 21:31:38.000 321 33500.95 374.73 2270.99 32.16 2014-11-17 21:31:39.000 321 33500.96 374.69 2271.03 32.16 2014-11-17 21:31:40.000 321 33500.89 374.68 2271.01 32.16 2014-11-17 21:31:41.000 321 33501.02 374.69 2271.06 32.16 2014-11-17 21:31:42.000 321 33501.07 374.68 2270.98 32.16 2014-11-17 21:31:42.000 321 33500.87 374.66 2271.03 32.16 2014-11-17 21:31:44.000 321 33500.93 374.63 2271.03 32.16 2014-11-17 21:31:45.000 321 33501.00 374.62 2271.03 32.16 2014-11-17 21:31:46.000 321 33500.96 374.56 2271.00 32.16 2014-11-17 21:31:47.000 321 33500.96 374.60 2270.99 32.16 2014-11-17 21:31:48.000 321 33501.00 374.67 2271.02 32.16 2014-11-17 21:31:49.000 321 33500.97 374.62 2271.00 32.16 2014-11-17 21:31:50.000 321 33500.93 374.62 2271.03 32.16 2014-11-17 21:31:51.000 321 33500.97 374.62 2271.02 32.16 2014-11-17 21:31:52.000 321 33501.04 374.62 2271.03 32.16 2014-11-17 21:31:53.000 321 33500.99 374.62 2271.08 32.16 2014-11-17 21:31:54.000 321 33501.02 374.65 2271.08 32.16 2014-11-17 21:31:55.000 321 33500.99 374.70 2271.09 32.16 2014-11-17 21:31:55.000 321 33501.01 374.71 2271.05 32.16 2014-11-17 21:31:57.000 321 33501.04 374.74 2270.96 32.16 2014-11-17 21:31:58.000 321 33500.99 374.75 2271.10 32.16 2014-11-17 21:31:59.000 321 33500.89 374.80 2271.09 32.16 2014-11-17 21:32:00.000 321 33500.97 374.83 2271.09 32.16 2014-11-17 21:32:01.000 321 33500.96 374.85 2271.03 32.17 2014-11-17 21:32:02.000 321 33500.97 374.90 2271.05 32.17 2014-11-17 21:32:03.000 321 33501.01 374.92 2271.03 32.16 2014-11-17 21:32:04.000 321 33501.05 374.99 2271.00 32.16 2014-11-17 21:32:05.000 321 33500.97 374.96 2271.11 32.16 2014-11-17 21:32:06.000 321 33501.00 375.02 2271.09 32.16 2014-11-17 21:32:07.000 321 33500.99 375.08 2271.09 32.16 2014-11-17 21:32:08.000 321 33500.95 375.05 2271.11 32.16 2014-11-17 21:32:09.000 321 33500.97 375.09 2271.09 32.16 2014-11-17 21:32:10.000 321 33501.04 375.10 2271.04 32.16 2014-11-17 21:32:11.000 321 33500.95 375.11 2271.19 32.16 2014-11-17 21:32:12.000 321 33501.03 375.11 2271.02 32.16 2014-11-17 21:32:13.000 321 33501.05 375.09 2271.06 32.17 2014-11-17 21:32:14.000 321 33501.06 375.12 2271.04 32.17 2014-11-17 21:32:15.000 321 33501.10 375.16 2271.12 32.17 2014-11-17 21:32:16.000 321 33501.04 375.12 2271.03 32.17 2014-11-17 21:32:17.000 321 33501.14 375.15 2271.07 32.17 2014-11-17 21:32:18.000 321 33501.07 375.10 2271.09 32.16 2014-11-17 21:32:19.000 321 33501.09 375.14 2271.05 32.17 2014-11-17 21:32:20.000 321 33501.07 375.14 2271.00 32.17 2014-11-17 21:32:21.000 321 33501.06 375.16 2271.09 32.17 2014-11-17 21:32:22.000 321 33501.11 375.15 2271.01 32.17 2014-11-17 21:32:23.000 321 33501.08 375.12 2270.99 32.17 2014-11-17 21:32:24.000 321 33501.05 375.20 2270.99 32.17 2014-11-17 21:32:25.000 321 33501.07 375.23 2271.05 32.17 2014-11-17 21:32:26.000 321 33501.07 375.22 2271.09 32.17 2014-11-17 21:32:27.000 321 33501.01 375.23 2270.95 32.16 2014-11-17 21:32:28.000 321 33501.04 375.21 2271.01 32.17 2014-11-17 21:32:29.000 321 33500.99 375.22 2271.00 32.17 2014-11-17 21:32:30.000 321 33501.14 375.27 2271.02 32.17 2014-11-17 21:32:31.000 321 33500.99 375.30 2270.99 32.17 2014-11-17 21:32:32.000 321 33501.05 375.27 2270.97 32.17 2014-11-17 21:32:33.000 321 33501.18 375.27 2271.08 32.17 2014-11-17 21:32:34.000 321 33501.05 375.28 2271.00 32.17 2014-11-17 21:32:35.000 321 33501.15 375.25 2271.04 32.17 2014-11-17 21:32:36.000 321 33501.01 375.30 2271.05 32.17 2014-11-17 21:32:36.000 321 33501.15 375.34 2271.03 32.17 2014-11-17 21:32:38.000 321 33501.08 375.32 2271.03 32.17 2014-11-17 21:32:39.000 321 33501.14 375.33 2271.05 32.17 2014-11-17 21:32:40.000 321 33501.16 375.33 2271.09 32.17 2014-11-17 21:32:41.000 321 33501.10 375.35 2271.05 32.17 2014-11-17 21:32:42.000 321 33501.21 375.36 2271.02 32.17 2014-11-17 21:32:43.000 321 33501.14 375.32 2271.00 32.17 2014-11-17 21:32:44.000 321 33501.12 375.28 2270.99 32.17 2014-11-17 21:32:45.000 321 33501.22 375.34 2271.00 32.17 2014-11-17 21:32:46.000 321 33501.20 375.31 2271.05 32.17 2014-11-17 21:32:47.000 321 33501.16 375.29 2271.03 32.17 2014-11-17 21:32:48.000 321 33501.18 375.41 2271.03 32.17 2014-11-17 21:32:49.000 321 33501.12 375.37 2270.99 32.17 2014-11-17 21:32:49.000 321 33501.14 375.33 2270.99 32.17 2014-11-17 21:32:51.000 321 33501.14 375.35 2271.05 32.17 2014-11-17 21:32:52.000 321 33501.12 375.35 2271.06 32.17 2014-11-17 21:32:53.000 321 33501.12 375.28 2271.03 32.17 2014-11-17 21:32:54.000 321 33501.08 375.36 2271.03 32.17 2014-11-17 21:32:55.000 321 33501.15 375.37 2271.06 32.17 2014-11-17 21:32:56.000 321 33501.12 375.35 2271.08 32.17 2014-11-17 21:32:57.000 321 33501.08 375.37 2271.00 32.17 2014-11-17 21:32:58.000 321 33501.13 375.39 2271.07 32.17 2014-11-17 21:32:59.000 321 33501.07 375.32 2271.07 32.17 2014-11-17 21:33:00.000 321 33501.15 375.37 2271.03 32.17 2014-11-17 21:33:01.000 321 33501.04 375.38 2271.06 32.17 2014-11-17 21:33:02.000 321 33501.02 375.40 2271.06 32.17 2014-11-17 21:33:03.000 321 33501.08 375.42 2271.01 32.17 2014-11-17 21:33:04.000 321 33501.13 375.41 2271.08 32.17 2014-11-17 21:33:05.000 321 33501.15 375.40 2271.08 32.17 2014-11-17 21:33:06.000 321 33501.14 375.44 2271.06 32.17 2014-11-17 21:33:07.000 321 33501.04 375.40 2271.14 32.17 2014-11-17 21:33:08.000 321 33501.09 375.40 2271.14 32.17 2014-11-17 21:33:09.000 321 33501.11 375.42 2271.09 32.17 2014-11-17 21:33:10.000 321 33501.21 375.45 2271.08 32.17 2014-11-17 21:33:11.000 321 33501.14 375.38 2271.12 32.17 2014-11-17 21:33:12.000 321 33501.09 375.40 2271.09 32.17 2014-11-17 21:33:13.000 321 33501.09 375.42 2271.07 32.17 2014-11-17 21:33:14.000 321 33501.11 375.36 2271.06 32.17 2014-11-17 21:33:15.000 321 33501.19 375.39 2271.08 32.17 2014-11-17 21:33:16.000 321 33501.12 375.46 2271.09 32.17 2014-11-17 21:33:17.000 321 33501.00 375.43 2271.09 32.17 2014-11-17 21:33:18.000 321 33501.17 375.44 2271.06 32.17 2014-11-17 21:33:19.000 321 33501.15 375.45 2271.09 32.17 2014-11-17 21:33:20.000 321 33501.15 375.39 2271.06 32.17 2014-11-17 21:33:21.000 321 33501.20 375.42 2271.06 32.17 2014-11-17 21:33:22.000 321 33501.19 375.45 2271.06 32.17 2014-11-17 21:33:23.000 321 33501.10 375.45 2271.06 32.17 2014-11-17 21:33:24.000 321 33501.29 375.49 2271.07 32.17 2014-11-17 21:33:25.000 321 33501.18 375.46 2271.08 32.17 2014-11-17 21:33:26.000 321 33501.14 375.46 2271.05 32.17 2014-11-17 21:33:27.000 321 33501.12 375.51 2271.10 32.17 2014-11-17 21:33:28.000 321 33501.24 375.55 2271.10 32.17 2014-11-17 21:33:29.000 321 33501.20 375.51 2271.15 32.17 2014-11-17 21:33:30.000 321 33501.29 375.59 2271.06 32.17 2014-11-17 21:33:30.000 321 33501.18 375.60 2271.09 32.17 2014-11-17 21:33:32.000 321 33501.22 375.60 2271.03 32.17 2014-11-17 21:33:33.000 321 33501.26 375.62 2271.01 32.17 2014-11-17 21:33:34.000 321 33501.21 375.63 2271.11 32.17 2014-11-17 21:33:35.000 321 33501.18 375.67 2271.03 32.17 2014-11-17 21:33:36.000 321 33501.23 375.63 2271.06 32.17 2014-11-17 21:33:37.000 321 33501.24 375.61 2271.03 32.17 2014-11-17 21:33:38.000 321 33501.14 375.62 2271.00 32.17 2014-11-17 21:33:39.000 321 33501.23 375.55 2271.07 32.17 2014-11-17 21:33:40.000 321 33501.18 375.56 2271.05 32.17 2014-11-17 21:33:41.000 321 33501.14 375.58 2271.05 32.17 2014-11-17 21:33:42.000 321 33501.30 375.56 2271.09 32.17 2014-11-17 21:33:43.000 321 33501.09 375.60 2271.01 32.17 2014-11-17 21:33:43.000 321 33501.14 375.55 2270.99 32.17 2014-11-17 21:33:45.000 321 33501.18 375.50 2271.09 32.17 2014-11-17 21:33:46.000 321 33501.21 375.45 2271.05 32.17 2014-11-17 21:33:47.000 321 33501.22 375.46 2271.01 32.17 2014-11-17 21:33:48.000 321 33501.21 375.46 2271.08 32.17 2014-11-17 21:33:49.000 321 33501.19 375.46 2271.05 32.17 2014-11-17 21:33:50.000 321 33501.26 375.49 2271.08 32.17 2014-11-17 21:33:51.000 321 33501.29 375.46 2271.00 32.17 2014-11-17 21:33:52.000 321 33501.33 375.43 2271.05 32.17 2014-11-17 21:33:53.000 321 33501.30 375.38 2271.09 32.17 2014-11-17 21:33:54.000 321 33501.32 375.40 2271.06 32.17 2014-11-17 21:33:55.000 321 33501.30 375.45 2271.09 32.17 2014-11-17 21:33:56.000 321 33501.30 375.39 2271.08 32.17 2014-11-17 21:33:57.000 321 33501.34 375.38 2271.08 32.17 2014-11-17 21:33:58.000 321 33501.37 375.29 2271.02 32.17 2014-11-17 21:33:59.000 321 33501.39 375.31 2271.00 32.17 2014-11-17 21:34:00.000 321 33501.35 375.29 2271.07 32.17 2014-11-17 21:34:01.000 321 33501.43 375.31 2271.12 32.17 2014-11-17 21:34:02.000 321 33501.46 375.29 2271.03 32.17 2014-11-17 21:34:03.000 321 33501.43 375.24 2271.09 32.17 2014-11-17 21:34:04.000 321 33501.44 375.22 2271.03 32.17 2014-11-17 21:34:05.000 321 33501.48 375.20 2271.07 32.17 2014-11-17 21:34:06.000 321 33501.42 375.19 2271.13 32.17 2014-11-17 21:34:07.000 321 33501.54 375.09 2271.02 32.17 2014-11-17 21:34:08.000 321 33501.48 375.08 2270.97 32.17 2014-11-17 21:34:09.000 321 33501.45 375.05 2271.02 32.17 2014-11-17 21:34:10.000 321 33501.60 375.00 2270.95 32.17 2014-11-17 21:34:11.000 321 33501.61 374.94 2271.02 32.17 2014-11-17 21:34:12.000 321 33501.50 374.89 2270.95 32.17 2014-11-17 21:34:13.000 321 33501.53 374.83 2271.06 32.17 2014-11-17 21:34:14.000 321 33501.52 374.77 2271.00 32.17 2014-11-17 21:34:15.000 321 33501.54 374.76 2270.95 32.17 2014-11-17 21:34:16.000 321 33501.68 374.74 2271.05 32.17 2014-11-17 21:34:17.000 321 33501.52 374.71 2271.05 32.17 2014-11-17 21:34:18.000 321 33501.71 374.67 2270.90 32.17 2014-11-17 21:34:19.000 321 33501.65 374.62 2271.07 32.17 2014-11-17 21:34:20.000 321 33501.65 374.60 2271.05 32.17 2014-11-17 21:34:21.000 321 33501.58 374.60 2270.99 32.17 2014-11-17 21:34:22.000 321 33501.61 374.56 2271.00 32.17 2014-11-17 21:34:23.000 321 33501.56 374.55 2271.01 32.17 2014-11-17 21:34:24.000 321 33501.65 374.50 2270.99 32.17 2014-11-17 21:34:24.000 321 33501.70 374.45 2270.98 32.17 2014-11-17 21:34:26.000 321 33501.72 374.43 2271.01 32.17 2014-11-17 21:34:27.000 321 33501.74 374.45 2270.98 32.17 2014-11-17 21:34:28.000 321 33501.73 374.38 2270.97 32.17 2014-11-17 21:34:29.000 321 33501.71 374.39 2270.95 32.17 2014-11-17 21:34:30.000 321 33501.69 374.36 2270.94 32.17 2014-11-17 21:34:31.000 321 33501.86 374.33 2270.97 32.17 2014-11-17 21:34:32.000 321 33501.82 374.29 2270.95 32.17 2014-11-17 21:34:33.000 321 33501.77 374.29 2270.96 32.17 2014-11-17 21:34:34.000 321 33501.76 374.25 2270.98 32.17 2014-11-17 21:34:35.000 321 33501.77 374.23 2270.91 32.17 2014-11-17 21:34:36.000 321 33501.75 374.23 2270.93 32.17 2014-11-17 21:34:37.000 321 33501.73 374.19 2270.91 32.17 2014-11-17 21:34:37.000 321 33501.68 374.19 2270.94 32.17 2014-11-17 21:34:39.000 321 33501.84 374.14 2270.97 32.17 2014-11-17 21:34:40.000 321 33501.72 374.13 2270.96 32.17 2014-11-17 21:34:41.000 321 33501.71 374.19 2270.91 32.17 2014-11-17 21:34:42.000 321 33501.85 374.16 2270.94 32.17 2014-11-17 21:34:43.000 321 33501.77 374.11 2270.97 32.17 2014-11-17 21:34:44.000 321 33501.74 374.13 2270.91 32.17 2014-11-17 21:34:45.000 321 33501.85 374.16 2270.95 32.17 2014-11-17 21:34:46.000 321 33501.78 374.12 2270.91 32.17 2014-11-17 21:34:47.000 321 33501.82 374.09 2271.09 32.17 2014-11-17 21:34:48.000 321 33501.90 374.12 2270.98 32.17 2014-11-17 21:34:49.000 321 33501.82 374.12 2270.93 32.17 2014-11-17 21:34:50.000 321 33501.79 374.14 2270.89 32.17 2014-11-17 21:34:51.000 321 33501.90 374.14 2270.97 32.17 2014-11-17 21:34:52.000 321 33501.81 374.13 2270.91 32.17 2014-11-17 21:34:53.000 321 33501.78 374.17 2271.00 32.17 2014-11-17 21:34:54.000 321 33501.76 374.14 2270.94 32.17 2014-11-17 21:34:55.000 321 33501.89 374.16 2270.94 32.17 2014-11-17 21:34:56.000 321 33501.86 374.10 2270.97 32.17 2014-11-17 21:34:57.000 321 33501.90 374.12 2271.00 32.17 2014-11-17 21:34:58.000 321 33501.93 374.14 2270.90 32.17 2014-11-17 21:34:59.000 321 33501.93 374.16 2270.89 32.17 2014-11-17 21:35:00.000 321 33501.85 374.24 2270.96 32.17 2014-11-17 21:35:01.000 321 33501.91 374.29 2270.93 32.17 2014-11-17 21:35:02.000 321 33501.91 374.32 2270.97 32.17 2014-11-17 21:35:03.000 321 33501.92 374.35 2270.94 32.17 2014-11-17 21:35:04.000 321 33501.86 374.39 2270.96 32.17 2014-11-17 21:35:05.000 321 33501.95 374.36 2270.92 32.17 2014-11-17 21:35:06.000 321 33502.07 374.35 2270.84 32.17 2014-11-17 21:35:07.000 321 33501.89 374.36 2270.89 32.17 2014-11-17 21:35:08.000 321 33501.93 374.33 2270.84 32.17 2014-11-17 21:35:09.000 321 33501.95 374.34 2270.96 32.17 2014-11-17 21:35:10.000 321 33501.91 374.27 2270.91 32.17 2014-11-17 21:35:11.000 321 33501.91 374.35 2270.93 32.17 2014-11-17 21:35:12.000 321 33501.93 374.23 2270.89 32.17 2014-11-17 21:35:13.000 321 33501.86 374.25 2270.98 32.17 2014-11-17 21:35:14.000 321 33501.84 374.19 2270.95 32.17 2014-11-17 21:35:15.000 321 33501.95 374.25 2270.97 32.17 2014-11-17 21:35:16.000 321 33501.91 374.25 2270.97 32.17 2014-11-17 21:35:17.000 321 33501.95 374.25 2271.01 32.17 2014-11-17 21:35:18.000 321 33501.92 374.26 2270.83 32.17 2014-11-17 21:35:18.000 321 33501.98 374.23 2270.93 32.17 2014-11-17 21:35:20.000 321 33501.97 374.24 2270.93 32.17 2014-11-17 21:35:21.000 321 33501.90 374.25 2270.92 32.17 2014-11-17 21:35:22.000 321 33502.01 374.21 2270.93 32.17 2014-11-17 21:35:23.000 321 33501.97 374.20 2270.97 32.17 2014-11-17 21:35:24.000 321 33502.01 374.22 2271.01 32.17 2014-11-17 21:35:25.000 321 33502.05 374.23 2270.93 32.17 2014-11-17 21:35:26.000 321 33502.03 374.23 2270.93 32.17 2014-11-17 21:35:27.000 321 33502.02 374.20 2270.91 32.17 2014-11-17 21:35:28.000 321 33501.95 374.25 2270.95 32.17 2014-11-17 21:35:29.000 321 33502.04 374.29 2270.89 32.17 2014-11-17 21:35:30.000 321 33502.03 374.26 2270.98 32.17 2014-11-17 21:35:31.000 321 33502.05 374.28 2270.96 32.17 2014-11-17 21:35:31.000 321 33502.08 374.31 2270.86 32.17 2014-11-17 21:35:33.000 321 33502.11 374.30 2270.91 32.17 2014-11-17 21:35:34.000 321 33502.07 374.29 2270.83 32.17 2014-11-17 21:35:35.000 321 33502.03 374.35 2270.95 32.17 2014-11-17 21:35:36.000 321 33502.14 374.38 2270.98 32.17 2014-11-17 21:35:37.000 321 33502.06 374.37 2270.90 32.17 2014-11-17 21:35:38.000 321 33502.23 374.40 2271.02 32.17 2014-11-17 21:35:39.000 321 33502.05 374.39 2270.93 32.17 2014-11-17 21:35:40.000 321 33502.14 374.44 2270.92 32.17 2014-11-17 21:35:41.000 321 33502.15 374.49 2270.94 32.17 2014-11-17 21:35:42.000 321 33502.21 374.44 2270.90 32.17 2014-11-17 21:35:43.000 321 33502.20 374.38 2270.94 32.17 2014-11-17 21:35:44.000 321 33502.10 374.44 2270.89 32.17 2014-11-17 21:35:45.000 321 33502.10 374.44 2270.90 32.17 2014-11-17 21:35:46.000 321 33502.11 374.47 2270.93 32.17 2014-11-17 21:35:47.000 321 33502.14 374.50 2270.87 32.17 2014-11-17 21:35:48.000 321 33502.08 374.47 2270.93 32.17 2014-11-17 21:35:49.000 321 33502.13 374.52 2270.91 32.17 2014-11-17 21:35:50.000 321 33502.21 374.59 2270.91 32.17 2014-11-17 21:35:51.000 321 33502.17 374.65 2270.93 32.17 2014-11-17 21:35:52.000 321 33502.12 374.57 2270.90 32.17 2014-11-17 21:35:53.000 321 33502.14 374.60 2271.02 32.17 2014-11-17 21:35:54.000 321 33502.20 374.57 2270.83 32.17 2014-11-17 21:35:55.000 321 33502.23 374.60 2270.90 32.17 2014-11-17 21:35:56.000 321 33502.11 374.62 2270.91 32.17 2014-11-17 21:35:57.000 321 33502.17 374.58 2270.86 32.17 2014-11-17 21:35:58.000 321 33502.18 374.60 2270.89 32.17 2014-11-17 21:35:59.000 321 33502.14 374.55 2270.89 32.17 2014-11-17 21:36:00.000 321 33502.14 374.59 2270.87 32.17 2014-11-17 21:36:01.000 321 33502.25 374.61 2270.85 32.17 2014-11-17 21:36:02.000 321 33502.17 374.64 2270.95 32.17 2014-11-17 21:36:03.000 321 33502.20 374.63 2270.95 32.17 2014-11-17 21:36:04.000 321 33502.21 374.68 2270.91 32.17 2014-11-17 21:36:05.000 321 33502.23 374.67 2270.97 32.17 2014-11-17 21:36:06.000 321 33502.17 374.62 2270.93 32.17 2014-11-17 21:36:07.000 321 33502.23 374.69 2271.00 32.17 2014-11-17 21:36:08.000 321 33502.19 374.65 2270.91 32.17 2014-11-17 21:36:09.000 321 33502.20 374.65 2270.95 32.17 2014-11-17 21:36:10.000 321 33502.32 374.70 2270.84 32.17 2014-11-17 21:36:11.000 321 33502.25 374.64 2270.90 32.17 2014-11-17 21:36:12.000 321 33502.28 374.67 2270.89 32.17 2014-11-17 21:36:12.000 321 33502.30 374.69 2270.92 32.17 2014-11-17 21:36:14.000 321 33502.33 374.64 2270.88 32.17 2014-11-17 21:36:15.000 321 33502.36 374.60 2270.91 32.17 2014-11-17 21:36:16.000 321 33502.26 374.60 2270.81 32.17 2014-11-17 21:36:17.000 321 33502.36 374.56 2270.93 32.17 2014-11-17 21:36:18.000 321 33502.35 374.59 2270.88 32.17 2014-11-17 21:36:19.000 321 33502.33 374.60 2270.89 32.17 2014-11-17 21:36:20.000 321 33502.37 374.59 2270.86 32.17 2014-11-17 21:36:21.000 321 33502.33 374.60 2270.87 32.17 2014-11-17 21:36:22.000 321 33502.43 374.64 2270.89 32.17 2014-11-17 21:36:23.000 321 33502.52 374.59 2270.90 32.17 2014-11-17 21:36:24.000 321 33502.46 374.60 2270.81 32.17 2014-11-17 21:36:25.000 321 33502.42 374.67 2270.91 32.17 2014-11-17 21:36:25.000 321 33502.46 374.65 2270.90 32.17 2014-11-17 21:36:27.000 321 33502.48 374.67 2270.90 32.17 2014-11-17 21:36:28.000 321 33502.48 374.69 2270.78 32.17 2014-11-17 21:36:29.000 321 33502.43 374.70 2270.89 32.17 2014-11-17 21:36:30.000 321 33502.48 374.73 2270.78 32.17 2014-11-17 21:36:31.000 321 33502.43 374.68 2270.87 32.17 2014-11-17 21:36:32.000 321 33502.45 374.73 2270.81 32.17 2014-11-17 21:36:33.000 321 33502.45 374.72 2270.82 32.17 2014-11-17 21:36:34.000 321 33502.46 374.70 2270.86 32.17 2014-11-17 21:36:35.000 321 33502.48 374.68 2270.87 32.17 2014-11-17 21:36:36.000 321 33502.53 374.68 2270.89 32.17 2014-11-17 21:36:37.000 321 33502.42 374.66 2270.85 32.17 2014-11-17 21:36:38.000 321 33502.48 374.68 2270.93 32.17 2014-11-17 21:36:39.000 321 33502.55 374.67 2270.92 32.17 2014-11-17 21:36:40.000 321 33502.57 374.68 2270.89 32.17 2014-11-17 21:36:41.000 321 33502.46 374.66 2270.89 32.17 2014-11-17 21:36:42.000 321 33502.53 374.68 2270.87 32.17 2014-11-17 21:36:43.000 321 33502.56 374.69 2270.86 32.17 2014-11-17 21:36:44.000 321 33502.57 374.68 2270.83 32.17 2014-11-17 21:36:45.000 321 33502.57 374.69 2270.86 32.17 2014-11-17 21:36:46.000 321 33502.58 374.65 2270.95 32.17 2014-11-17 21:36:47.000 321 33502.62 374.65 2270.93 32.17 2014-11-17 21:36:48.000 321 33502.63 374.64 2270.81 32.17 2014-11-17 21:36:49.000 321 33502.53 374.64 2270.92 32.17 2014-11-17 21:36:50.000 321 33502.57 374.65 2270.85 32.17 2014-11-17 21:36:51.000 321 33502.54 374.63 2270.86 32.17 2014-11-17 21:36:52.000 321 33502.59 374.69 2270.90 32.17 2014-11-17 21:36:53.000 321 33502.63 374.65 2270.81 32.17 2014-11-17 21:36:54.000 321 33502.55 374.62 2270.89 32.17 2014-11-17 21:36:55.000 321 33502.57 374.64 2270.87 32.17 2014-11-17 21:36:56.000 321 33502.55 374.56 2270.84 32.17 2014-11-17 21:36:57.000 321 33502.56 374.62 2270.89 32.17 2014-11-17 21:36:58.000 321 33502.51 374.60 2270.89 32.17 2014-11-17 21:36:59.000 321 33502.57 374.60 2270.95 32.17 2014-11-17 21:37:00.000 321 33502.52 374.62 2270.90 32.17 2014-11-17 21:37:01.000 321 33502.56 374.61 2270.84 32.17 2014-11-17 21:37:02.000 321 33502.67 374.63 2270.94 32.17 2014-11-17 21:37:03.000 321 33502.49 374.62 2270.89 32.17 2014-11-17 21:37:04.000 321 33502.54 374.62 2270.85 32.17 2014-11-17 21:37:05.000 321 33502.57 374.62 2270.88 32.17 2014-11-17 21:37:06.000 321 33502.48 374.63 2270.87 32.17 2014-11-17 21:37:06.000 321 33502.63 374.60 2270.96 32.17 2014-11-17 21:37:08.000 321 33502.64 374.65 2270.92 32.17 2014-11-17 21:37:09.000 321 33502.51 374.65 2270.84 32.17 2014-11-17 21:37:10.000 321 33502.62 374.67 2270.91 32.17 2014-11-17 21:37:11.000 321 33502.59 374.66 2270.92 32.17 2014-11-17 21:37:12.000 321 33502.48 374.67 2270.89 32.17 2014-11-17 21:37:13.000 321 33502.61 374.72 2270.88 32.17 2014-11-17 21:37:14.000 321 33502.54 374.74 2270.90 32.17 2014-11-17 21:37:15.000 321 33502.46 374.74 2270.89 32.17 2014-11-17 21:37:16.000 321 33502.53 374.76 2270.91 32.17 2014-11-17 21:37:17.000 321 33502.70 374.74 2270.93 32.17 2014-11-17 21:37:18.000 321 33502.68 374.73 2270.93 32.17 2014-11-17 21:37:19.000 321 33502.63 374.74 2270.86 32.17 2014-11-17 21:37:19.000 321 33502.67 374.72 2270.87 32.17 2014-11-17 21:37:21.000 321 33502.61 374.70 2270.91 32.17 2014-11-17 21:37:22.000 321 33502.59 374.76 2270.90 32.17 2014-11-17 21:37:23.000 321 33502.67 374.75 2270.95 32.17 2014-11-17 21:37:24.000 321 33502.56 374.79 2270.92 32.17 2014-11-17 21:37:25.000 321 33502.63 374.80 2270.89 32.17 2014-11-17 21:37:26.000 321 33502.61 374.81 2270.87 32.17 2014-11-17 21:37:27.000 321 33502.61 374.84 2270.95 32.17 2014-11-17 21:37:28.000 321 33502.57 374.84 2270.93 32.17 2014-11-17 21:37:29.000 321 33502.69 374.82 2270.94 32.17 2014-11-17 21:37:30.000 321 33502.69 374.83 2270.93 32.17 2014-11-17 21:37:31.000 321 33502.65 374.81 2270.99 32.17 2014-11-17 21:37:32.000 321 33502.57 374.78 2270.93 32.17 2014-11-17 21:37:33.000 321 33502.64 374.75 2270.89 32.17 2014-11-17 21:37:34.000 321 33502.69 374.76 2270.86 32.17 2014-11-17 21:37:35.000 321 33502.68 374.71 2271.00 32.17 2014-11-17 21:37:36.000 321 33502.67 374.68 2270.82 32.17 2014-11-17 21:37:37.000 321 33502.60 374.70 2270.91 32.17 2014-11-17 21:37:38.000 321 33502.64 374.72 2270.96 32.17 2014-11-17 21:37:39.000 321 33502.60 374.68 2270.92 32.17 2014-11-17 21:37:40.000 321 33502.59 374.62 2270.99 32.17 2014-11-17 21:37:41.000 321 33502.56 374.61 2270.94 32.17 2014-11-17 21:37:42.000 321 33502.60 374.59 2271.01 32.17 2014-11-17 21:37:43.000 321 33502.64 374.56 2270.99 32.17 2014-11-17 21:37:44.000 321 33502.58 374.51 2270.97 32.17 2014-11-17 21:37:45.000 321 33502.54 374.48 2270.94 32.17 2014-11-17 21:37:46.000 321 33502.57 374.50 2270.99 32.17 2014-11-17 21:37:47.000 321 33502.68 374.48 2270.89 32.17 2014-11-17 21:37:48.000 321 33502.69 374.41 2270.96 32.17 2014-11-17 21:37:49.000 321 33502.63 374.46 2271.02 32.17 2014-11-17 21:37:50.000 321 33502.60 374.43 2271.01 32.17 2014-11-17 21:37:51.000 321 33502.63 374.43 2270.95 32.17 2014-11-17 21:37:52.000 321 33502.66 374.44 2270.99 32.17 2014-11-17 21:37:53.000 321 33502.61 374.41 2270.90 32.17 2014-11-17 21:37:54.000 321 33502.67 374.43 2270.94 32.17 2014-11-17 21:37:55.000 321 33502.65 374.39 2270.98 32.17 2014-11-17 21:37:56.000 321 33502.56 374.35 2270.92 32.17 2014-11-17 21:37:57.000 321 33502.67 374.29 2270.93 32.17 2014-11-17 21:37:58.000 321 33502.64 374.31 2270.94 32.17 2014-11-17 21:37:59.000 321 33502.66 374.24 2270.96 32.17 2014-11-17 21:38:00.000 321 33502.65 374.21 2271.02 32.17 2014-11-17 21:38:00.000 321 33502.58 374.22 2270.98 32.17 2014-11-17 21:38:02.000 321 33502.70 374.23 2270.94 32.17 2014-11-17 21:38:03.000 321 33502.58 374.20 2270.86 32.17 2014-11-17 21:38:04.000 321 33502.58 374.19 2270.90 32.17 2014-11-17 21:38:05.000 321 33502.61 374.14 2270.98 32.17 2014-11-17 21:38:06.000 321 33502.53 374.15 2270.92 32.17 2014-11-17 21:38:07.000 321 33502.60 374.07 2270.96 32.17 2014-11-17 21:38:08.000 321 33502.63 374.06 2270.95 32.17 2014-11-17 21:38:09.000 321 33502.62 374.07 2270.99 32.17 2014-11-17 21:38:10.000 321 33502.61 374.02 2270.97 32.17 2014-11-17 21:38:11.000 321 33502.59 374.01 2271.02 32.17 2014-11-17 21:38:12.000 321 33502.55 373.98 2270.95 32.17 2014-11-17 21:38:13.000 321 33502.57 374.00 2270.87 32.17 2014-11-17 21:38:13.000 321 33502.63 373.98 2270.97 32.17 2014-11-17 21:38:15.000 321 33502.68 373.99 2270.98 32.17 2014-11-17 21:38:16.000 321 33502.62 373.98 2270.99 32.17 2014-11-17 21:38:17.000 321 33502.65 373.95 2270.99 32.17 2014-11-17 21:38:18.000 321 33502.69 373.99 2271.05 32.17 2014-11-17 21:38:19.000 321 33502.60 373.97 2271.06 32.17 2014-11-17 21:38:20.000 321 33502.62 373.97 2271.03 32.17 2014-11-17 21:38:21.000 321 33502.55 374.00 2271.10 32.17 2014-11-17 21:38:22.000 321 33502.53 374.00 2271.03 32.17 2014-11-17 21:38:23.000 321 33502.59 373.98 2270.92 32.17 2014-11-17 21:38:24.000 321 33502.59 373.98 2271.03 32.17 2014-11-17 21:38:25.000 321 33502.56 373.95 2271.13 32.17 2014-11-17 21:38:26.000 321 33502.55 373.93 2271.02 32.17 2014-11-17 21:38:27.000 321 33502.62 373.91 2271.01 32.17 2014-11-17 21:38:28.000 321 33502.54 373.89 2271.00 32.17 2014-11-17 21:38:29.000 321 33502.51 373.87 2271.02 32.17 2014-11-17 21:38:30.000 321 33502.53 373.83 2270.97 32.17 2014-11-17 21:38:31.000 321 33502.53 373.81 2271.02 32.17 2014-11-17 21:38:32.000 321 33502.60 373.85 2271.00 32.17 2014-11-17 21:38:33.000 321 33502.44 373.88 2270.96 32.17 2014-11-17 21:38:34.000 321 33502.54 373.82 2271.03 32.17 2014-11-17 21:38:35.000 321 33502.53 373.84 2270.95 32.17 2014-11-17 21:38:36.000 321 33502.50 373.83 2271.05 32.17 2014-11-17 21:38:37.000 321 33502.55 373.82 2271.05 32.17 2014-11-17 21:38:38.000 321 33502.38 373.77 2271.05 32.17 2014-11-17 21:38:39.000 321 33502.45 373.80 2271.03 32.17 2014-11-17 21:38:40.000 321 33502.48 373.80 2271.09 32.17 2014-11-17 21:38:41.000 321 33502.53 373.77 2271.08 32.17 2014-11-17 21:38:42.000 321 33502.50 373.76 2271.05 32.17 2014-11-17 21:38:43.000 321 33502.35 373.73 2271.03 32.17 2014-11-17 21:38:44.000 321 33502.45 373.71 2271.03 32.17 2014-11-17 21:38:45.000 321 33502.42 373.72 2271.03 32.17 2014-11-17 21:38:46.000 321 33502.40 373.67 2271.06 32.17 2014-11-17 21:38:47.000 321 33502.45 373.69 2271.08 32.17 2014-11-17 21:38:48.000 321 33502.48 373.67 2271.09 32.17 2014-11-17 21:38:49.000 321 33502.46 373.72 2271.05 32.17 2014-11-17 21:38:50.000 321 33502.55 373.69 2271.11 32.17 2014-11-17 21:38:51.000 321 33502.42 373.67 2271.06 32.17 2014-11-17 21:38:52.000 321 33502.50 373.66 2271.07 32.17 2014-11-17 21:38:53.000 321 33502.47 373.70 2271.08 32.17 2014-11-17 21:38:54.000 321 33502.50 373.67 2271.08 32.17 2014-11-17 21:38:54.000 321 33502.53 373.74 2271.16 32.17 2014-11-17 21:38:56.000 321 33502.52 373.73 2271.06 32.17 2014-11-17 21:38:57.000 321 33502.51 373.72 2271.05 32.17 2014-11-17 21:38:58.000 321 33502.45 373.71 2271.14 32.17 2014-11-17 21:38:59.000 321 33502.52 373.71 2271.06 32.17 2014-11-17 21:39:00.000 321 33502.51 373.63 2271.12 32.17 2014-11-17 21:39:01.000 321 33502.58 373.62 2271.16 32.17 2014-11-17 21:39:02.000 321 33502.50 373.56 2271.06 32.17 2014-11-17 21:39:03.000 321 33502.53 373.58 2271.05 32.17 2014-11-17 21:39:04.000 321 33502.54 373.63 2271.09 32.17 2014-11-17 21:39:05.000 321 33502.53 373.54 2271.07 32.17 2014-11-17 21:39:06.000 321 33502.48 373.56 2271.08 32.17 2014-11-17 21:39:07.000 321 33502.53 373.52 2271.16 32.17 2014-11-17 21:39:07.000 321 33502.46 373.46 2271.05 32.17 2014-11-17 21:39:09.000 321 33502.47 373.42 2271.10 32.17 2014-11-17 21:39:10.000 321 33502.53 373.46 2271.16 32.17 2014-11-17 21:39:11.000 321 33502.41 373.44 2271.05 32.17 2014-11-17 21:39:12.000 321 33502.45 373.44 2271.11 32.17 2014-11-17 21:39:13.000 321 33502.51 373.43 2271.11 32.17 2014-11-17 21:39:14.000 321 33502.41 373.44 2271.08 32.17 2014-11-17 21:39:15.000 321 33502.48 373.49 2271.08 32.17 2014-11-17 21:39:16.000 321 33502.46 373.39 2271.08 32.17 2014-11-17 21:39:17.000 321 33502.43 373.38 2271.07 32.17 2014-11-17 21:39:18.000 321 33502.35 373.38 2271.14 32.17 2014-11-17 21:39:19.000 321 33502.39 373.36 2271.13 32.17 2014-11-17 21:39:20.000 321 33502.27 373.36 2271.08 32.17 2014-11-17 21:39:21.000 321 33502.38 373.36 2271.05 32.17 2014-11-17 21:39:22.000 321 33502.42 373.31 2271.11 32.17 2014-11-17 21:39:23.000 321 33502.30 373.31 2271.15 32.17 2014-11-17 21:39:24.000 321 33502.21 373.33 2271.18 32.17 2014-11-17 21:39:25.000 321 33502.36 373.27 2271.14 32.17 2014-11-17 21:39:26.000 321 33502.27 373.29 2271.18 32.17 2014-11-17 21:39:27.000 321 33502.35 373.29 2271.22 32.17 2014-11-17 21:39:28.000 321 33502.29 373.25 2271.15 32.17 2014-11-17 21:39:29.000 321 33502.26 373.24 2271.12 32.17 2014-11-17 21:39:30.000 321 33502.22 373.23 2271.13 32.17 2014-11-17 21:39:31.000 321 33502.18 373.23 2271.23 32.17 2014-11-17 21:39:32.000 321 33502.29 373.17 2271.14 32.17 2014-11-17 21:39:33.000 321 33502.32 373.17 2271.15 32.17 2014-11-17 21:39:34.000 321 33502.28 373.17 2271.15 32.17 2014-11-17 21:39:35.000 321 33502.21 373.15 2271.13 32.17 2014-11-17 21:39:36.000 321 33502.22 373.12 2271.21 32.17 2014-11-17 21:39:37.000 321 33502.26 373.02 2271.09 32.17 2014-11-17 21:39:38.000 321 33502.22 373.00 2271.20 32.17 2014-11-17 21:39:39.000 321 33502.25 372.96 2271.12 32.17 2014-11-17 21:39:40.000 321 33502.25 372.91 2271.11 32.17 2014-11-17 21:39:41.000 321 33502.34 372.86 2271.22 32.17 2014-11-17 21:39:42.000 321 33502.25 372.81 2271.21 32.17 2014-11-17 21:39:43.000 321 33502.31 372.80 2271.17 32.17 2014-11-17 21:39:44.000 321 33502.28 372.83 2271.15 32.17 2014-11-17 21:39:45.000 321 33502.29 372.79 2271.24 32.17 2014-11-17 21:39:46.000 321 33502.29 372.75 2271.16 32.17 2014-11-17 21:39:47.000 321 33502.28 372.72 2271.12 32.17 2014-11-17 21:39:48.000 321 33502.19 372.73 2271.21 32.17 2014-11-17 21:39:48.000 321 33502.24 372.71 2271.30 32.17 2014-11-17 21:39:50.000 321 33502.24 372.67 2271.24 32.17 2014-11-17 21:39:51.000 321 33502.15 372.65 2271.18 32.17 2014-11-17 21:39:52.000 321 33502.21 372.62 2271.24 32.17 2014-11-17 21:39:53.000 321 33502.17 372.60 2271.18 32.17 2014-11-17 21:39:54.000 321 33502.21 372.57 2271.22 32.17 2014-11-17 21:39:55.000 321 33502.14 372.53 2271.26 32.17 2014-11-17 21:39:56.000 321 33502.12 372.51 2271.13 32.17 2014-11-17 21:39:57.000 321 33502.11 372.49 2271.18 32.17 2014-11-17 21:39:58.000 321 33502.04 372.54 2271.20 32.17 2014-11-17 21:39:59.000 321 33502.08 372.49 2271.22 32.17 2014-11-17 21:40:00.000 321 33502.07 372.51 2271.20 32.17 2014-11-17 21:40:01.000 321 33502.02 372.49 2271.28 32.17 2014-11-17 21:40:01.000 321 33502.06 372.49 2271.26 32.17 2014-11-17 21:40:03.000 321 33502.04 372.44 2271.28 32.17 2014-11-17 21:40:04.000 321 33502.04 372.44 2271.28 32.17 2014-11-17 21:40:05.000 321 33501.98 372.45 2271.29 32.17 2014-11-17 21:40:06.000 321 33501.99 372.40 2271.27 32.17 2014-11-17 21:40:07.000 321 33501.99 372.42 2271.21 32.17 2014-11-17 21:40:08.000 321 33502.07 372.35 2271.28 32.17 2014-11-17 21:40:09.000 321 33502.04 372.31 2271.23 32.17 2014-11-17 21:40:10.000 321 33501.99 372.29 2271.31 32.17 2014-11-17 21:40:11.000 321 33501.96 372.27 2271.23 32.17 2014-11-17 21:40:12.000 321 33501.98 372.22 2271.28 32.17 2014-11-17 21:40:13.000 321 33502.13 372.22 2271.27 32.17 2014-11-17 21:40:14.000 321 33501.98 372.18 2271.26 32.17 2014-11-17 21:40:15.000 321 33501.90 372.20 2271.22 32.17 2014-11-17 21:40:16.000 321 33502.05 372.10 2271.24 32.17 2014-11-17 21:40:17.000 321 33502.01 372.14 2271.21 32.17 2014-11-17 21:40:18.000 321 33501.92 372.14 2271.25 32.17 2014-11-17 21:40:19.000 321 33501.90 372.09 2271.30 32.17 2014-11-17 21:40:20.000 321 33501.99 372.07 2271.33 32.17 2014-11-17 21:40:21.000 321 33501.94 372.02 2271.31 32.17 2014-11-17 21:40:22.000 321 33502.02 372.07 2271.28 32.17 2014-11-17 21:40:23.000 321 33502.01 372.06 2271.20 32.17 2014-11-17 21:40:24.000 321 33501.97 372.03 2271.39 32.17 2014-11-17 21:40:25.000 321 33501.79 372.03 2271.26 32.17 2014-11-17 21:40:26.000 321 33501.90 372.01 2271.29 32.17 2014-11-17 21:40:27.000 321 33501.87 371.98 2271.22 32.17 2014-11-17 21:40:28.000 321 33501.77 371.93 2271.28 32.17 2014-11-17 21:40:29.000 321 33501.76 371.97 2271.35 32.17 2014-11-17 21:40:30.000 321 33501.74 371.94 2271.27 32.17 2014-11-17 21:40:31.000 321 33501.77 371.93 2271.39 32.17 2014-11-17 21:40:32.000 321 33501.62 371.91 2271.31 32.17 2014-11-17 21:40:33.000 321 33501.71 371.89 2271.30 32.17 2014-11-17 21:40:34.000 321 33501.77 371.87 2271.27 32.17 2014-11-17 21:40:35.000 321 33501.72 371.85 2271.31 32.17 2014-11-17 21:40:36.000 321 33501.69 371.83 2271.34 32.17 2014-11-17 21:40:37.000 321 33501.78 371.80 2271.28 32.17 2014-11-17 21:40:38.000 321 33501.71 371.82 2271.36 32.17 2014-11-17 21:40:39.000 321 33501.68 371.78 2271.40 32.17 2014-11-17 21:40:40.000 321 33501.73 371.75 2271.33 32.17 2014-11-17 21:40:41.000 321 33501.68 371.70 2271.36 32.17 2014-11-17 21:40:42.000 321 33501.76 371.68 2271.26 32.17 2014-11-17 21:40:42.000 321 33501.71 371.62 2271.42 32.17 2014-11-17 21:40:44.000 321 33501.92 371.59 2271.41 32.17 2014-11-17 21:40:45.000 321 33501.80 371.58 2271.36 32.17 2014-11-17 21:40:46.000 321 33501.77 371.57 2271.31 32.17 2014-11-17 21:40:47.000 321 33501.76 371.57 2271.39 32.17 2014-11-17 21:40:48.000 321 33501.72 371.56 2271.36 32.17 2014-11-17 21:40:49.000 321 33501.79 371.51 2271.35 32.17 2014-11-17 21:40:50.000 321 33501.77 371.53 2271.34 32.17 2014-11-17 21:40:51.000 321 33501.73 371.50 2271.31 32.17 2014-11-17 21:40:52.000 321 33501.79 371.49 2271.30 32.17 2014-11-17 21:40:53.000 321 33501.79 371.50 2271.31 32.17 2014-11-17 21:40:54.000 321 33501.73 371.48 2271.36 32.17 2014-11-17 21:40:55.000 321 33501.80 371.48 2271.32 32.17 2014-11-17 21:40:55.000 321 33501.78 371.55 2271.30 32.17 2014-11-17 21:40:57.000 321 33501.75 371.54 2271.34 32.17 2014-11-17 21:40:58.000 321 33501.71 371.50 2271.31 32.17 2014-11-17 21:40:59.000 321 33501.66 371.53 2271.33 32.17 2014-11-17 21:41:00.000 321 33501.68 371.53 2271.20 32.17 2014-11-17 21:41:01.000 321 33501.65 371.50 2271.30 32.17 2014-11-17 21:41:02.000 321 33501.73 371.48 2271.27 32.17 2014-11-17 21:41:03.000 321 33501.62 371.47 2271.25 32.17 2014-11-17 21:41:04.000 321 33501.64 371.48 2271.31 32.17 2014-11-17 21:41:05.000 321 33501.59 371.39 2271.28 32.17 2014-11-17 21:41:06.000 321 33501.52 371.41 2271.29 32.17 2014-11-17 21:41:07.000 321 33501.62 371.43 2271.42 32.17 2014-11-17 21:41:08.000 321 33501.57 371.39 2271.33 32.17 2014-11-17 21:41:09.000 321 33501.54 371.36 2271.36 32.17 2014-11-17 21:41:10.000 321 33501.58 371.33 2271.30 32.17 2014-11-17 21:41:11.000 321 33501.60 371.31 2271.39 32.17 2014-11-17 21:41:12.000 321 33501.60 371.30 2271.30 32.17 2014-11-17 21:41:13.000 321 33501.62 371.33 2271.33 32.17 2014-11-17 21:41:14.000 321 33501.61 371.31 2271.37 32.17 2014-11-17 21:41:15.000 321 33501.58 371.31 2271.31 32.17 2014-11-17 21:41:16.000 321 33501.55 371.36 2271.32 32.17 2014-11-17 21:41:17.000 321 33501.51 371.33 2271.40 32.17 2014-11-17 21:41:18.000 321 33501.67 371.34 2271.42 32.17 2014-11-17 21:41:19.000 321 33501.58 371.37 2271.25 32.17 2014-11-17 21:41:20.000 321 33501.62 371.36 2271.40 32.17 2014-11-17 21:41:21.000 321 33501.58 371.31 2271.34 32.17 2014-11-17 21:41:22.000 321 33501.56 371.39 2271.34 32.17 2014-11-17 21:41:23.000 321 33501.54 371.39 2271.41 32.17 2014-11-17 21:41:24.000 321 33501.56 371.32 2271.38 32.17 2014-11-17 21:41:25.000 321 33501.55 371.37 2271.33 32.17 2014-11-17 21:41:26.000 321 33501.61 371.37 2271.37 32.17 2014-11-17 21:41:27.000 321 33501.64 371.38 2271.33 32.17 2014-11-17 21:41:28.000 321 33501.55 371.34 2271.32 32.17 2014-11-17 21:41:29.000 321 33501.51 371.37 2271.34 32.17 2014-11-17 21:41:30.000 321 33501.52 371.36 2271.37 32.17 2014-11-17 21:41:31.000 321 33501.59 371.29 2271.30 32.17 2014-11-17 21:41:32.000 321 33501.47 371.31 2271.38 32.17 2014-11-17 21:41:33.000 321 33501.58 371.29 2271.32 32.17 2014-11-17 21:41:34.000 321 33501.55 371.25 2271.29 32.17 2014-11-17 21:41:35.000 321 33501.55 371.18 2271.27 32.17 2014-11-17 21:41:36.000 321 33501.64 371.21 2271.35 32.17 2014-11-17 21:41:36.000 321 33501.49 371.22 2271.34 32.17 2014-11-17 21:41:38.000 321 33501.71 371.24 2271.40 32.17 2014-11-17 21:41:39.000 321 33501.61 371.21 2271.36 32.17 2014-11-17 21:41:40.000 321 33501.66 371.23 2271.31 32.17 2014-11-17 21:41:41.000 321 33501.66 371.25 2271.36 32.17 2014-11-17 21:41:42.000 321 33501.71 371.23 2271.36 32.17 2014-11-17 21:41:43.000 321 33501.48 371.24 2271.33 32.17 2014-11-17 21:41:44.000 321 33501.61 371.26 2271.33 32.17 2014-11-17 21:41:45.000 321 33501.59 371.22 2271.34 32.17 2014-11-17 21:41:46.000 321 33501.57 371.20 2271.33 32.17 2014-11-17 21:41:47.000 321 33501.55 371.26 2271.35 32.17 2014-11-17 21:41:48.000 321 33501.61 371.19 2271.35 32.17 2014-11-17 21:41:49.000 321 33501.66 371.22 2271.34 32.17 2014-11-17 21:41:49.000 321 33501.67 371.17 2271.29 32.17 2014-11-17 21:41:51.000 321 33501.62 371.20 2271.30 32.17 2014-11-17 21:41:52.000 321 33501.52 371.17 2271.24 32.17 2014-11-17 21:41:53.000 321 33501.52 371.13 2271.27 32.17 2014-11-17 21:41:54.000 321 33501.50 371.11 2271.30 32.17 2014-11-17 21:41:55.000 321 33501.53 371.15 2271.39 32.17 2014-11-17 21:41:56.000 321 33501.52 371.09 2271.27 32.17 2014-11-17 21:41:57.000 321 33501.54 371.05 2271.27 32.17 2014-11-17 21:41:58.000 321 33501.55 371.09 2271.34 32.17 2014-11-17 21:41:59.000 321 33501.55 371.01 2271.28 32.17 2014-11-17 21:42:00.000 321 33501.44 370.99 2271.34 32.17 2014-11-17 21:42:01.000 321 33501.47 371.02 2271.24 32.17 2014-11-17 21:42:02.000 321 33501.46 370.98 2271.41 32.17 2014-11-17 21:42:03.000 321 33501.48 370.96 2271.39 32.17 2014-11-17 21:42:04.000 321 33501.48 370.97 2271.33 32.17 2014-11-17 21:42:05.000 321 33501.52 370.93 2271.30 32.17 2014-11-17 21:42:06.000 321 33501.60 370.90 2271.24 32.17 2014-11-17 21:42:07.000 321 33501.57 370.94 2271.22 32.17 2014-11-17 21:42:08.000 321 33501.55 370.86 2271.28 32.17 2014-11-17 21:42:09.000 321 33501.48 370.89 2271.28 32.17 2014-11-17 21:42:10.000 321 33501.55 370.89 2271.28 32.17 2014-11-17 21:42:11.000 321 33501.63 370.86 2271.37 32.17 2014-11-17 21:42:12.000 321 33501.63 370.84 2271.40 32.17 2014-11-17 21:42:13.000 321 33501.68 370.91 2271.26 32.17 2014-11-17 21:42:14.000 321 33501.52 370.86 2271.25 32.17 2014-11-17 21:42:15.000 321 33501.51 370.85 2271.26 32.17 2014-11-17 21:42:16.000 321 33501.57 370.84 2271.33 32.17 2014-11-17 21:42:17.000 321 33501.64 370.80 2271.23 32.17 2014-11-17 21:42:18.000 321 33501.57 370.82 2271.36 32.17 2014-11-17 21:42:19.000 321 33501.62 370.79 2271.30 32.17 2014-11-17 21:42:20.000 321 33501.60 370.83 2271.35 32.17 2014-11-17 21:42:21.000 321 33501.51 370.79 2271.31 32.17 2014-11-17 21:42:22.000 321 33501.55 370.83 2271.27 32.17 2014-11-17 21:42:23.000 321 33501.59 370.80 2271.29 32.17 2014-11-17 21:42:24.000 321 33501.58 370.80 2271.33 32.17 2014-11-17 21:42:25.000 321 33501.58 370.74 2271.28 32.17 2014-11-17 21:42:26.000 321 33501.49 370.78 2271.26 32.17 2014-11-17 21:42:27.000 321 33501.60 370.80 2271.18 32.17 2014-11-17 21:42:28.000 321 33501.57 370.74 2271.28 32.17 2014-11-17 21:42:29.000 321 33501.60 370.75 2271.18 32.17 2014-11-17 21:42:30.000 321 33501.67 370.83 2271.34 32.17 2014-11-17 21:42:30.000 321 33501.59 370.77 2271.29 32.17 2014-11-17 21:42:32.000 321 33501.56 370.85 2271.26 32.17 2014-11-17 21:42:33.000 321 33501.54 370.81 2271.29 32.17 2014-11-17 21:42:34.000 321 33501.54 370.83 2271.30 32.17 2014-11-17 21:42:35.000 321 33501.53 370.82 2271.25 32.17 2014-11-17 21:42:36.000 321 33501.52 370.83 2271.33 32.17 2014-11-17 21:42:37.000 321 33501.55 370.87 2271.32 32.17 2014-11-17 21:42:38.000 321 33501.56 370.83 2271.30 32.17 2014-11-17 21:42:39.000 321 33501.50 370.83 2271.27 32.17 2014-11-17 21:42:40.000 321 33501.53 370.88 2271.23 32.17 2014-11-17 21:42:41.000 321 33501.51 370.85 2271.23 32.17 2014-11-17 21:42:42.000 321 33501.49 370.81 2271.26 32.17 2014-11-17 21:42:43.000 321 33501.48 370.81 2271.28 32.17 2014-11-17 21:42:43.000 321 33501.55 370.83 2271.31 32.17 2014-11-17 21:42:45.000 321 33501.57 370.82 2271.36 32.17 2014-11-17 21:42:46.000 321 33501.55 370.83 2271.27 32.17 2014-11-17 21:42:47.000 321 33501.54 370.80 2271.31 32.17 2014-11-17 21:42:48.000 321 33501.53 370.87 2271.31 32.17 2014-11-17 21:42:49.000 321 33501.55 370.85 2271.37 32.17 2014-11-17 21:42:50.000 321 33501.52 370.85 2271.32 32.17 2014-11-17 21:42:51.000 321 33501.51 370.88 2271.31 32.17 2014-11-17 21:42:52.000 321 33501.62 370.88 2271.33 32.17 2014-11-17 21:42:53.000 321 33501.49 370.87 2271.39 32.17 2014-11-17 21:42:54.000 321 33501.46 370.88 2271.37 32.17 2014-11-17 21:42:55.000 321 33501.51 370.87 2271.39 32.17 2014-11-17 21:42:56.000 321 33501.58 370.86 2271.40 32.17 2014-11-17 21:42:57.000 321 33501.57 370.86 2271.43 32.17 2014-11-17 21:42:58.000 321 33501.52 370.89 2271.31 32.17 2014-11-17 21:42:59.000 321 33501.52 370.88 2271.34 32.17 2014-11-17 21:43:00.000 321 33501.50 370.86 2271.25 32.17 2014-11-17 21:43:01.000 321 33501.58 370.89 2271.26 32.17 2014-11-17 21:43:02.000 321 33501.54 370.84 2271.33 32.17 2014-11-17 21:43:03.000 321 33501.50 370.84 2271.28 32.17 2014-11-17 21:43:04.000 321 33501.52 370.86 2271.30 32.17 2014-11-17 21:43:05.000 321 33501.54 370.86 2271.25 32.17 2014-11-17 21:43:06.000 321 33501.45 370.88 2271.31 32.17 2014-11-17 21:43:07.000 321 33501.48 370.85 2271.30 32.17 2014-11-17 21:43:08.000 321 33501.62 370.83 2271.36 32.17 2014-11-17 21:43:09.000 321 33501.51 370.83 2271.24 32.17 2014-11-17 21:43:10.000 321 33501.51 370.83 2271.34 32.17 2014-11-17 21:43:11.000 321 33501.43 370.75 2271.28 32.17 2014-11-17 21:43:12.000 321 33501.43 370.75 2271.27 32.17 2014-11-17 21:43:13.000 321 33501.50 370.77 2271.22 32.17 2014-11-17 21:43:14.000 321 33501.45 370.80 2271.36 32.17 2014-11-17 21:43:15.000 321 33501.39 370.79 2271.37 32.17 2014-11-17 21:43:16.000 321 33501.52 370.84 2271.25 32.17 2014-11-17 21:43:17.000 321 33501.44 370.84 2271.31 32.17 2014-11-17 21:43:18.000 321 33501.38 370.80 2271.21 32.17 2014-11-17 21:43:19.000 321 33501.40 370.81 2271.18 32.17 2014-11-17 21:43:20.000 321 33501.37 370.81 2271.32 32.17 2014-11-17 21:43:21.000 321 33501.39 370.85 2271.36 32.17 2014-11-17 21:43:22.000 321 33501.40 370.82 2271.34 32.17 2014-11-17 21:43:23.000 321 33501.44 370.82 2271.34 32.17 2014-11-17 21:43:24.000 321 33501.37 370.82 2271.28 32.17 2014-11-17 21:43:24.000 321 33501.40 370.79 2271.32 32.17 2014-11-17 21:43:26.000 321 33501.43 370.79 2271.37 32.17 2014-11-17 21:43:27.000 321 33501.46 370.79 2271.27 32.17 2014-11-17 21:43:28.000 321 33501.39 370.76 2271.29 32.17 2014-11-17 21:43:29.000 321 33501.48 370.77 2271.27 32.17 2014-11-17 21:43:30.000 321 33501.39 370.71 2271.34 32.17 2014-11-17 21:43:31.000 321 33501.43 370.72 2271.31 32.17 2014-11-17 21:43:32.000 321 33501.37 370.73 2271.30 32.17 2014-11-17 21:43:33.000 321 33501.40 370.73 2271.26 32.17 2014-11-17 21:43:34.000 321 33501.45 370.74 2271.26 32.17 2014-11-17 21:43:35.000 321 33501.46 370.74 2271.25 32.17 2014-11-17 21:43:36.000 321 33501.37 370.71 2271.27 32.17 2014-11-17 21:43:37.000 321 33501.43 370.74 2271.32 32.17 2014-11-17 21:43:37.000 321 33501.42 370.69 2271.32 32.17 2014-11-17 21:43:39.000 321 33501.50 370.66 2271.36 32.17 2014-11-17 21:43:40.000 321 33501.50 370.75 2271.29 32.17 2014-11-17 21:43:41.000 321 33501.55 370.72 2271.31 32.17 2014-11-17 21:43:42.000 321 33501.56 370.73 2271.31 32.17 2014-11-17 21:43:43.000 321 33501.48 370.70 2271.31 32.17 2014-11-17 21:43:44.000 321 33501.48 370.74 2271.35 32.17 2014-11-17 21:43:45.000 321 33501.45 370.69 2271.30 32.17 2014-11-17 21:43:46.000 321 33501.48 370.73 2271.24 32.17 2014-11-17 21:43:47.000 321 33501.48 370.76 2271.30 32.17 2014-11-17 21:43:48.000 321 33501.39 370.73 2271.18 32.17 2014-11-17 21:43:49.000 321 33501.49 370.78 2271.20 32.17 2014-11-17 21:43:50.000 321 33501.37 370.69 2271.27 32.17 2014-11-17 21:43:51.000 321 33501.43 370.74 2271.28 32.17 2014-11-17 21:43:52.000 321 33501.41 370.74 2271.24 32.17 2014-11-17 21:43:53.000 321 33501.49 370.79 2271.30 32.17 2014-11-17 21:43:54.000 321 33501.40 370.79 2271.23 32.17 2014-11-17 21:43:55.000 321 33501.42 370.75 2271.26 32.17 2014-11-17 21:43:56.000 321 33501.52 370.73 2271.24 32.17 2014-11-17 21:43:57.000 321 33501.46 370.71 2271.22 32.17 2014-11-17 21:43:58.000 321 33501.46 370.77 2271.20 32.17 2014-11-17 21:43:59.000 321 33501.55 370.71 2271.17 32.17 2014-11-17 21:44:00.000 321 33501.45 370.73 2271.26 32.17 2014-11-17 21:44:01.000 321 33501.45 370.67 2271.18 32.17 2014-11-17 21:44:02.000 321 33501.57 370.64 2271.34 32.17 2014-11-17 21:44:03.000 321 33501.52 370.64 2271.34 32.17 2014-11-17 21:44:04.000 321 33501.46 370.70 2271.23 32.17 2014-11-17 21:44:05.000 321 33501.49 370.75 2271.25 32.17 2014-11-17 21:44:06.000 321 33501.44 370.78 2271.24 32.17 2014-11-17 21:44:07.000 321 33501.42 370.76 2271.20 32.17 2014-11-17 21:44:08.000 321 33501.48 370.77 2271.15 32.17 2014-11-17 21:44:09.000 321 33501.47 370.75 2271.14 32.17 2014-11-17 21:44:10.000 321 33501.48 370.72 2271.22 32.17 2014-11-17 21:44:11.000 321 33501.37 370.70 2271.26 32.17 2014-11-17 21:44:12.000 321 33501.37 370.71 2271.20 32.17 2014-11-17 21:44:13.000 321 33501.46 370.71 2271.28 32.17 2014-11-17 21:44:14.000 321 33501.41 370.77 2271.24 32.17 2014-11-17 21:44:15.000 321 33501.35 370.72 2271.25 32.17 2014-11-17 21:44:16.000 321 33501.36 370.73 2271.20 32.17 2014-11-17 21:44:17.000 321 33501.40 370.72 2271.15 32.17 2014-11-17 21:44:18.000 321 33501.29 370.73 2271.22 32.17 2014-11-17 21:44:18.000 321 33501.39 370.73 2271.23 32.17 2014-11-17 21:44:20.000 321 33501.25 370.74 2271.27 32.17 2014-11-17 21:44:21.000 321 33501.43 370.75 2271.28 32.17 2014-11-17 21:44:22.000 321 33501.39 370.84 2271.26 32.17 2014-11-17 21:44:23.000 321 33501.38 370.79 2271.25 32.17 2014-11-17 21:44:24.000 321 33501.34 370.81 2271.23 32.17 2014-11-17 21:44:25.000 321 33501.39 370.79 2271.23 32.17 2014-11-17 21:44:26.000 321 33501.31 370.80 2271.18 32.17 2014-11-17 21:44:27.000 321 33501.36 370.82 2271.22 32.17 2014-11-17 21:44:28.000 321 33501.27 370.81 2271.28 32.17 2014-11-17 21:44:29.000 321 33501.37 370.76 2271.24 32.17 2014-11-17 21:44:30.000 321 33501.27 370.81 2271.24 32.17 2014-11-17 21:44:31.000 321 33501.40 370.73 2271.21 32.17 2014-11-17 21:44:31.000 321 33501.43 370.71 2271.21 32.17 2014-11-17 21:44:33.000 321 33501.30 370.69 2271.21 32.17 2014-11-17 21:44:34.000 321 33501.45 370.64 2271.26 32.17 2014-11-17 21:44:35.000 321 33501.36 370.72 2271.20 32.17 2014-11-17 21:44:36.000 321 33501.50 370.66 2271.18 32.17 2014-11-17 21:44:37.000 321 33501.40 370.70 2271.23 32.17 2014-11-17 21:44:38.000 321 33501.47 370.70 2271.19 32.17 2014-11-17 21:44:39.000 321 33501.33 370.66 2271.22 32.17 2014-11-17 21:44:40.000 321 33501.48 370.66 2271.28 32.17 2014-11-17 21:44:41.000 321 33501.36 370.61 2271.30 32.17 2014-11-17 21:44:42.000 321 33501.43 370.64 2271.33 32.17 2014-11-17 21:44:43.000 321 33501.44 370.63 2271.24 32.17 2014-11-17 21:44:44.000 321 33501.44 370.62 2271.19 32.17 2014-11-17 21:44:45.000 321 33501.33 370.63 2271.21 32.17 2014-11-17 21:44:46.000 321 33501.46 370.69 2271.21 32.17 2014-11-17 21:44:47.000 321 33501.36 370.69 2271.20 32.17 2014-11-17 21:44:48.000 321 33501.30 370.69 2271.21 32.17 2014-11-17 21:44:49.000 321 33501.51 370.68 2271.17 32.17 2014-11-17 21:44:50.000 321 33501.30 370.63 2271.27 32.17 2014-11-17 21:44:51.000 321 33501.33 370.64 2271.31 32.17 2014-11-17 21:44:52.000 321 33501.37 370.70 2271.30 32.17 2014-11-17 21:44:53.000 321 33501.22 370.70 2271.25 32.17 2014-11-17 21:44:54.000 321 33501.24 370.67 2271.30 32.17 2014-11-17 21:44:55.000 321 33501.40 370.76 2271.16 32.17 2014-11-17 21:44:56.000 321 33501.27 370.75 2271.26 32.17 2014-11-17 21:44:57.000 321 33501.28 370.70 2271.23 32.17 2014-11-17 21:44:58.000 321 33501.32 370.69 2271.28 32.17 2014-11-17 21:44:59.000 321 33501.32 370.72 2271.22 32.17 2014-11-17 21:45:00.000 321 33501.27 370.72 2271.22 32.17 2014-11-17 21:45:01.000 321 33501.36 370.69 2271.27 32.17 2014-11-17 21:45:02.000 321 33501.43 370.67 2271.27 32.17 2014-11-17 21:45:03.000 321 33501.32 370.67 2271.21 32.17 2014-11-17 21:45:04.000 321 33501.36 370.65 2271.25 32.17 2014-11-17 21:45:05.000 321 33501.33 370.64 2271.30 32.17 2014-11-17 21:45:06.000 321 33501.22 370.65 2271.23 32.17 2014-11-17 21:45:07.000 321 33501.46 370.58 2271.16 32.17 2014-11-17 21:45:08.000 321 33501.39 370.57 2271.26 32.17 2014-11-17 21:45:09.000 321 33501.32 370.55 2271.26 32.17 2014-11-17 21:45:10.000 321 33501.38 370.57 2271.17 32.17 2014-11-17 21:45:11.000 321 33501.38 370.53 2271.30 32.17 2014-11-17 21:45:12.000 321 33501.43 370.51 2271.20 32.17 2014-11-17 21:45:12.000 321 33501.43 370.50 2271.27 32.17 2014-11-17 21:45:14.000 321 33501.36 370.45 2271.23 32.17 2014-11-17 21:45:15.000 321 33501.39 370.46 2271.22 32.17 2014-11-17 21:45:16.000 321 33501.49 370.43 2271.16 32.17 2014-11-17 21:45:17.000 321 33501.41 370.46 2271.22 32.17 2014-11-17 21:45:18.000 321 33501.41 370.44 2271.27 32.17 2014-11-17 21:45:19.000 321 33501.45 370.38 2271.13 32.17 2014-11-17 21:45:20.000 321 33501.51 370.39 2271.12 32.17 2014-11-17 21:45:21.000 321 33501.45 370.33 2271.19 32.17 2014-11-17 21:45:22.000 321 33501.40 370.36 2271.20 32.17 2014-11-17 21:45:23.000 321 33501.38 370.34 2271.18 32.17 2014-11-17 21:45:24.000 321 33501.37 370.33 2271.21 32.17 2014-11-17 21:45:25.000 321 33501.52 370.30 2271.17 32.17 2014-11-17 21:45:25.000 321 33501.31 370.34 2271.22 32.17 2014-11-17 21:45:27.000 321 33501.42 370.35 2271.20 32.17 2014-11-17 21:45:28.000 321 33501.38 370.36 2271.22 32.17 2014-11-17 21:45:29.000 321 33501.38 370.41 2271.24 32.17 2014-11-17 21:45:30.000 321 33501.42 370.46 2271.21 32.17 2014-11-17 21:45:31.000 321 33501.39 370.44 2271.18 32.17 2014-11-17 21:45:32.000 321 33501.30 370.46 2271.11 32.17 2014-11-17 21:45:33.000 321 33501.29 370.45 2271.09 32.17 2014-11-17 21:45:34.000 321 33501.39 370.40 2271.25 32.17 2014-11-17 21:45:35.000 321 33501.33 370.40 2271.17 32.17 2014-11-17 21:45:36.000 321 33501.32 370.40 2271.15 32.17 2014-11-17 21:45:37.000 321 33501.33 370.37 2271.16 32.17 2014-11-17 21:45:38.000 321 33501.32 370.37 2271.18 32.17 2014-11-17 21:45:39.000 321 33501.33 370.38 2271.11 32.17 2014-11-17 21:45:40.000 321 33501.37 370.41 2271.16 32.17 2014-11-17 21:45:41.000 321 33501.42 370.48 2271.21 32.17 2014-11-17 21:45:42.000 321 33501.42 370.47 2271.23 32.17 2014-11-17 21:45:43.000 321 33501.37 370.51 2271.16 32.17 2014-11-17 21:45:44.000 321 33501.39 370.46 2271.21 32.17 2014-11-17 21:45:45.000 321 33501.42 370.42 2271.16 32.17 2014-11-17 21:45:46.000 321 33501.43 370.48 2271.19 32.17 2014-11-17 21:45:47.000 321 33501.37 370.52 2271.24 32.17 2014-11-17 21:45:48.000 321 33501.30 370.58 2271.22 32.17 2014-11-17 21:45:49.000 321 33501.38 370.51 2271.09 32.17 2014-11-17 21:45:50.000 321 33501.40 370.51 2271.26 32.17 2014-11-17 21:45:51.000 321 33501.46 370.46 2271.22 32.17 2014-11-17 21:45:52.000 321 33501.50 370.39 2271.19 32.17 2014-11-17 21:45:53.000 321 33501.40 370.35 2271.22 32.17 2014-11-17 21:45:54.000 321 33501.46 370.31 2271.16 32.17 2014-11-17 21:45:55.000 321 33501.49 370.31 2271.24 32.17 2014-11-17 21:45:56.000 321 33501.56 370.33 2271.22 32.17 2014-11-17 21:45:57.000 321 33501.49 370.30 2271.26 32.17 2014-11-17 21:45:58.000 321 33501.50 370.27 2271.15 32.17 2014-11-17 21:45:59.000 321 33501.49 370.21 2271.19 32.17 2014-11-17 21:46:00.000 321 33501.55 370.14 2271.16 32.17 2014-11-17 21:46:01.000 321 33501.56 370.15 2271.11 32.17 2014-11-17 21:46:02.000 321 33501.65 370.13 2271.28 32.17 2014-11-17 21:46:03.000 321 33501.54 370.09 2271.20 32.17 2014-11-17 21:46:04.000 321 33501.57 370.12 2271.12 32.17 2014-11-17 21:46:05.000 321 33501.57 370.01 2271.21 32.17 2014-11-17 21:46:06.000 321 33501.61 370.01 2271.15 32.17 2014-11-17 21:46:06.000 321 33501.57 370.02 2271.12 32.17 2014-11-17 21:46:08.000 321 33501.60 369.95 2271.17 32.17 2014-11-17 21:46:09.000 321 33501.57 369.93 2271.11 32.17 2014-11-17 21:46:10.000 321 33501.57 369.86 2271.15 32.17 2014-11-17 21:46:11.000 321 33501.58 369.87 2271.07 32.17 2014-11-17 21:46:12.000 321 33501.69 369.75 2271.13 32.17 2014-11-17 21:46:13.000 321 33501.65 369.77 2271.11 32.17 2014-11-17 21:46:14.000 321 33501.60 369.70 2271.05 32.17 2014-11-17 21:46:15.000 321 33501.65 369.66 2271.04 32.17 2014-11-17 21:46:16.000 321 33501.69 369.66 2271.14 32.17 2014-11-17 21:46:17.000 321 33501.69 369.65 2271.13 32.17 2014-11-17 21:46:18.000 321 33501.64 369.62 2271.11 32.17 2014-11-17 21:46:19.000 321 33501.64 369.67 2271.09 32.17 2014-11-17 21:46:19.000 321 33501.56 369.60 2271.11 32.17 2014-11-17 21:46:21.000 321 33501.58 369.62 2271.10 32.17 2014-11-17 21:46:22.000 321 33501.68 369.58 2271.13 32.17 2014-11-17 21:46:23.000 321 33501.65 369.56 2271.14 32.17 2014-11-17 21:46:24.000 321 33501.55 369.56 2271.14 32.17 2014-11-17 21:46:25.000 321 33501.61 369.51 2271.05 32.17 2014-11-17 21:46:26.000 321 33501.62 369.46 2271.06 32.17 2014-11-17 21:46:27.000 321 33501.63 369.46 2271.07 32.17 2014-11-17 21:46:28.000 321 33501.56 369.41 2271.12 32.17 2014-11-17 21:46:29.000 321 33501.63 369.36 2271.08 32.17 2014-11-17 21:46:30.000 321 33501.64 369.36 2271.11 32.17 2014-11-17 21:46:31.000 321 33501.62 369.29 2271.17 32.17 2014-11-17 21:46:32.000 321 33501.55 369.29 2271.05 32.17 2014-11-17 21:46:33.000 321 33501.62 369.24 2271.05 32.17 2014-11-17 21:46:34.000 321 33501.63 369.17 2271.15 32.17 2014-11-17 21:46:35.000 321 33501.56 369.17 2271.18 32.17 2014-11-17 21:46:36.000 321 33501.54 369.12 2271.15 32.17 2014-11-17 21:46:37.000 321 33501.54 369.09 2271.14 32.17 2014-11-17 21:46:38.000 321 33501.64 369.02 2271.13 32.17 2014-11-17 21:46:39.000 321 33501.59 369.03 2271.14 32.17 2014-11-17 21:46:40.000 321 33501.65 369.09 2271.10 32.17 2014-11-17 21:46:41.000 321 33501.61 369.02 2271.12 32.17 2014-11-17 21:46:42.000 321 33501.60 369.04 2271.07 32.17 2014-11-17 21:46:43.000 321 33501.64 369.01 2271.14 32.17 2014-11-17 21:46:44.000 321 33501.68 369.01 2271.11 32.17 2014-11-17 21:46:45.000 321 33501.70 369.00 2271.06 32.17 2014-11-17 21:46:46.000 321 33501.64 369.00 2271.07 32.17 2014-11-17 21:46:47.000 321 33501.70 368.89 2271.09 32.17 2014-11-17 21:46:48.000 321 33501.68 368.92 2271.11 32.17 2014-11-17 21:46:49.000 321 33501.57 368.86 2271.18 32.17 2014-11-17 21:46:50.000 321 33501.72 368.82 2271.05 32.17 2014-11-17 21:46:51.000 321 33501.69 368.87 2271.03 32.17 2014-11-17 21:46:52.000 321 33501.71 368.85 2271.13 32.17 2014-11-17 21:46:53.000 321 33501.70 368.83 2271.08 32.17 2014-11-17 21:46:54.000 321 33501.62 368.76 2271.08 32.17 2014-11-17 21:46:55.000 321 33501.79 368.76 2270.98 32.17 2014-11-17 21:46:56.000 321 33501.70 368.70 2270.98 32.17 2014-11-17 21:46:57.000 321 33501.61 368.67 2271.07 32.17 2014-11-17 21:46:58.000 321 33501.68 368.65 2271.02 32.17 2014-11-17 21:46:59.000 321 33501.70 368.67 2271.08 32.17 2014-11-17 21:47:00.000 321 33501.64 368.65 2271.09 32.17 2014-11-17 21:47:00.000 321 33501.68 368.64 2271.10 32.17 2014-11-17 21:47:02.000 321 33501.72 368.62 2271.13 32.17 2014-11-17 21:47:03.000 321 33501.70 368.59 2271.12 32.17 2014-11-17 21:47:04.000 321 33501.67 368.58 2271.10 32.17 2014-11-17 21:47:05.000 321 33501.68 368.59 2271.08 32.17 2014-11-17 21:47:06.000 321 33501.74 368.58 2271.10 32.17 2014-11-17 21:47:07.000 321 33501.66 368.60 2271.10 32.17 2014-11-17 21:47:08.000 321 33501.53 368.58 2271.07 32.17 2014-11-17 21:47:09.000 321 33501.68 368.59 2271.09 32.17 2014-11-17 21:47:10.000 321 33501.62 368.59 2271.06 32.17 2014-11-17 21:47:11.000 321 33501.73 368.61 2271.14 32.17 2014-11-17 21:47:12.000 321 33501.68 368.58 2271.04 32.17 2014-11-17 21:47:13.000 321 33501.61 368.61 2271.15 32.17 2014-11-17 21:47:13.000 321 33501.63 368.53 2271.08 32.17 2014-11-17 21:47:15.000 321 33501.65 368.54 2271.05 32.17 2014-11-17 21:47:16.000 321 33501.64 368.55 2271.14 32.17 2014-11-17 21:47:17.000 321 33501.61 368.49 2271.19 32.17 2014-11-17 21:47:18.000 321 33501.61 368.52 2271.06 32.17 2014-11-17 21:47:19.000 321 33501.61 368.52 2271.11 32.17 2014-11-17 21:47:20.000 321 33501.61 368.46 2271.11 32.17 2014-11-17 21:47:21.000 321 33501.61 368.50 2271.11 32.17 2014-11-17 21:47:22.000 321 33501.64 368.51 2271.18 32.17 2014-11-17 21:47:23.000 321 33501.61 368.52 2271.12 32.17 2014-11-17 21:47:24.000 321 33501.60 368.52 2271.23 32.17 2014-11-17 21:47:25.000 321 33501.64 368.44 2271.17 32.17 2014-11-17 21:47:26.000 321 33501.58 368.42 2271.18 32.17 2014-11-17 21:47:27.000 321 33501.54 368.40 2271.20 32.17 2014-11-17 21:47:28.000 321 33501.52 368.39 2271.12 32.17 2014-11-17 21:47:29.000 321 33501.53 368.40 2271.16 32.17 2014-11-17 21:47:30.000 321 33501.54 368.34 2271.11 32.17 2014-11-17 21:47:31.000 321 33501.54 368.41 2271.09 32.17 2014-11-17 21:47:32.000 321 33501.58 368.40 2271.18 32.17 2014-11-17 21:47:33.000 321 33501.48 368.38 2271.16 32.17 2014-11-17 21:47:34.000 321 33501.55 368.36 2271.18 32.17 2014-11-17 21:47:35.000 321 33501.53 368.35 2271.12 32.17 2014-11-17 21:47:36.000 321 33501.41 368.34 2271.12 32.17 2014-11-17 21:47:37.000 321 33501.55 368.37 2271.11 32.17 2014-11-17 21:47:38.000 321 33501.60 368.38 2271.12 32.17 2014-11-17 21:47:39.000 321 33501.52 368.40 2271.14 32.17 2014-11-17 21:47:40.000 321 33501.51 368.38 2271.20 32.17 2014-11-17 21:47:41.000 321 33501.59 368.41 2271.15 32.17 2014-11-17 21:47:42.000 321 33501.58 368.40 2271.15 32.17 2014-11-17 21:47:43.000 321 33501.45 368.40 2271.15 32.17 2014-11-17 21:47:44.000 321 33501.55 368.43 2271.23 32.17 2014-11-17 21:47:45.000 321 33501.48 368.40 2271.24 32.17 2014-11-17 21:47:46.000 321 33501.54 368.42 2271.14 32.17 2014-11-17 21:47:47.000 321 33501.54 368.40 2271.14 32.17 2014-11-17 21:47:48.000 321 33501.41 368.45 2271.13 32.17 2014-11-17 21:47:49.000 321 33501.53 368.48 2271.18 32.17 2014-11-17 21:47:50.000 321 33501.46 368.53 2271.27 32.17 2014-11-17 21:47:51.000 321 33501.47 368.51 2271.12 32.17 2014-11-17 21:47:52.000 321 33501.45 368.51 2271.20 32.17 2014-11-17 21:47:53.000 321 33501.47 368.54 2271.17 32.17 2014-11-17 21:47:54.000 321 33501.41 368.55 2271.24 32.17 2014-11-17 21:47:54.000 321 33501.37 368.52 2271.24 32.17 2014-11-17 21:47:56.000 321 33501.45 368.49 2271.20 32.17 2014-11-17 21:47:57.000 321 33501.40 368.52 2271.15 32.17 2014-11-17 21:47:58.000 321 33501.30 368.50 2271.16 32.17 2014-11-17 21:47:59.000 321 33501.31 368.49 2271.15 32.17 2014-11-17 21:48:00.000 321 33501.44 368.52 2271.27 32.17 2014-11-17 21:48:01.000 321 33501.39 368.55 2271.29 32.17 2014-11-17 21:48:02.000 321 33501.28 368.66 2271.20 32.17 2014-11-17 21:48:03.000 321 33501.22 368.63 2271.24 32.17 2014-11-17 21:48:04.000 321 33501.32 368.67 2271.25 32.17 2014-11-17 21:48:05.000 321 33501.31 368.66 2271.24 32.17 2014-11-17 21:48:06.000 321 33501.29 368.65 2271.28 32.17 2014-11-17 21:48:07.000 321 33501.25 368.65 2271.30 32.17 2014-11-17 21:48:07.000 321 33501.31 368.69 2271.21 32.17 2014-11-17 21:48:09.000 321 33501.32 368.68 2271.26 32.17 2014-11-17 21:48:10.000 321 33501.36 368.71 2271.20 32.17 2014-11-17 21:48:11.000 321 33501.37 368.67 2271.30 32.17 2014-11-17 21:48:12.000 321 33501.30 368.67 2271.18 32.17 2014-11-17 21:48:13.000 321 33501.27 368.66 2271.27 32.17 2014-11-17 21:48:14.000 321 33501.36 368.69 2271.24 32.17 2014-11-17 21:48:15.000 321 33501.25 368.69 2271.24 32.17 2014-11-17 21:48:16.000 321 33501.28 368.76 2271.21 32.17 2014-11-17 21:48:17.000 321 33501.33 368.71 2271.35 32.17 2014-11-17 21:48:18.000 321 33501.23 368.69 2271.25 32.17 2014-11-17 21:48:19.000 321 33501.34 368.73 2271.32 32.17 2014-11-17 21:48:20.000 321 33501.29 368.71 2271.30 32.17 2014-11-17 21:48:21.000 321 33501.28 368.70 2271.19 32.17 2014-11-17 21:48:22.000 321 33501.29 368.77 2271.26 32.17 2014-11-17 21:48:23.000 321 33501.25 368.79 2271.28 32.17 2014-11-17 21:48:24.000 321 33501.18 368.81 2271.35 32.17 2014-11-17 21:48:25.000 321 33501.32 368.83 2271.34 32.17 2014-11-17 21:48:26.000 321 33501.18 368.83 2271.31 32.17 2014-11-17 21:48:27.000 321 33501.29 368.83 2271.21 32.17 2014-11-17 21:48:28.000 321 33501.25 368.86 2271.22 32.17 2014-11-17 21:48:29.000 321 33501.30 368.89 2271.27 32.17 2014-11-17 21:48:30.000 321 33501.24 368.92 2271.28 32.17 2014-11-17 21:48:31.000 321 33501.26 368.96 2271.33 32.17 2014-11-17 21:48:32.000 321 33501.25 368.97 2271.31 32.17 2014-11-17 21:48:33.000 321 33501.31 368.98 2271.26 32.17 2014-11-17 21:48:34.000 321 33501.29 369.00 2271.32 32.17 2014-11-17 21:48:35.000 321 33501.21 369.09 2271.33 32.17 2014-11-17 21:48:36.000 321 33501.21 369.08 2271.30 32.17 2014-11-17 21:48:37.000 321 33501.13 369.17 2271.36 32.17 2014-11-17 21:48:38.000 321 33501.25 369.20 2271.24 32.17 2014-11-17 21:48:39.000 321 33501.24 369.21 2271.30 32.17 2014-11-17 21:48:40.000 321 33501.20 369.27 2271.34 32.17 2014-11-17 21:48:41.000 321 33501.24 369.27 2271.31 32.17 2014-11-17 21:48:42.000 321 33501.18 369.27 2271.37 32.17 2014-11-17 21:48:43.000 321 33501.19 369.38 2271.40 32.17 2014-11-17 21:48:44.000 321 33501.18 369.37 2271.27 32.17 2014-11-17 21:48:45.000 321 33501.14 369.39 2271.34 32.17 2014-11-17 21:48:46.000 321 33501.18 369.48 2271.34 32.17 2014-11-17 21:48:47.000 321 33501.17 369.55 2271.36 32.17 2014-11-17 21:48:48.000 321 33501.14 369.62 2271.34 32.17 2014-11-17 21:48:48.000 321 33501.06 369.65 2271.36 32.17 2014-11-17 21:48:50.000 321 33501.12 369.71 2271.31 32.17 2014-11-17 21:48:51.000 321 33501.15 369.76 2271.32 32.17 2014-11-17 21:48:52.000 321 33501.00 369.82 2271.30 32.17 2014-11-17 21:48:53.000 321 33501.13 369.94 2271.36 32.17 2014-11-17 21:48:54.000 321 33501.06 369.94 2271.37 32.17 2014-11-17 21:48:55.000 321 33501.00 370.02 2271.36 32.17 2014-11-17 21:48:56.000 321 33501.07 370.16 2271.42 32.17 2014-11-17 21:48:57.000 321 33501.15 370.23 2271.37 32.17 2014-11-17 21:48:58.000 321 33501.05 370.21 2271.38 32.17 2014-11-17 21:48:59.000 321 33501.02 370.31 2271.36 32.17 2014-11-17 21:49:00.000 321 33501.09 370.26 2271.38 32.17 2014-11-17 21:49:01.000 321 33501.05 370.24 2271.39 32.17 2014-11-17 21:49:01.000 321 33501.07 370.29 2271.31 32.17 2014-11-17 21:49:03.000 321 33501.11 370.33 2271.40 32.17 2014-11-17 21:49:04.000 321 33500.99 370.31 2271.34 32.17 2014-11-17 21:49:05.000 321 33501.09 370.39 2271.43 32.17 2014-11-17 21:49:06.000 321 33501.08 370.40 2271.31 32.17 2014-11-17 21:49:07.000 321 33501.05 370.42 2271.36 32.17 2014-11-17 21:49:08.000 321 33501.06 370.46 2271.32 32.17 2014-11-17 21:49:09.000 321 33501.06 370.47 2271.38 32.17 2014-11-17 21:49:10.000 321 33501.04 370.49 2271.35 32.17 2014-11-17 21:49:11.000 321 33500.99 370.50 2271.41 32.17 2014-11-17 21:49:12.000 321 33501.01 370.56 2271.38 32.17 2014-11-17 21:49:13.000 321 33501.00 370.55 2271.42 32.17 2014-11-17 21:49:14.000 321 33501.00 370.55 2271.37 32.17 2014-11-17 21:49:15.000 321 33501.05 370.61 2271.46 32.17 2014-11-17 21:49:16.000 321 33500.94 370.59 2271.44 32.17 2014-11-17 21:49:17.000 321 33500.92 370.59 2271.39 32.17 2014-11-17 21:49:18.000 321 33500.96 370.65 2271.42 32.17 2014-11-17 21:49:19.000 321 33500.99 370.63 2271.33 32.17 2014-11-17 21:49:20.000 321 33500.97 370.69 2271.38 32.17 2014-11-17 21:49:21.000 321 33501.03 370.62 2271.42 32.17 2014-11-17 21:49:22.000 321 33501.03 370.63 2271.41 32.17 2014-11-17 21:49:23.000 321 33500.99 370.60 2271.42 32.17 2014-11-17 21:49:24.000 321 33500.96 370.60 2271.36 32.17 2014-11-17 21:49:25.000 321 33500.95 370.64 2271.49 32.17 2014-11-17 21:49:26.000 321 33500.98 370.65 2271.42 32.17 2014-11-17 21:49:27.000 321 33501.03 370.66 2271.42 32.17 2014-11-17 21:49:28.000 321 33501.00 370.65 2271.42 32.17 2014-11-17 21:49:29.000 321 33501.00 370.68 2271.42 32.17 2014-11-17 21:49:30.000 321 33500.92 370.73 2271.37 32.17 2014-11-17 21:49:31.000 321 33500.92 370.72 2271.40 32.17 2014-11-17 21:49:32.000 321 33501.04 370.72 2271.30 32.17 2014-11-17 21:49:33.000 321 33500.99 370.67 2271.39 32.17 2014-11-17 21:49:34.000 321 33500.89 370.66 2271.40 32.17 2014-11-17 21:49:35.000 321 33500.97 370.61 2271.31 32.17 2014-11-17 21:49:36.000 321 33500.96 370.58 2271.43 32.17 2014-11-17 21:49:37.000 321 33500.80 370.62 2271.35 32.17 2014-11-17 21:49:38.000 321 33500.92 370.64 2271.45 32.17 2014-11-17 21:49:39.000 321 33500.84 370.65 2271.51 32.17 2014-11-17 21:49:40.000 321 33500.92 370.63 2271.45 32.17 2014-11-17 21:49:41.000 321 33500.90 370.66 2271.39 32.17 2014-11-17 21:49:42.000 321 33500.93 370.65 2271.39 32.17 2014-11-17 21:49:42.000 321 33501.01 370.65 2271.50 32.17 2014-11-17 21:49:44.000 321 33500.90 370.65 2271.43 32.17 2014-11-17 21:49:45.000 321 33501.03 370.69 2271.46 32.17 2014-11-17 21:49:46.000 321 33500.96 370.67 2271.37 32.17 2014-11-17 21:49:47.000 321 33500.97 370.70 2271.43 32.17 2014-11-17 21:49:48.000 321 33501.02 370.65 2271.44 32.17 2014-11-17 21:49:49.000 321 33500.97 370.65 2271.46 32.17 2014-11-17 21:49:50.000 321 33500.97 370.62 2271.42 32.17 2014-11-17 21:49:51.000 321 33501.04 370.65 2271.46 32.17 2014-11-17 21:49:52.000 321 33501.00 370.60 2271.51 32.17 2014-11-17 21:49:53.000 321 33500.93 370.64 2271.51 32.17 2014-11-17 21:49:54.000 321 33500.96 370.56 2271.40 32.17 2014-11-17 21:49:55.000 321 33500.96 370.60 2271.47 32.17 2014-11-17 21:49:55.000 321 33500.86 370.54 2271.46 32.17 2014-11-17 21:49:57.000 321 33500.96 370.59 2271.42 32.17 2014-11-17 21:49:58.000 321 33500.90 370.59 2271.43 32.17 2014-11-17 21:49:59.000 321 33500.91 370.57 2271.47 32.17 2014-11-17 21:50:00.000 321 33500.91 370.59 2271.46 32.17 2014-11-17 21:50:01.000 321 33500.93 370.60 2271.41 32.17 2014-11-17 21:50:02.000 321 33500.95 370.52 2271.36 32.17 2014-11-17 21:50:03.000 321 33500.89 370.49 2271.43 32.17 2014-11-17 21:50:04.000 321 33500.96 370.52 2271.39 32.17 2014-11-17 21:50:05.000 321 33500.84 370.49 2271.46 32.17 2014-11-17 21:50:06.000 321 33500.93 370.48 2271.52 32.17 2014-11-17 21:50:07.000 321 33501.00 370.46 2271.51 32.17 2014-11-17 21:50:08.000 321 33500.92 370.43 2271.52 32.17 2014-11-17 21:50:09.000 321 33500.93 370.42 2271.40 32.17 2014-11-17 21:50:10.000 321 33500.89 370.44 2271.38 32.17 2014-11-17 21:50:11.000 321 33500.92 370.45 2271.47 32.17 2014-11-17 21:50:12.000 321 33500.97 370.37 2271.42 32.17 2014-11-17 21:50:13.000 321 33500.91 370.36 2271.39 32.17 2014-11-17 21:50:14.000 321 33501.02 370.32 2271.39 32.17 2014-11-17 21:50:15.000 321 33501.02 370.30 2271.44 32.17 2014-11-17 21:50:16.000 321 33500.92 370.28 2271.41 32.17 2014-11-17 21:50:17.000 321 33500.89 370.26 2271.42 32.17 2014-11-17 21:50:18.000 321 33500.93 370.18 2271.48 32.17 2014-11-17 21:50:19.000 321 33500.93 370.17 2271.46 32.17 2014-11-17 21:50:20.000 321 33500.93 370.09 2271.46 32.17 2014-11-17 21:50:21.000 321 33501.07 370.13 2271.45 32.17 2014-11-17 21:50:22.000 321 33500.94 370.12 2271.51 32.17 2014-11-17 21:50:23.000 321 33501.00 370.13 2271.34 32.17 2014-11-17 21:50:24.000 321 33501.00 370.12 2271.47 32.17 2014-11-17 21:50:25.000 321 33501.02 370.13 2271.36 32.17 2014-11-17 21:50:26.000 321 33501.07 370.19 2271.39 32.17 2014-11-17 21:50:27.000 321 33501.00 370.26 2271.42 32.17 2014-11-17 21:50:28.000 321 33500.99 370.25 2271.41 32.17 2014-11-17 21:50:29.000 321 33501.02 370.24 2271.37 32.17 2014-11-17 21:50:30.000 321 33501.10 370.30 2271.45 32.17 2014-11-17 21:50:31.000 321 33501.02 370.32 2271.42 32.17 2014-11-17 21:50:32.000 321 33501.00 370.36 2271.43 32.17 2014-11-17 21:50:33.000 321 33500.96 370.41 2271.40 32.17 2014-11-17 21:50:34.000 321 33500.99 370.43 2271.41 32.17 2014-11-17 21:50:35.000 321 33501.00 370.44 2271.42 32.17 2014-11-17 21:50:36.000 321 33501.00 370.39 2271.50 32.17 2014-11-17 21:50:36.000 321 33501.08 370.40 2271.41 32.17 2014-11-17 21:50:38.000 321 33501.02 370.48 2271.47 32.17 2014-11-17 21:50:39.000 321 33500.97 370.47 2271.33 32.17 2014-11-17 21:50:40.000 321 33500.93 370.48 2271.35 32.17 2014-11-17 21:50:41.000 321 33500.92 370.46 2271.40 32.17 2014-11-17 21:50:42.000 321 33501.04 370.46 2271.35 32.17 2014-11-17 21:50:43.000 321 33500.93 370.49 2271.51 32.17 2014-11-17 21:50:44.000 321 33500.92 370.46 2271.33 32.17 2014-11-17 21:50:45.000 321 33500.84 370.56 2271.35 32.17 2014-11-17 21:50:46.000 321 33500.94 370.52 2271.43 32.17 2014-11-17 21:50:47.000 321 33500.93 370.51 2271.34 32.17 2014-11-17 21:50:48.000 321 33501.01 370.51 2271.36 32.17 2014-11-17 21:50:49.000 321 33500.97 370.53 2271.42 32.17 2014-11-17 21:50:49.000 321 33500.81 370.57 2271.37 32.17 2014-11-17 21:50:51.000 321 33501.00 370.63 2271.46 32.17 2014-11-17 21:50:52.000 321 33500.93 370.57 2271.40 32.17 2014-11-17 21:50:53.000 321 33500.94 370.61 2271.49 32.17 2014-11-17 21:50:54.000 321 33500.92 370.69 2271.41 32.17 2014-11-17 21:50:55.000 321 33500.84 370.69 2271.48 32.17 2014-11-17 21:50:56.000 321 33500.95 370.72 2271.42 32.17 2014-11-17 21:50:57.000 321 33501.04 370.69 2271.40 32.17 2014-11-17 21:50:58.000 321 33500.97 370.71 2271.33 32.17 2014-11-17 21:50:59.000 321 33500.92 370.73 2271.42 32.17 2014-11-17 21:51:00.000 321 33500.99 370.77 2271.41 32.17 2014-11-17 21:51:01.000 321 33501.05 370.74 2271.35 32.17 2014-11-17 21:51:02.000 321 33501.01 370.79 2271.34 32.17 2014-11-17 21:51:03.000 321 33500.98 370.78 2271.42 32.17 2014-11-17 21:51:04.000 321 33501.00 370.80 2271.36 32.17 2014-11-17 21:51:05.000 321 33500.94 370.83 2271.39 32.17 2014-11-17 21:51:06.000 321 33500.92 370.89 2271.39 32.17 2014-11-17 21:51:07.000 321 33500.93 370.90 2271.39 32.17 2014-11-17 21:51:08.000 321 33501.01 370.99 2271.46 32.17 2014-11-17 21:51:09.000 321 33501.03 370.98 2271.37 32.17 2014-11-17 21:51:10.000 321 33501.02 370.99 2271.38 32.17 2014-11-17 21:51:11.000 321 33500.96 371.00 2271.39 32.17 2014-11-17 21:51:12.000 321 33500.99 370.99 2271.36 32.17 2014-11-17 21:51:13.000 321 33501.05 370.99 2271.37 32.17 2014-11-17 21:51:14.000 321 33500.96 370.99 2271.39 32.17 2014-11-17 21:51:15.000 321 33501.09 371.05 2271.44 32.17 2014-11-17 21:51:16.000 321 33501.03 371.05 2271.36 32.17 2014-11-17 21:51:17.000 321 33501.04 371.06 2271.34 32.17 2014-11-17 21:51:18.000 321 33501.09 371.09 2271.38 32.17 2014-11-17 21:51:19.000 321 33501.14 371.09 2271.31 32.17 2014-11-17 21:51:20.000 321 33501.03 371.06 2271.38 32.17 2014-11-17 21:51:21.000 321 33501.11 371.06 2271.37 32.17 2014-11-17 21:51:22.000 321 33501.06 371.12 2271.33 32.17 2014-11-17 21:51:23.000 321 33501.05 371.11 2271.31 32.17 2014-11-17 21:51:24.000 321 33501.07 371.12 2271.34 32.17 2014-11-17 21:51:25.000 321 33501.06 371.16 2271.32 32.17 2014-11-17 21:51:26.000 321 33501.08 371.11 2271.32 32.17 2014-11-17 21:51:27.000 321 33501.01 371.10 2271.33 32.17 2014-11-17 21:51:28.000 321 33501.02 371.03 2271.31 32.17 2014-11-17 21:51:29.000 321 33501.14 371.06 2271.33 32.17 2014-11-17 21:51:30.000 321 33501.15 371.11 2271.36 32.17 2014-11-17 21:51:30.000 321 33501.08 371.07 2271.27 32.17 2014-11-17 21:51:32.000 321 33501.07 371.08 2271.31 32.17 2014-11-17 21:51:33.000 321 33501.07 371.04 2271.28 32.17 2014-11-17 21:51:34.000 321 33501.05 371.05 2271.23 32.17 2014-11-17 21:51:35.000 321 33501.11 371.06 2271.22 32.17 2014-11-17 21:51:36.000 321 33501.20 371.03 2271.27 32.17 2014-11-17 21:51:37.000 321 33501.07 371.07 2271.32 32.17 2014-11-17 21:51:38.000 321 33501.00 370.95 2271.37 32.17 2014-11-17 21:51:39.000 321 33501.09 370.94 2271.28 32.17 2014-11-17 21:51:40.000 321 33501.12 370.94 2271.23 32.17 2014-11-17 21:51:41.000 321 33501.04 370.90 2271.26 32.18 2014-11-17 21:51:42.000 321 33501.14 370.92 2271.27 32.17 2014-11-17 21:51:43.000 321 33501.00 370.97 2271.34 32.17 2014-11-17 21:51:43.000 321 33501.13 370.94 2271.33 32.17 2014-11-17 21:51:45.000 321 33501.05 370.92 2271.31 32.17 2014-11-17 21:51:46.000 321 33501.04 370.87 2271.33 32.17 2014-11-17 21:51:47.000 321 33501.02 370.88 2271.30 32.17 2014-11-17 21:51:48.000 321 33501.09 370.87 2271.26 32.17 2014-11-17 21:51:49.000 321 33501.03 370.89 2271.27 32.18 2014-11-17 21:51:50.000 321 33501.10 370.88 2271.37 32.17 2014-11-17 21:51:51.000 321 33501.02 370.81 2271.28 32.17 2014-11-17 21:51:52.000 321 33501.07 370.78 2271.29 32.18 2014-11-17 21:51:53.000 321 33501.05 370.77 2271.32 32.18 2014-11-17 21:51:54.000 321 33501.14 370.75 2271.24 32.17 2014-11-17 21:51:55.000 321 33501.05 370.75 2271.26 32.17 2014-11-17 21:51:56.000 321 33501.06 370.69 2271.28 32.17 2014-11-17 21:51:57.000 321 33501.11 370.68 2271.30 32.17 2014-11-17 21:51:58.000 321 33501.14 370.65 2271.22 32.17 2014-11-17 21:51:59.000 321 33501.14 370.66 2271.31 32.18 2014-11-17 21:52:00.000 321 33501.05 370.58 2271.27 32.18 2014-11-17 21:52:01.000 321 33501.15 370.54 2271.24 32.18 2014-11-17 21:52:02.000 321 33501.12 370.56 2271.26 32.17 2014-11-17 21:52:03.000 321 33501.04 370.51 2271.27 32.18 2014-11-17 21:52:04.000 321 33501.14 370.50 2271.22 32.18 2014-11-17 21:52:05.000 321 33501.12 370.50 2271.33 32.18 2014-11-17 21:52:06.000 321 33501.15 370.47 2271.20 32.18 2014-11-17 21:52:07.000 321 33501.05 370.45 2271.26 32.18 2014-11-17 21:52:08.000 321 33501.15 370.48 2271.26 32.18 2014-11-17 21:52:09.000 321 33501.13 370.44 2271.29 32.17 2014-11-17 21:52:10.000 321 33501.12 370.47 2271.28 32.18 2014-11-17 21:52:11.000 321 33501.12 370.46 2271.32 32.17 2014-11-17 21:52:12.000 321 33501.08 370.45 2271.28 32.18 2014-11-17 21:52:13.000 321 33501.12 370.44 2271.31 32.18 2014-11-17 21:52:14.000 321 33500.99 370.45 2271.39 32.18 2014-11-17 21:52:15.000 321 33501.14 370.48 2271.23 32.18 2014-11-17 21:52:16.000 321 33501.04 370.51 2271.26 32.18 2014-11-17 21:52:17.000 321 33501.04 370.49 2271.31 32.17 2014-11-17 21:52:18.000 321 33501.05 370.47 2271.25 32.18 2014-11-17 21:52:19.000 321 33501.05 370.44 2271.24 32.18 2014-11-17 21:52:20.000 321 33501.06 370.50 2271.35 32.18 2014-11-17 21:52:21.000 321 33501.12 370.52 2271.31 32.18 2014-11-17 21:52:22.000 321 33501.08 370.48 2271.33 32.18 2014-11-17 21:52:23.000 321 33501.04 370.51 2271.33 32.18 2014-11-17 21:52:24.000 321 33501.11 370.49 2271.33 32.18 2014-11-17 21:52:24.000 321 33501.11 370.53 2271.30 32.18 2014-11-17 21:52:26.000 321 33501.12 370.49 2271.36 32.18 2014-11-17 21:52:27.000 321 33501.06 370.54 2271.39 32.18 2014-11-17 21:52:28.000 321 33501.08 370.56 2271.33 32.18 2014-11-17 21:52:29.000 321 33501.11 370.57 2271.27 32.18 2014-11-17 21:52:30.000 321 33501.09 370.62 2271.28 32.18 2014-11-17 21:52:31.000 321 33501.14 370.60 2271.30 32.18 2014-11-17 21:52:32.000 321 33500.99 370.61 2271.34 32.18 2014-11-17 21:52:33.000 321 33501.10 370.62 2271.29 32.18 2014-11-17 21:52:34.000 321 33501.11 370.61 2271.30 32.18 2014-11-17 21:52:35.000 321 33501.15 370.63 2271.38 32.18 2014-11-17 21:52:36.000 321 33501.12 370.63 2271.26 32.18 2014-11-17 21:52:37.000 321 33501.12 370.66 2271.30 32.18 2014-11-17 21:52:37.000 321 33501.12 370.65 2271.33 32.18 2014-11-17 21:52:39.000 321 33501.15 370.64 2271.28 32.18 2014-11-17 21:52:40.000 321 33501.10 370.64 2271.28 32.18 2014-11-17 21:52:41.000 321 33501.10 370.65 2271.24 32.18 2014-11-17 21:52:42.000 321 33501.12 370.58 2271.31 32.18 2014-11-17 21:52:43.000 321 33501.14 370.58 2271.30 32.18 2014-11-17 21:52:44.000 321 33501.05 370.56 2271.25 32.18 2014-11-17 21:52:45.000 321 33501.13 370.54 2271.26 32.18 2014-11-17 21:52:46.000 321 33501.17 370.53 2271.22 32.18 2014-11-17 21:52:47.000 321 33501.15 370.54 2271.42 32.18 2014-11-17 21:52:48.000 321 33501.18 370.52 2271.32 32.18 2014-11-17 21:52:49.000 321 33501.15 370.53 2271.33 32.18 2014-11-17 21:52:50.000 321 33501.22 370.49 2271.34 32.18 2014-11-17 21:52:51.000 321 33501.16 370.46 2271.32 32.18 2014-11-17 21:52:52.000 321 33501.19 370.46 2271.30 32.18 2014-11-17 21:52:53.000 321 33501.21 370.50 2271.29 32.18 2014-11-17 21:52:54.000 321 33501.20 370.46 2271.26 32.18 2014-11-17 21:52:55.000 321 33501.24 370.42 2271.30 32.18 2014-11-17 21:52:56.000 321 33501.22 370.40 2271.32 32.18 2014-11-17 21:52:57.000 321 33501.29 370.35 2271.24 32.18 2014-11-17 21:52:58.000 321 33501.18 370.31 2271.30 32.18 2014-11-17 21:52:59.000 321 33501.17 370.35 2271.35 32.18 2014-11-17 21:53:00.000 321 33501.17 370.31 2271.31 32.18 2014-11-17 21:53:01.000 321 33501.22 370.29 2271.30 32.18 2014-11-17 21:53:02.000 321 33501.11 370.24 2271.23 32.18 2014-11-17 21:53:03.000 321 33501.21 370.26 2271.32 32.18 2014-11-17 21:53:04.000 321 33501.17 370.23 2271.31 32.18 2014-11-17 21:53:05.000 321 33501.15 370.19 2271.36 32.18 2014-11-17 21:53:06.000 321 33501.12 370.27 2271.24 32.18 2014-11-17 21:53:07.000 321 33501.19 370.22 2271.30 32.18 2014-11-17 21:53:08.000 321 33501.14 370.26 2271.32 32.18 2014-11-17 21:53:09.000 321 33501.14 370.25 2271.34 32.18 2014-11-17 21:53:10.000 321 33501.12 370.25 2271.30 32.18 2014-11-17 21:53:11.000 321 33501.11 370.24 2271.30 32.18 2014-11-17 21:53:12.000 321 33501.11 370.27 2271.29 32.18 2014-11-17 21:53:13.000 321 33501.06 370.21 2271.31 32.18 2014-11-17 21:53:14.000 321 33501.15 370.24 2271.34 32.18 2014-11-17 21:53:15.000 321 33501.12 370.30 2271.30 32.18 2014-11-17 21:53:16.000 321 33501.14 370.29 2271.30 32.18 2014-11-17 21:53:17.000 321 33501.05 370.37 2271.26 32.17 2014-11-17 21:53:18.000 321 33501.07 370.37 2271.33 32.18 2014-11-17 21:53:18.000 321 33501.15 370.41 2271.25 32.18 2014-11-17 21:53:20.000 321 33500.96 370.37 2271.36 32.18 2014-11-17 21:53:21.000 321 33501.20 370.37 2271.33 32.18 2014-11-17 21:53:22.000 321 33501.15 370.40 2271.37 32.17 2014-11-17 21:53:23.000 321 33501.13 370.45 2271.34 32.18 2014-11-17 21:53:24.000 321 33501.07 370.41 2271.36 32.18 2014-11-17 21:53:25.000 321 33501.13 370.42 2271.34 32.18 2014-11-17 21:53:26.000 321 33501.03 370.44 2271.35 32.18 2014-11-17 21:53:27.000 321 33501.01 370.45 2271.34 32.18 2014-11-17 21:53:28.000 321 33501.11 370.47 2271.34 32.18 2014-11-17 21:53:29.000 321 33501.08 370.49 2271.30 32.17 2014-11-17 21:53:30.000 321 33501.11 370.54 2271.36 32.17 2014-11-17 21:53:31.000 321 33501.15 370.55 2271.28 32.17 2014-11-17 21:53:31.000 321 33501.02 370.58 2271.36 32.17 2014-11-17 21:53:33.000 321 33501.13 370.58 2271.41 32.17 2014-11-17 21:53:34.000 321 33501.09 370.61 2271.43 32.17 2014-11-17 21:53:35.000 321 33501.12 370.67 2271.30 32.17 2014-11-17 21:53:36.000 321 33501.09 370.71 2271.32 32.17 2014-11-17 21:53:37.000 321 33501.11 370.76 2271.33 32.17 2014-11-17 21:53:38.000 321 33501.02 370.86 2271.35 32.17 2014-11-17 21:53:39.000 321 33501.15 370.90 2271.34 32.17 2014-11-17 21:53:40.000 321 33500.99 370.93 2271.36 32.17 2014-11-17 21:53:41.000 321 33501.05 370.99 2271.29 32.17 2014-11-17 21:53:42.000 321 33501.05 371.07 2271.35 32.17 2014-11-17 21:53:43.000 321 33501.10 371.12 2271.33 32.17 2014-11-17 21:53:44.000 321 33501.15 371.14 2271.29 32.17 2014-11-17 21:53:45.000 321 33501.05 371.17 2271.41 32.17 2014-11-17 21:53:46.000 321 33501.17 371.19 2271.44 32.17 2014-11-17 21:53:47.000 321 33501.07 371.23 2271.36 32.17 2014-11-17 21:53:48.000 321 33501.09 371.30 2271.30 32.17 2014-11-17 21:53:49.000 321 33501.09 371.28 2271.23 32.17 2014-11-17 21:53:50.000 321 33501.20 371.36 2271.45 32.17 2014-11-17 21:53:51.000 321 33501.00 371.44 2271.33 32.17 2014-11-17 21:53:52.000 321 33501.10 371.49 2271.34 32.17 2014-11-17 21:53:53.000 321 33501.14 371.55 2271.40 32.17 2014-11-17 21:53:54.000 321 33501.00 371.60 2271.40 32.17 2014-11-17 21:53:55.000 321 33501.14 371.61 2271.41 32.17 2014-11-17 21:53:56.000 321 33500.95 371.70 2271.37 32.17 2014-11-17 21:53:57.000 321 33501.02 371.73 2271.34 32.17 2014-11-17 21:53:58.000 321 33500.99 371.75 2271.37 32.17 2014-11-17 21:53:59.000 321 33501.02 371.84 2271.42 32.17 2014-11-17 21:54:00.000 321 33501.08 371.86 2271.34 32.17 2014-11-17 21:54:01.000 321 33501.00 371.84 2271.40 32.17 2014-11-17 21:54:02.000 321 33501.10 371.89 2271.45 32.17 2014-11-17 21:54:03.000 321 33500.99 371.92 2271.39 32.17 2014-11-17 21:54:04.000 321 33500.95 371.95 2271.37 32.17 2014-11-17 21:54:05.000 321 33501.04 371.97 2271.36 32.17 2014-11-17 21:54:06.000 321 33501.11 372.07 2271.42 32.17 2014-11-17 21:54:07.000 321 33501.09 372.13 2271.50 32.17 2014-11-17 21:54:08.000 321 33501.08 372.20 2271.43 32.17 2014-11-17 21:54:09.000 321 33500.99 372.29 2271.37 32.17 2014-11-17 21:54:10.000 321 33500.99 372.32 2271.38 32.17 2014-11-17 21:54:11.000 321 33500.96 372.41 2271.40 32.17 2014-11-17 21:54:12.000 321 33501.08 372.43 2271.42 32.17 2014-11-17 21:54:12.000 321 33500.99 372.46 2271.34 32.17 2014-11-17 21:54:14.000 321 33501.06 372.48 2271.38 32.17 2014-11-17 21:54:15.000 321 33501.10 372.54 2271.39 32.17 2014-11-17 21:54:16.000 321 33500.97 372.57 2271.38 32.17 2014-11-17 21:54:17.000 321 33500.96 372.65 2271.45 32.17 2014-11-17 21:54:18.000 321 33500.99 372.70 2271.40 32.17 2014-11-17 21:54:19.000 321 33501.02 372.75 2271.41 32.17 2014-11-17 21:54:20.000 321 33500.97 372.85 2271.46 32.17 2014-11-17 21:54:21.000 321 33500.92 372.86 2271.46 32.17 2014-11-17 21:54:22.000 321 33501.03 372.85 2271.37 32.17 2014-11-17 21:54:23.000 321 33501.05 372.90 2271.45 32.17 2014-11-17 21:54:24.000 321 33501.08 373.00 2271.48 32.17 2014-11-17 21:54:25.000 321 33500.98 372.96 2271.42 32.17 2014-11-17 21:54:25.000 321 33500.97 373.01 2271.47 32.17 2014-11-17 21:54:27.000 321 33501.08 373.06 2271.36 32.17 2014-11-17 21:54:28.000 321 33500.93 373.11 2271.37 32.17 2014-11-17 21:54:29.000 321 33500.93 373.13 2271.41 32.17 2014-11-17 21:54:30.000 321 33500.93 373.18 2271.49 32.17 2014-11-17 21:54:31.000 321 33500.99 373.18 2271.45 32.17 2014-11-17 21:54:32.000 321 33501.04 373.20 2271.35 32.17 2014-11-17 21:54:33.000 321 33501.03 373.18 2271.39 32.17 2014-11-17 21:54:34.000 321 33500.96 373.19 2271.42 32.17 2014-11-17 21:54:35.000 321 33500.94 373.25 2271.42 32.17 2014-11-17 21:54:36.000 321 33501.02 373.32 2271.42 32.17 2014-11-17 21:54:37.000 321 33501.01 373.40 2271.45 32.17 2014-11-17 21:54:38.000 321 33500.89 373.44 2271.40 32.17 2014-11-17 21:54:39.000 321 33500.94 373.44 2271.40 32.17 2014-11-17 21:54:40.000 321 33500.90 373.40 2271.45 32.17 2014-11-17 21:54:41.000 321 33501.00 373.41 2271.46 32.17 2014-11-17 21:54:42.000 321 33500.89 373.47 2271.39 32.17 2014-11-17 21:54:43.000 321 33500.90 373.44 2271.41 32.17 2014-11-17 21:54:44.000 321 33500.94 373.44 2271.42 32.17 2014-11-17 21:54:45.000 321 33500.93 373.51 2271.39 32.17 2014-11-17 21:54:46.000 321 33500.94 373.51 2271.40 32.17 2014-11-17 21:54:47.000 321 33500.99 373.51 2271.42 32.17 2014-11-17 21:54:48.000 321 33500.97 373.48 2271.46 32.17 2014-11-17 21:54:49.000 321 33501.05 373.49 2271.48 32.17 2014-11-17 21:54:50.000 321 33500.97 373.45 2271.45 32.17 2014-11-17 21:54:51.000 321 33501.08 373.46 2271.48 32.17 2014-11-17 21:54:52.000 321 33500.94 373.46 2271.47 32.17 2014-11-17 21:54:53.000 321 33501.05 373.47 2271.48 32.17 2014-11-17 21:54:54.000 321 33501.02 373.46 2271.42 32.17 2014-11-17 21:54:55.000 321 33501.04 373.46 2271.50 32.17 2014-11-17 21:54:56.000 321 33500.94 373.49 2271.45 32.17 2014-11-17 21:54:57.000 321 33501.18 373.50 2271.51 32.17 2014-11-17 21:54:58.000 321 33501.04 373.51 2271.50 32.17 2014-11-17 21:54:59.000 321 33501.05 373.51 2271.49 32.17 2014-11-17 21:55:00.000 321 33501.08 373.51 2271.50 32.17 2014-11-17 21:55:01.000 321 33501.07 373.50 2271.53 32.17 2014-11-17 21:55:02.000 321 33501.03 373.50 2271.40 32.17 2014-11-17 21:55:03.000 321 33501.16 373.50 2271.46 32.17 2014-11-17 21:55:04.000 321 33501.14 373.53 2271.41 32.17 2014-11-17 21:55:05.000 321 33501.13 373.54 2271.42 32.17 2014-11-17 21:55:06.000 321 33501.06 373.53 2271.40 32.17 2014-11-17 21:55:06.000 321 33501.11 373.52 2271.36 32.17 2014-11-17 21:55:08.000 321 33501.08 373.53 2271.42 32.17 2014-11-17 21:55:09.000 321 33501.15 373.53 2271.52 32.17 2014-11-17 21:55:10.000 321 33501.14 373.53 2271.47 32.17 2014-11-17 21:55:11.000 321 33501.18 373.52 2271.37 32.17 2014-11-17 21:55:12.000 321 33501.08 373.50 2271.34 32.17 2014-11-17 21:55:13.000 321 33501.17 373.50 2271.47 32.17 2014-11-17 21:55:14.000 321 33501.15 373.48 2271.43 32.17 2014-11-17 21:55:15.000 321 33501.01 373.45 2271.42 32.18 2014-11-17 21:55:16.000 321 33501.08 373.41 2271.34 32.18 2014-11-17 21:55:17.000 321 33501.14 373.48 2271.34 32.18 2014-11-17 21:55:18.000 321 33501.18 373.47 2271.43 32.18 2014-11-17 21:55:19.000 321 33501.12 373.54 2271.37 32.17 2014-11-17 21:55:19.000 321 33501.16 373.54 2271.46 32.18 2014-11-17 21:55:21.000 321 33501.08 373.55 2271.40 32.17 2014-11-17 21:55:22.000 321 33501.10 373.51 2271.39 32.17 2014-11-17 21:55:23.000 321 33501.11 373.49 2271.47 32.17 2014-11-17 21:55:24.000 321 33501.16 373.54 2271.39 32.18 2014-11-17 21:55:25.000 321 33501.12 373.54 2271.41 32.18 2014-11-17 21:55:26.000 321 33501.14 373.57 2271.42 32.18 2014-11-17 21:55:27.000 321 33501.09 373.56 2271.42 32.18 2014-11-17 21:55:28.000 321 33501.08 373.55 2271.34 32.18 2014-11-17 21:55:29.000 321 33501.05 373.61 2271.40 32.18 2014-11-17 21:55:30.000 321 33501.00 373.60 2271.43 32.17 2014-11-17 21:55:31.000 321 33501.07 373.59 2271.40 32.17 2014-11-17 21:55:32.000 321 33501.13 373.63 2271.34 32.18 2014-11-17 21:55:33.000 321 33501.14 373.66 2271.45 32.18 2014-11-17 21:55:34.000 321 33501.12 373.69 2271.44 32.17 2014-11-17 21:55:35.000 321 33501.08 373.73 2271.40 32.18 2014-11-17 21:55:36.000 321 33501.10 373.75 2271.40 32.18 2014-11-17 21:55:37.000 321 33501.25 373.74 2271.53 32.17 2014-11-17 21:55:38.000 321 33501.04 373.83 2271.54 32.17 2014-11-17 21:55:39.000 321 33501.04 373.85 2271.39 32.17 2014-11-17 21:55:40.000 321 33501.10 373.88 2271.47 32.17 2014-11-17 21:55:41.000 321 33501.09 373.86 2271.47 32.18 2014-11-17 21:55:42.000 321 33501.16 373.91 2271.51 32.17 2014-11-17 21:55:43.000 321 33501.08 373.88 2271.47 32.17 2014-11-17 21:55:44.000 321 33501.09 373.81 2271.51 32.17 2014-11-17 21:55:45.000 321 33501.11 373.83 2271.47 32.17 2014-11-17 21:55:46.000 321 33501.11 373.83 2271.45 32.17 2014-11-17 21:55:47.000 321 33501.08 373.83 2271.47 32.17 2014-11-17 21:55:48.000 321 33501.09 373.83 2271.50 32.17 2014-11-17 21:55:49.000 321 33501.18 373.82 2271.46 32.17 2014-11-17 21:55:50.000 321 33501.06 373.81 2271.53 32.17 2014-11-17 21:55:51.000 321 33501.10 373.79 2271.54 32.17 2014-11-17 21:55:52.000 321 33501.14 373.78 2271.46 32.17 2014-11-17 21:55:53.000 321 33501.10 373.78 2271.49 32.17 2014-11-17 21:55:54.000 321 33501.12 373.81 2271.53 32.17 2014-11-17 21:55:55.000 321 33501.12 373.78 2271.51 32.17 2014-11-17 21:55:56.000 321 33501.04 373.78 2271.52 32.17 2014-11-17 21:55:57.000 321 33501.15 373.78 2271.45 32.17 2014-11-17 21:55:58.000 321 33501.09 373.77 2271.45 32.17 2014-11-17 21:55:59.000 321 33501.12 373.74 2271.55 32.17 2014-11-17 21:56:00.000 321 33501.15 373.75 2271.43 32.17 2014-11-17 21:56:00.000 321 33501.17 373.75 2271.51 32.17 2014-11-17 21:56:02.000 321 33501.08 373.70 2271.52 32.17 2014-11-17 21:56:03.000 321 33501.20 373.72 2271.54 32.17 2014-11-17 21:56:04.000 321 33501.10 373.73 2271.55 32.17 2014-11-17 21:56:05.000 321 33501.12 373.75 2271.48 32.17 2014-11-17 21:56:06.000 321 33501.22 373.80 2271.62 32.17 2014-11-17 21:56:07.000 321 33501.22 373.85 2271.47 32.17 2014-11-17 21:56:08.000 321 33501.11 373.86 2271.47 32.17 2014-11-17 21:56:09.000 321 33501.24 373.87 2271.50 32.17 2014-11-17 21:56:10.000 321 33501.12 373.88 2271.46 32.17 2014-11-17 21:56:11.000 321 33501.14 373.91 2271.48 32.17 2014-11-17 21:56:12.000 321 33501.16 373.97 2271.53 32.17 2014-11-17 21:56:13.000 321 33501.17 374.03 2271.43 32.17 2014-11-17 21:56:13.000 321 33501.17 373.99 2271.49 32.17 2014-11-17 21:56:15.000 321 33501.17 373.96 2271.46 32.17 2014-11-17 21:56:16.000 321 33501.17 373.97 2271.45 32.17 2014-11-17 21:56:17.000 321 33501.12 373.95 2271.42 32.17 2014-11-17 21:56:18.000 321 33501.11 373.96 2271.43 32.17 2014-11-17 21:56:19.000 321 33501.13 373.90 2271.42 32.17 2014-11-17 21:56:20.000 321 33501.25 373.93 2271.45 32.17 2014-11-17 21:56:21.000 321 33501.07 374.01 2271.52 32.17 2014-11-17 21:56:22.000 321 33501.14 373.99 2271.46 32.17 2014-11-17 21:56:23.000 321 33501.16 373.98 2271.55 32.17 2014-11-17 21:56:24.000 321 33501.17 374.03 2271.50 32.17 2014-11-17 21:56:25.000 321 33501.20 374.02 2271.44 32.17 2014-11-17 21:56:26.000 321 33501.15 374.03 2271.49 32.17 2014-11-17 21:56:27.000 321 33501.24 374.09 2271.42 32.17 2014-11-17 21:56:28.000 321 33501.20 374.13 2271.46 32.17 2014-11-17 21:56:29.000 321 33501.14 374.17 2271.46 32.17 2014-11-17 21:56:30.000 321 33501.21 374.17 2271.46 32.17 2014-11-17 21:56:31.000 321 33501.18 374.17 2271.43 32.17 2014-11-17 21:56:32.000 321 33501.21 374.25 2271.52 32.17 2014-11-17 21:56:33.000 321 33501.21 374.29 2271.47 32.17 2014-11-17 21:56:34.000 321 33501.21 374.31 2271.42 32.17 2014-11-17 21:56:35.000 321 33501.15 374.29 2271.52 32.17 2014-11-17 21:56:36.000 321 33501.23 374.31 2271.56 32.17 2014-11-17 21:56:37.000 321 33501.25 374.32 2271.45 32.17 2014-11-17 21:56:38.000 321 33501.11 374.34 2271.48 32.17 2014-11-17 21:56:39.000 321 33501.22 374.35 2271.51 32.17 2014-11-17 21:56:40.000 321 33501.17 374.33 2271.48 32.17 2014-11-17 21:56:41.000 321 33501.11 374.34 2271.46 32.17 2014-11-17 21:56:42.000 321 33501.19 374.35 2271.52 32.17 2014-11-17 21:56:43.000 321 33501.20 374.38 2271.46 32.17 2014-11-17 21:56:44.000 321 33501.12 374.36 2271.49 32.17 2014-11-17 21:56:45.000 321 33501.25 374.40 2271.57 32.17 2014-11-17 21:56:46.000 321 33501.12 374.39 2271.49 32.17 2014-11-17 21:56:47.000 321 33501.13 374.39 2271.58 32.17 2014-11-17 21:56:48.000 321 33501.19 374.41 2271.59 32.17 2014-11-17 21:56:49.000 321 33501.16 374.40 2271.51 32.17 2014-11-17 21:56:50.000 321 33501.04 374.45 2271.51 32.17 2014-11-17 21:56:51.000 321 33501.14 374.45 2271.44 32.17 2014-11-17 21:56:52.000 321 33501.06 374.47 2271.50 32.17 2014-11-17 21:56:53.000 321 33501.15 374.50 2271.51 32.17 2014-11-17 21:56:54.000 321 33501.18 374.50 2271.44 32.17 2014-11-17 21:56:54.000 321 33501.13 374.54 2271.59 32.18 2014-11-17 21:56:56.000 321 33501.13 374.54 2271.58 32.18 2014-11-17 21:56:57.000 321 33501.21 374.54 2271.51 32.17 2014-11-17 21:56:58.000 321 33501.11 374.59 2271.52 32.17 2014-11-17 21:56:59.000 321 33501.14 374.61 2271.51 32.18 2014-11-17 21:57:00.000 321 33501.12 374.62 2271.51 32.18 2014-11-17 21:57:01.000 321 33501.12 374.66 2271.61 32.17 2014-11-17 21:57:02.000 321 33501.17 374.68 2271.67 32.17 2014-11-17 21:57:03.000 321 33501.17 374.65 2271.53 32.17 2014-11-17 21:57:04.000 321 33501.15 374.66 2271.52 32.17 2014-11-17 21:57:05.000 321 33501.13 374.65 2271.62 32.17 2014-11-17 21:57:06.000 321 33501.21 374.69 2271.58 32.17 2014-11-17 21:57:07.000 321 33501.20 374.74 2271.51 32.18 2014-11-17 21:57:07.000 321 33501.24 374.76 2271.57 32.18 2014-11-17 21:57:09.000 321 33501.20 374.80 2271.58 32.17 2014-11-17 21:57:10.000 321 33501.18 374.76 2271.56 32.18 2014-11-17 21:57:11.000 321 33501.19 374.77 2271.48 32.18 2014-11-17 21:57:12.000 321 33501.15 374.81 2271.55 32.18 2014-11-17 21:57:13.000 321 33501.19 374.79 2271.42 32.18 2014-11-17 21:57:14.000 321 33501.23 374.81 2271.51 32.18 2014-11-17 21:57:15.000 321 33501.28 374.77 2271.53 32.18 2014-11-17 21:57:16.000 321 33501.18 374.79 2271.51 32.18 2014-11-17 21:57:17.000 321 33501.30 374.81 2271.53 32.18 2014-11-17 21:57:18.000 321 33501.24 374.81 2271.56 32.18 2014-11-17 21:57:19.000 321 33501.30 374.75 2271.45 32.18 2014-11-17 21:57:20.000 321 33501.21 374.74 2271.58 32.18 2014-11-17 21:57:21.000 321 33501.21 374.76 2271.54 32.17 2014-11-17 21:57:22.000 321 33501.25 374.76 2271.53 32.18 2014-11-17 21:57:23.000 321 33501.20 374.79 2271.61 32.18 2014-11-17 21:57:24.000 321 33501.22 374.78 2271.53 32.17 2014-11-17 21:57:25.000 321 33501.15 374.80 2271.58 32.18 2014-11-17 21:57:26.000 321 33501.24 374.83 2271.54 32.18 2014-11-17 21:57:27.000 321 33501.23 374.83 2271.66 32.18 2014-11-17 21:57:28.000 321 33501.17 374.80 2271.54 32.18 2014-11-17 21:57:29.000 321 33501.19 374.80 2271.51 32.18 2014-11-17 21:57:30.000 321 33501.23 374.81 2271.58 32.18 2014-11-17 21:57:31.000 321 33501.25 374.82 2271.58 32.18 2014-11-17 21:57:32.000 321 33501.16 374.75 2271.65 32.18 2014-11-17 21:57:33.000 321 33501.27 374.80 2271.60 32.18 2014-11-17 21:57:34.000 321 33501.27 374.80 2271.57 32.18 2014-11-17 21:57:35.000 321 33501.27 374.80 2271.59 32.18 2014-11-17 21:57:36.000 321 33501.23 374.79 2271.57 32.18 2014-11-17 21:57:37.000 321 33501.11 374.80 2271.54 32.18 2014-11-17 21:57:38.000 321 33501.30 374.82 2271.58 32.18 2014-11-17 21:57:39.000 321 33501.32 374.89 2271.71 32.18 2014-11-17 21:57:40.000 321 33501.26 374.86 2271.59 32.18 2014-11-17 21:57:41.000 321 33501.25 374.94 2271.64 32.18 2014-11-17 21:57:42.000 321 33501.23 374.99 2271.55 32.18 2014-11-17 21:57:43.000 321 33501.24 374.95 2271.68 32.18 2014-11-17 21:57:44.000 321 33501.17 374.96 2271.67 32.18 2014-11-17 21:57:45.000 321 33501.24 374.98 2271.61 32.18 2014-11-17 21:57:46.000 321 33501.18 374.99 2271.64 32.18 2014-11-17 21:57:47.000 321 33501.27 375.03 2271.53 32.18 2014-11-17 21:57:48.000 321 33501.22 375.05 2271.56 32.18 2014-11-17 21:57:48.000 321 33501.20 375.04 2271.66 32.18 2014-11-17 21:57:50.000 321 33501.24 375.08 2271.62 32.18 2014-11-17 21:57:51.000 321 33501.18 375.11 2271.59 32.18 2014-11-17 21:57:52.000 321 33501.09 375.10 2271.55 32.18 2014-11-17 21:57:53.000 321 33501.18 375.21 2271.59 32.18 2014-11-17 21:57:54.000 321 33501.15 375.16 2271.62 32.18 2014-11-17 21:57:55.000 321 33501.21 375.14 2271.64 32.18 2014-11-17 21:57:56.000 321 33501.17 375.14 2271.71 32.18 2014-11-17 21:57:57.000 321 33501.16 375.18 2271.58 32.18 2014-11-17 21:57:58.000 321 33501.10 375.13 2271.60 32.18 2014-11-17 21:57:59.000 321 33501.21 375.17 2271.60 32.18 2014-11-17 21:58:00.000 321 33501.13 375.18 2271.71 32.18 2014-11-17 21:58:01.000 321 33501.29 375.19 2271.56 32.18 2014-11-17 21:58:01.000 321 33501.24 375.21 2271.64 32.18 2014-11-17 21:58:03.000 321 33501.12 375.21 2271.62 32.18 2014-11-17 21:58:04.000 321 33501.16 375.26 2271.66 32.18 2014-11-17 21:58:05.000 321 33501.10 375.26 2271.59 32.18 2014-11-17 21:58:06.000 321 33501.17 375.24 2271.61 32.18 2014-11-17 21:58:07.000 321 33501.07 375.26 2271.68 32.18 2014-11-17 21:58:08.000 321 33501.10 375.29 2271.61 32.18 2014-11-17 21:58:09.000 321 33501.22 375.30 2271.65 32.18 2014-11-17 21:58:10.000 321 33501.14 375.32 2271.63 32.18 2014-11-17 21:58:11.000 321 33501.18 375.34 2271.61 32.18 2014-11-17 21:58:12.000 321 33501.14 375.35 2271.64 32.18 2014-11-17 21:58:13.000 321 33501.09 375.36 2271.71 32.18 2014-11-17 21:58:14.000 321 33501.08 375.35 2271.69 32.18 2014-11-17 21:58:15.000 321 33501.13 375.39 2271.70 32.18 2014-11-17 21:58:16.000 321 33501.11 375.37 2271.68 32.18 2014-11-17 21:58:17.000 321 33501.15 375.40 2271.68 32.18 2014-11-17 21:58:18.000 321 33501.11 375.36 2271.59 32.18 2014-11-17 21:58:19.000 321 33501.07 375.40 2271.68 32.18 2014-11-17 21:58:20.000 321 33501.14 375.46 2271.68 32.18 2014-11-17 21:58:21.000 321 33501.18 375.47 2271.61 32.18 2014-11-17 21:58:22.000 321 33501.12 375.48 2271.63 32.18 2014-11-17 21:58:23.000 321 33501.14 375.57 2271.64 32.18 2014-11-17 21:58:24.000 321 33501.14 375.59 2271.73 32.18 2014-11-17 21:58:25.000 321 33501.08 375.63 2271.65 32.18 2014-11-17 21:58:26.000 321 33501.19 375.66 2271.61 32.18 2014-11-17 21:58:27.000 321 33501.20 375.72 2271.69 32.18 2014-11-17 21:58:28.000 321 33501.18 375.71 2271.67 32.18 2014-11-17 21:58:29.000 321 33501.04 375.73 2271.65 32.18 2014-11-17 21:58:30.000 321 33501.11 375.82 2271.71 32.18 2014-11-17 21:58:31.000 321 33501.19 375.82 2271.66 32.18 2014-11-17 21:58:32.000 321 33501.13 375.81 2271.67 32.18 2014-11-17 21:58:33.000 321 33501.12 375.81 2271.59 32.18 2014-11-17 21:58:34.000 321 33501.09 375.83 2271.61 32.18 2014-11-17 21:58:35.000 321 33501.06 375.93 2271.68 32.18 2014-11-17 21:58:36.000 321 33501.13 375.85 2271.66 32.18 2014-11-17 21:58:37.000 321 33501.03 375.87 2271.61 32.18 2014-11-17 21:58:38.000 321 33501.08 375.89 2271.70 32.18 2014-11-17 21:58:39.000 321 33501.20 375.87 2271.82 32.18 2014-11-17 21:58:40.000 321 33501.14 375.87 2271.74 32.18 2014-11-17 21:58:41.000 321 33501.13 375.83 2271.78 32.18 2014-11-17 21:58:42.000 321 33501.05 375.87 2271.70 32.18 2014-11-17 21:58:42.000 321 33501.05 375.85 2271.62 32.18 2014-11-17 21:58:44.000 321 33501.12 375.84 2271.75 32.18 2014-11-17 21:58:45.000 321 33501.15 375.84 2271.69 32.18 2014-11-17 21:58:46.000 321 33501.11 375.86 2271.71 32.18 2014-11-17 21:58:47.000 321 33501.06 375.86 2271.78 32.18 2014-11-17 21:58:48.000 321 33501.11 375.88 2271.65 32.18 2014-11-17 21:58:49.000 321 33501.14 375.86 2271.80 32.18 2014-11-17 21:58:50.000 321 33501.06 375.89 2271.68 32.18 2014-11-17 21:58:51.000 321 33501.06 375.89 2271.63 32.18 2014-11-17 21:58:52.000 321 33501.18 375.88 2271.64 32.18 2014-11-17 21:58:53.000 321 33501.17 375.84 2271.70 32.18 2014-11-17 21:58:54.000 321 33501.04 375.83 2271.80 32.18 2014-11-17 21:58:55.000 321 33501.11 375.86 2271.78 32.18 2014-11-17 21:58:55.000 321 33501.03 375.88 2271.71 32.18 2014-11-17 21:58:57.000 321 33501.17 375.87 2271.64 32.18 2014-11-17 21:58:58.000 321 33501.12 375.89 2271.63 32.18 2014-11-17 21:58:59.000 321 33501.17 375.89 2271.73 32.18 2014-11-17 21:59:00.000 321 33501.15 375.93 2271.71 32.18 2014-11-17 21:59:01.000 321 33501.11 375.98 2271.68 32.18 2014-11-17 21:59:02.000 321 33501.05 376.09 2271.74 32.18 2014-11-17 21:59:03.000 321 33501.09 376.07 2271.68 32.18 2014-11-17 21:59:04.000 321 33501.12 376.07 2271.70 32.18 2014-11-17 21:59:05.000 321 33501.11 376.10 2271.64 32.18 2014-11-17 21:59:06.000 321 33501.09 376.12 2271.67 32.18 2014-11-17 21:59:07.000 321 33501.10 376.12 2271.79 32.18 2014-11-17 21:59:08.000 321 33501.12 376.10 2271.65 32.18 2014-11-17 21:59:09.000 321 33501.03 376.10 2271.79 32.18 2014-11-17 21:59:10.000 321 33501.05 376.07 2271.70 32.18 2014-11-17 21:59:11.000 321 33501.08 376.01 2271.68 32.18 2014-11-17 21:59:12.000 321 33501.10 375.96 2271.70 32.18 2014-11-17 21:59:13.000 321 33501.10 375.96 2271.70 32.18 2014-11-17 21:59:14.000 321 33501.14 375.94 2271.75 32.18 2014-11-17 21:59:15.000 321 33501.07 375.93 2271.72 32.18 2014-11-17 21:59:16.000 321 33501.09 375.90 2271.74 32.18 2014-11-17 21:59:17.000 321 33501.09 375.90 2271.73 32.18 2014-11-17 21:59:18.000 321 33501.07 375.88 2271.71 32.18 2014-11-17 21:59:19.000 321 33501.05 375.85 2271.77 32.18 2014-11-17 21:59:20.000 321 33501.03 375.86 2271.70 32.18 2014-11-17 21:59:21.000 321 33501.17 375.87 2271.78 32.18 2014-11-17 21:59:22.000 321 33501.07 375.85 2271.76 32.18 2014-11-17 21:59:23.000 321 33501.14 375.87 2271.73 32.18 2014-11-17 21:59:24.000 321 33501.09 375.84 2271.84 32.18 2014-11-17 21:59:25.000 321 33501.08 375.87 2271.65 32.18 2014-11-17 21:59:26.000 321 33501.08 375.88 2271.83 32.18 2014-11-17 21:59:27.000 321 33501.12 375.96 2271.70 32.18 2014-11-17 21:59:28.000 321 33501.02 375.96 2271.71 32.18 2014-11-17 21:59:29.000 321 33501.08 376.00 2271.72 32.18 2014-11-17 21:59:30.000 321 33501.11 375.97 2271.64 32.18 2014-11-17 21:59:31.000 321 33501.03 375.96 2271.71 32.18 2014-11-17 21:59:32.000 321 33501.11 375.99 2271.74 32.18 2014-11-17 21:59:33.000 321 33501.09 376.02 2271.67 32.18 2014-11-17 21:59:34.000 321 33501.12 375.97 2271.65 32.18 2014-11-17 21:59:35.000 321 33501.13 375.95 2271.78 32.18 2014-11-17 21:59:36.000 321 33501.12 375.99 2271.76 32.18 2014-11-17 21:59:36.000 321 33501.17 375.98 2271.70 32.18 2014-11-17 21:59:38.000 321 33501.12 375.94 2271.77 32.18 2014-11-17 21:59:39.000 321 33501.13 375.98 2271.80 32.18 2014-11-17 21:59:40.000 321 33501.07 375.96 2271.74 32.18 2014-11-17 21:59:41.000 321 33501.13 375.92 2271.74 32.18 2014-11-17 21:59:42.000 321 33501.09 375.92 2271.74 32.18 2014-11-17 21:59:43.000 321 33501.11 375.89 2271.79 32.18 2014-11-17 21:59:44.000 321 33501.13 375.91 2271.77 32.18 2014-11-17 21:59:45.000 321 33501.12 375.85 2271.77 32.18 2014-11-17 21:59:46.000 321 33501.06 375.86 2271.76 32.18 2014-11-17 21:59:47.000 321 33501.08 375.82 2271.74 32.18 2014-11-17 21:59:48.000 321 33501.20 375.77 2271.77 32.18 2014-11-17 21:59:49.000 321 33501.15 375.74 2271.78 32.18 2014-11-17 21:59:49.000 321 33501.11 375.70 2271.71 32.18 2014-11-17 21:59:51.000 321 33501.17 375.67 2271.74 32.18 2014-11-17 21:59:52.000 321 33501.12 375.62 2271.80 32.18 2014-11-17 21:59:53.000 321 33501.17 375.61 2271.76 32.18 2014-11-17 21:59:54.000 321 33501.08 375.61 2271.76 32.18 2014-11-17 21:59:55.000 321 33500.97 375.59 2271.73 32.18 2014-11-17 21:59:56.000 321 33501.08 375.55 2271.73 32.18 2014-11-17 21:59:57.000 321 33501.20 375.52 2271.77 32.18 2014-11-17 21:59:58.000 321 33501.07 375.55 2271.78 32.18 2014-11-17 21:59:59.000 321 33501.06 375.49 2271.74 32.18 2014-11-17 22:00:00.000 321 33501.08 375.47 2271.77 32.18 2014-11-17 22:00:01.000 321 33501.08 375.44 2271.74 32.18 2014-11-17 22:00:02.000 321 33501.22 375.43 2271.70 32.18 2014-11-17 22:00:03.000 321 33501.15 375.41 2271.74 32.18 2014-11-17 22:00:04.000 321 33501.12 375.40 2271.73 32.18 2014-11-17 22:00:05.000 321 33501.17 375.40 2271.75 32.18 2014-11-17 22:00:06.000 321 33501.17 375.37 2271.76 32.18 2014-11-17 22:00:07.000 321 33501.15 375.34 2271.81 32.18 2014-11-17 22:00:08.000 321 33501.12 375.32 2271.71 32.18 2014-11-17 22:00:09.000 321 33501.21 375.37 2271.64 32.18 2014-11-17 22:00:10.000 321 33501.12 375.37 2271.73 32.18 2014-11-17 22:00:11.000 321 33501.28 375.35 2271.64 32.18 2014-11-17 22:00:12.000 321 33501.24 375.35 2271.73 32.18 2014-11-17 22:00:13.000 321 33501.10 375.26 2271.71 32.18 2014-11-17 22:00:14.000 321 33501.25 375.31 2271.67 32.18 2014-11-17 22:00:15.000 321 33501.13 375.26 2271.71 32.18 2014-11-17 22:00:16.000 321 33501.10 375.23 2271.70 32.18 2014-11-17 22:00:17.000 321 33501.22 375.20 2271.76 32.18 2014-11-17 22:00:18.000 321 33501.26 375.13 2271.73 32.18 2014-11-17 22:00:19.000 321 33501.14 375.14 2271.69 32.18 2014-11-17 22:00:20.000 321 33501.09 375.13 2271.76 32.18 2014-11-17 22:00:21.000 321 33501.24 375.05 2271.68 32.18 2014-11-17 22:00:22.000 321 33501.19 375.01 2271.74 32.18 2014-11-17 22:00:23.000 321 33501.12 375.00 2271.71 32.18 2014-11-17 22:00:24.000 321 33501.24 374.91 2271.68 32.18 2014-11-17 22:00:25.000 321 33501.26 374.88 2271.64 32.18 2014-11-17 22:00:26.000 321 33501.25 374.86 2271.76 32.18 2014-11-17 22:00:27.000 321 33501.27 374.81 2271.73 32.18 2014-11-17 22:00:28.000 321 33501.18 374.79 2271.73 32.18 2014-11-17 22:00:29.000 321 33501.18 374.78 2271.73 32.18 2014-11-17 22:00:30.000 321 33501.27 374.72 2271.68 32.18 2014-11-17 22:00:30.000 321 33501.13 374.72 2271.69 32.18 2014-11-17 22:00:32.000 321 33501.30 374.67 2271.81 32.18 2014-11-17 22:00:33.000 321 33501.27 374.68 2271.72 32.18 2014-11-17 22:00:34.000 321 33501.24 374.65 2271.74 32.18 2014-11-17 22:00:35.000 321 33501.19 374.60 2271.73 32.18 2014-11-17 22:00:36.000 321 33501.25 374.68 2271.76 32.18 2014-11-17 22:00:37.000 321 33501.15 374.60 2271.71 32.18 2014-11-17 22:00:38.000 321 33501.28 374.62 2271.67 32.18 2014-11-17 22:00:39.000 321 33501.15 374.63 2271.76 32.18 2014-11-17 22:00:40.000 321 33501.16 374.61 2271.77 32.18 2014-11-17 22:00:41.000 321 33501.29 374.68 2271.68 32.18 2014-11-17 22:00:42.000 321 33501.17 374.67 2271.77 32.18 2014-11-17 22:00:43.000 321 33501.15 374.68 2271.74 32.18 2014-11-17 22:00:43.000 321 33501.20 374.65 2271.73 32.18 2014-11-17 22:00:45.000 321 33501.24 374.65 2271.77 32.18 2014-11-17 22:00:46.000 321 33501.17 374.65 2271.75 32.18 2014-11-17 22:00:47.000 321 33501.18 374.67 2271.71 32.18 2014-11-17 22:00:48.000 321 33501.27 374.70 2271.84 32.18 2014-11-17 22:00:49.000 321 33501.15 374.65 2271.76 32.18 2014-11-17 22:00:50.000 321 33501.25 374.66 2271.72 32.18 2014-11-17 22:00:51.000 321 33501.16 374.69 2271.76 32.18 2014-11-17 22:00:52.000 321 33501.24 374.68 2271.71 32.18 2014-11-17 22:00:53.000 321 33501.16 374.73 2271.77 32.18 2014-11-17 22:00:54.000 321 33501.22 374.73 2271.72 32.18 2014-11-17 22:00:55.000 321 33501.20 374.74 2271.65 32.18 2014-11-17 22:00:56.000 321 33501.25 374.66 2271.77 32.18 2014-11-17 22:00:57.000 321 33501.24 374.63 2271.76 32.18 2014-11-17 22:00:58.000 321 33501.25 374.63 2271.79 32.18 2014-11-17 22:00:59.000 321 33501.18 374.66 2271.72 32.18 2014-11-17 22:01:00.000 321 33501.18 374.65 2271.75 32.18 2014-11-17 22:01:01.000 321 33501.24 374.64 2271.64 32.18 2014-11-17 22:01:02.000 321 33501.31 374.62 2271.80 32.18 2014-11-17 22:01:03.000 321 33501.24 374.66 2271.77 32.18 2014-11-17 22:01:04.000 321 33501.26 374.68 2271.74 32.18 2014-11-17 22:01:05.000 321 33501.23 374.65 2271.74 32.18 2014-11-17 22:01:06.000 321 33501.15 374.64 2271.74 32.18 2014-11-17 22:01:07.000 321 33501.18 374.67 2271.83 32.18 2014-11-17 22:01:08.000 321 33501.18 374.74 2271.72 32.18 2014-11-17 22:01:09.000 321 33501.23 374.69 2271.83 32.18 2014-11-17 22:01:10.000 321 33501.23 374.68 2271.77 32.18 2014-11-17 22:01:11.000 321 33501.21 374.73 2271.72 32.18 2014-11-17 22:01:12.000 321 33501.27 374.68 2271.77 32.18 2014-11-17 22:01:13.000 321 33501.33 374.68 2271.78 32.18 2014-11-17 22:01:14.000 321 33501.20 374.69 2271.72 32.18 2014-11-17 22:01:15.000 321 33501.22 374.67 2271.71 32.18 2014-11-17 22:01:16.000 321 33501.24 374.68 2271.68 32.18 2014-11-17 22:01:17.000 321 33501.29 374.70 2271.78 32.18 2014-11-17 22:01:18.000 321 33501.21 374.72 2271.67 32.18 2014-11-17 22:01:19.000 321 33501.20 374.76 2271.78 32.18 2014-11-17 22:01:20.000 321 33501.18 374.72 2271.73 32.18 2014-11-17 22:01:21.000 321 33501.34 374.68 2271.77 32.18 2014-11-17 22:01:22.000 321 33501.18 374.68 2271.73 32.18 2014-11-17 22:01:23.000 321 33501.24 374.73 2271.83 32.18 2014-11-17 22:01:24.000 321 33501.22 374.70 2271.79 32.18 2014-11-17 22:01:24.000 321 33501.31 374.68 2271.70 32.18 2014-11-17 22:01:26.000 321 33501.12 374.69 2271.75 32.18 2014-11-17 22:01:27.000 321 33501.21 374.70 2271.74 32.18 2014-11-17 22:01:28.000 321 33501.17 374.75 2271.73 32.18 2014-11-17 22:01:29.000 321 33501.22 374.74 2271.73 32.18 2014-11-17 22:01:30.000 321 33501.27 374.82 2271.76 32.18 2014-11-17 22:01:31.000 321 33501.31 374.84 2271.74 32.18 2014-11-17 22:01:32.000 321 33501.24 374.81 2271.76 32.18 2014-11-17 22:01:33.000 321 33501.25 374.78 2271.71 32.18 2014-11-17 22:01:34.000 321 33501.17 374.80 2271.70 32.18 2014-11-17 22:01:35.000 321 33501.24 374.85 2271.77 32.18 2014-11-17 22:01:36.000 321 33501.29 374.89 2271.74 32.18 2014-11-17 22:01:37.000 321 33501.24 374.85 2271.78 32.18 2014-11-17 22:01:37.000 321 33501.22 374.85 2271.77 32.18 2014-11-17 22:01:39.000 321 33501.23 374.86 2271.80 32.18 2014-11-17 22:01:40.000 321 33501.25 374.81 2271.72 32.18 2014-11-17 22:01:41.000 321 33501.26 374.80 2271.85 32.18 2014-11-17 22:01:42.000 321 33501.33 374.78 2271.83 32.18 2014-11-17 22:01:43.000 321 33501.26 374.78 2271.81 32.18 2014-11-17 22:01:44.000 321 33501.24 374.80 2271.80 32.18 2014-11-17 22:01:45.000 321 33501.23 374.78 2271.84 32.18 2014-11-17 22:01:46.000 321 33501.24 374.79 2271.77 32.18 2014-11-17 22:01:47.000 321 33501.32 374.79 2271.74 32.18 2014-11-17 22:01:48.000 321 33501.29 374.78 2271.77 32.18 2014-11-17 22:01:49.000 321 33501.25 374.82 2271.72 32.18 2014-11-17 22:01:50.000 321 33501.25 374.83 2271.82 32.18 2014-11-17 22:01:51.000 321 33501.21 374.82 2271.77 32.18 2014-11-17 22:01:52.000 321 33501.25 374.76 2271.73 32.18 2014-11-17 22:01:53.000 321 33501.20 374.82 2271.83 32.18 2014-11-17 22:01:54.000 321 33501.22 374.88 2271.76 32.18 2014-11-17 22:01:55.000 321 33501.21 374.88 2271.82 32.18 2014-11-17 22:01:56.000 321 33501.22 374.90 2271.80 32.18 2014-11-17 22:01:57.000 321 33501.28 374.82 2271.78 32.18 2014-11-17 22:01:58.000 321 33501.22 374.77 2271.76 32.18 2014-11-17 22:01:59.000 321 33501.18 374.76 2271.68 32.18 2014-11-17 22:02:00.000 321 33501.23 374.79 2271.82 32.18 2014-11-17 22:02:01.000 321 33501.16 374.77 2271.74 32.18 2014-11-17 22:02:02.000 321 33501.12 374.73 2271.81 32.18 2014-11-17 22:02:03.000 321 33501.14 374.70 2271.70 32.18 2014-11-17 22:02:04.000 321 33501.11 374.68 2271.77 32.18 2014-11-17 22:02:05.000 321 33501.24 374.66 2271.80 32.18 2014-11-17 22:02:06.000 321 33501.14 374.71 2271.80 32.18 2014-11-17 22:02:07.000 321 33501.19 374.67 2271.79 32.18 2014-11-17 22:02:08.000 321 33501.29 374.69 2271.74 32.18 2014-11-17 22:02:09.000 321 33501.22 374.68 2271.80 32.18 2014-11-17 22:02:10.000 321 33501.14 374.65 2271.83 32.18 2014-11-17 22:02:11.000 321 33501.21 374.70 2271.82 32.18 2014-11-17 22:02:12.000 321 33501.21 374.75 2271.83 32.18 2014-11-17 22:02:13.000 321 33501.30 374.72 2271.77 32.18 2014-11-17 22:02:14.000 321 33501.18 374.72 2271.88 32.18 2014-11-17 22:02:15.000 321 33501.15 374.72 2271.84 32.18 2014-11-17 22:02:16.000 321 33501.21 374.71 2271.84 32.18 2014-11-17 22:02:17.000 321 33501.18 374.77 2271.84 32.18 2014-11-17 22:02:18.000 321 33501.29 374.73 2271.73 32.18 2014-11-17 22:02:18.000 321 33501.22 374.75 2271.84 32.18 2014-11-17 22:02:20.000 321 33501.21 374.73 2271.87 32.18 2014-11-17 22:02:21.000 321 33501.17 374.70 2271.84 32.18 2014-11-17 22:02:22.000 321 33501.24 374.74 2271.82 32.18 2014-11-17 22:02:23.000 321 33501.31 374.68 2271.82 32.18 2014-11-17 22:02:24.000 321 33501.26 374.72 2271.88 32.18 2014-11-17 22:02:25.000 321 33501.14 374.68 2271.76 32.18 2014-11-17 22:02:26.000 321 33501.29 374.69 2271.88 32.18 2014-11-17 22:02:27.000 321 33501.28 374.61 2271.79 32.18 2014-11-17 22:02:28.000 321 33501.24 374.60 2271.77 32.18 2014-11-17 22:02:29.000 321 33501.24 374.56 2271.77 32.18 2014-11-17 22:02:30.000 321 33501.17 374.55 2271.82 32.18 2014-11-17 22:02:31.000 321 33501.29 374.50 2271.82 32.18 2014-11-17 22:02:31.000 321 33501.08 374.54 2271.82 32.18 2014-11-17 22:02:33.000 321 33501.14 374.50 2271.82 32.18 2014-11-17 22:02:34.000 321 33501.28 374.47 2271.78 32.18 2014-11-17 22:02:35.000 321 33501.23 374.48 2271.80 32.18 2014-11-17 22:02:36.000 321 33501.22 374.50 2271.90 32.18 2014-11-17 22:02:37.000 321 33501.30 374.51 2271.82 32.18 2014-11-17 22:02:38.000 321 33501.15 374.52 2271.92 32.18 2014-11-17 22:02:39.000 321 33501.28 374.49 2271.87 32.18 2014-11-17 22:02:40.000 321 33501.13 374.49 2271.86 32.18 2014-11-17 22:02:41.000 321 33501.34 374.49 2271.86 32.18 2014-11-17 22:02:42.000 321 33501.26 374.50 2271.85 32.18 2014-11-17 22:02:43.000 321 33501.25 374.42 2271.83 32.18 2014-11-17 22:02:44.000 321 33501.26 374.45 2271.93 32.18 2014-11-17 22:02:45.000 321 33501.24 374.41 2271.83 32.18 2014-11-17 22:02:46.000 321 33501.21 374.42 2271.82 32.18 2014-11-17 22:02:47.000 321 33501.19 374.39 2271.82 32.18 2014-11-17 22:02:48.000 321 33501.29 374.44 2271.82 32.18 2014-11-17 22:02:49.000 321 33501.20 374.40 2271.81 32.18 2014-11-17 22:02:50.000 321 33501.22 374.39 2271.73 32.18 2014-11-17 22:02:51.000 321 33501.26 374.37 2271.87 32.18 2014-11-17 22:02:52.000 321 33501.30 374.37 2271.78 32.18 2014-11-17 22:02:53.000 321 33501.24 374.35 2271.78 32.18 2014-11-17 22:02:54.000 321 33501.32 374.31 2271.90 32.18 2014-11-17 22:02:55.000 321 33501.24 374.32 2271.88 32.18 2014-11-17 22:02:56.000 321 33501.22 374.28 2271.93 32.18 2014-11-17 22:02:57.000 321 33501.29 374.33 2271.90 32.18 2014-11-17 22:02:58.000 321 33501.22 374.33 2271.82 32.18 2014-11-17 22:02:59.000 321 33501.21 374.33 2271.78 32.18 2014-11-17 22:03:00.000 321 33501.26 374.29 2271.86 32.18 2014-11-17 22:03:01.000 321 33501.27 374.22 2271.76 32.18 2014-11-17 22:03:02.000 321 33501.27 374.25 2271.92 32.18 2014-11-17 22:03:03.000 321 33501.22 374.21 2271.81 32.18 2014-11-17 22:03:04.000 321 33501.21 374.18 2271.84 32.18 2014-11-17 22:03:05.000 321 33501.24 374.16 2271.77 32.18 2014-11-17 22:03:06.000 321 33501.22 374.18 2271.83 32.18 2014-11-17 22:03:07.000 321 33501.25 374.15 2271.93 32.18 2014-11-17 22:03:08.000 321 33501.30 374.16 2271.87 32.18 2014-11-17 22:03:09.000 321 33501.27 374.14 2271.78 32.18 2014-11-17 22:03:10.000 321 33501.21 374.14 2271.89 32.18 2014-11-17 22:03:11.000 321 33501.36 374.14 2271.79 32.18 2014-11-17 22:03:12.000 321 33501.35 374.16 2271.86 32.18 2014-11-17 22:03:12.000 321 33501.21 374.12 2271.91 32.18 2014-11-17 22:03:14.000 321 33501.33 374.14 2271.82 32.18 2014-11-17 22:03:15.000 321 33501.25 374.21 2271.78 32.18 2014-11-17 22:03:16.000 321 33501.28 374.25 2271.83 32.18 2014-11-17 22:03:17.000 321 33501.27 374.25 2271.83 32.18 2014-11-17 22:03:18.000 321 33501.27 374.26 2271.84 32.18 2014-11-17 22:03:19.000 321 33501.29 374.29 2271.86 32.18 2014-11-17 22:03:20.000 321 33501.23 374.29 2271.86 32.18 2014-11-17 22:03:21.000 321 33501.29 374.28 2271.78 32.18 2014-11-17 22:03:22.000 321 33501.25 374.33 2271.84 32.18 2014-11-17 22:03:23.000 321 33501.19 374.38 2271.88 32.18 2014-11-17 22:03:24.000 321 33501.19 374.36 2271.84 32.18 2014-11-17 22:03:25.000 321 33501.26 374.37 2271.88 32.18 2014-11-17 22:03:25.000 321 33501.23 374.35 2271.85 32.18 2014-11-17 22:03:27.000 321 33501.33 374.39 2271.89 32.18 2014-11-17 22:03:28.000 321 33501.33 374.35 2271.80 32.18 2014-11-17 22:03:29.000 321 33501.21 374.36 2271.85 32.18 2014-11-17 22:03:30.000 321 33501.30 374.37 2271.84 32.18 2014-11-17 22:03:31.000 321 33501.22 374.37 2271.85 32.18 2014-11-17 22:03:32.000 321 33501.28 374.32 2271.82 32.18 2014-11-17 22:03:33.000 321 33501.21 374.31 2271.74 32.18 2014-11-17 22:03:34.000 321 33501.22 374.30 2271.86 32.18 2014-11-17 22:03:35.000 321 33501.18 374.29 2271.89 32.18 2014-11-17 22:03:36.000 321 33501.32 374.26 2271.92 32.18 2014-11-17 22:03:37.000 321 33501.12 374.23 2271.80 32.18 2014-11-17 22:03:38.000 321 33501.25 374.23 2271.87 32.18 2014-11-17 22:03:39.000 321 33501.25 374.20 2271.86 32.18 2014-11-17 22:03:40.000 321 33501.17 374.29 2271.85 32.18 2014-11-17 22:03:41.000 321 33501.19 374.27 2271.89 32.18 2014-11-17 22:03:42.000 321 33501.24 374.26 2271.81 32.18 2014-11-17 22:03:43.000 321 33501.25 374.28 2271.91 32.18 2014-11-17 22:03:44.000 321 33501.15 374.28 2271.86 32.18 2014-11-17 22:03:45.000 321 33501.16 374.31 2271.86 32.18 2014-11-17 22:03:46.000 321 33501.33 374.26 2271.78 32.18 2014-11-17 22:03:47.000 321 33501.28 374.25 2271.82 32.18 2014-11-17 22:03:48.000 321 33501.24 374.29 2271.84 32.18 2014-11-17 22:03:49.000 321 33501.15 374.28 2271.84 32.18 2014-11-17 22:03:50.000 321 33501.22 374.28 2271.86 32.18 2014-11-17 22:03:51.000 321 33501.27 374.28 2271.77 32.18 2014-11-17 22:03:52.000 321 33501.20 374.29 2271.96 32.18 2014-11-17 22:03:53.000 321 33501.17 374.29 2271.88 32.18 2014-11-17 22:03:54.000 321 33501.22 374.29 2271.96 32.18 2014-11-17 22:03:55.000 321 33501.19 374.32 2271.99 32.18 2014-11-17 22:03:56.000 321 33501.24 374.35 2271.90 32.18 2014-11-17 22:03:57.000 321 33501.13 374.34 2271.92 32.18 2014-11-17 22:03:58.000 321 33501.20 374.28 2271.87 32.18 2014-11-17 22:03:59.000 321 33501.28 374.32 2271.88 32.18 2014-11-17 22:04:00.000 321 33501.22 374.32 2271.83 32.18 2014-11-17 22:04:01.000 321 33501.18 374.27 2271.87 32.18 2014-11-17 22:04:02.000 321 33501.27 374.24 2271.90 32.18 2014-11-17 22:04:03.000 321 33501.18 374.23 2271.78 32.18 2014-11-17 22:04:04.000 321 33501.21 374.31 2271.92 32.18 2014-11-17 22:04:05.000 321 33501.21 374.30 2271.93 32.18 2014-11-17 22:04:06.000 321 33501.22 374.24 2271.88 32.18 2014-11-17 22:04:06.000 321 33501.17 374.25 2271.87 32.18 2014-11-17 22:04:08.000 321 33501.18 374.23 2272.01 32.18 2014-11-17 22:04:09.000 321 33501.11 374.18 2271.92 32.18 2014-11-17 22:04:10.000 321 33501.27 374.18 2271.90 32.18 2014-11-17 22:04:11.000 321 33501.12 374.20 2271.91 32.18 2014-11-17 22:04:12.000 321 33501.17 374.15 2271.92 32.18 2014-11-17 22:04:13.000 321 33501.20 374.13 2271.97 32.18 2014-11-17 22:04:14.000 321 33501.22 374.12 2271.99 32.18 2014-11-17 22:04:15.000 321 33501.15 374.13 2271.89 32.18 2014-11-17 22:04:16.000 321 33501.18 374.12 2271.95 32.18 2014-11-17 22:04:17.000 321 33501.17 374.12 2271.93 32.18 2014-11-17 22:04:18.000 321 33501.22 374.22 2271.89 32.18 2014-11-17 22:04:19.000 321 33501.26 374.17 2271.88 32.18 2014-11-17 22:04:19.000 321 33501.17 374.10 2271.96 32.18 2014-11-17 22:04:21.000 321 33501.22 374.14 2271.88 32.18 2014-11-17 22:04:22.000 321 33501.26 374.17 2271.92 32.18 2014-11-17 22:04:23.000 321 33501.27 374.22 2271.90 32.18 2014-11-17 22:04:24.000 321 33501.19 374.30 2271.89 32.18 2014-11-17 22:04:25.000 321 33501.14 374.35 2271.91 32.18 2014-11-17 22:04:26.000 321 33501.21 374.32 2271.85 32.18 2014-11-17 22:04:27.000 321 33501.30 374.37 2271.78 32.18 2014-11-17 22:04:28.000 321 33501.17 374.39 2271.90 32.18 2014-11-17 22:04:29.000 321 33501.34 374.36 2271.95 32.18 2014-11-17 22:04:30.000 321 33501.32 374.39 2271.89 32.18 2014-11-17 22:04:31.000 321 33501.27 374.39 2271.89 32.18 2014-11-17 22:04:32.000 321 33501.33 374.37 2271.93 32.18 2014-11-17 22:04:33.000 321 33501.21 374.38 2271.93 32.18 2014-11-17 22:04:34.000 321 33501.25 374.35 2271.86 32.18 2014-11-17 22:04:35.000 321 33501.29 374.35 2271.90 32.18 2014-11-17 22:04:36.000 321 33501.25 374.44 2271.93 32.18 2014-11-17 22:04:37.000 321 33501.27 374.46 2271.84 32.18 2014-11-17 22:04:38.000 321 33501.35 374.49 2271.91 32.18 2014-11-17 22:04:39.000 321 33501.22 374.47 2271.85 32.18 2014-11-17 22:04:40.000 321 33501.32 374.53 2271.84 32.18 2014-11-17 22:04:41.000 321 33501.31 374.52 2271.92 32.18 2014-11-17 22:04:42.000 321 33501.32 374.53 2271.92 32.18 2014-11-17 22:04:43.000 321 33501.30 374.52 2271.92 32.18 2014-11-17 22:04:44.000 321 33501.28 374.52 2271.78 32.18 2014-11-17 22:04:45.000 321 33501.22 374.52 2271.89 32.18 2014-11-17 22:04:46.000 321 33501.36 374.57 2271.88 32.18 2014-11-17 22:04:47.000 321 33501.26 374.57 2271.86 32.18 2014-11-17 22:04:48.000 321 33501.32 374.60 2271.85 32.18 2014-11-17 22:04:49.000 321 33501.33 374.65 2271.96 32.18 2014-11-17 22:04:50.000 321 33501.30 374.64 2271.86 32.18 2014-11-17 22:04:51.000 321 33501.37 374.70 2271.82 32.18 2014-11-17 22:04:52.000 321 33501.26 374.68 2271.93 32.18 2014-11-17 22:04:53.000 321 33501.26 374.70 2271.88 32.18 2014-11-17 22:04:54.000 321 33501.33 374.68 2271.73 32.18 2014-11-17 22:04:55.000 321 33501.30 374.67 2271.88 32.18 2014-11-17 22:04:56.000 321 33501.40 374.71 2271.85 32.18 2014-11-17 22:04:57.000 321 33501.21 374.77 2271.88 32.18 2014-11-17 22:04:58.000 321 33501.36 374.73 2271.89 32.18 2014-11-17 22:04:59.000 321 33501.30 374.73 2271.93 32.18 2014-11-17 22:05:00.000 321 33501.20 374.77 2271.91 32.18 2014-11-17 22:05:00.000 321 33501.33 374.82 2271.84 32.18 2014-11-17 22:05:02.000 321 33501.20 374.81 2271.86 32.18 2014-11-17 22:05:03.000 321 33501.33 374.88 2271.82 32.18 2014-11-17 22:05:04.000 321 33501.22 374.85 2271.79 32.18 2014-11-17 22:05:05.000 321 33501.26 374.85 2271.83 32.18 2014-11-17 22:05:06.000 321 33501.23 374.86 2271.95 32.18 2014-11-17 22:05:07.000 321 33501.24 374.89 2271.99 32.18 2014-11-17 22:05:08.000 321 33501.25 374.88 2271.99 32.18 2014-11-17 22:05:09.000 321 33501.31 374.86 2271.91 32.18 2014-11-17 22:05:10.000 321 33501.25 374.89 2272.01 32.18 2014-11-17 22:05:11.000 321 33501.15 374.94 2271.96 32.18 2014-11-17 22:05:12.000 321 33501.30 374.91 2271.92 32.18 2014-11-17 22:05:13.000 321 33501.25 374.94 2271.89 32.18 2014-11-17 22:05:13.000 321 33501.15 374.99 2271.90 32.18 2014-11-17 22:05:15.000 321 33501.35 375.03 2271.91 32.18 2014-11-17 22:05:16.000 321 33501.33 375.02 2271.93 32.18 2014-11-17 22:05:17.000 321 33501.25 375.04 2271.90 32.18 2014-11-17 22:05:18.000 321 33501.21 375.08 2271.84 32.18 2014-11-17 22:05:19.000 321 33501.24 375.10 2271.89 32.18 2014-11-17 22:05:20.000 321 33501.22 375.05 2271.92 32.18 2014-11-17 22:05:21.000 321 33501.25 375.09 2271.92 32.18 2014-11-17 22:05:22.000 321 33501.27 375.07 2271.92 32.18 2014-11-17 22:05:23.000 321 33501.20 375.09 2271.95 32.18 2014-11-17 22:05:24.000 321 33501.25 375.15 2271.92 32.18 2014-11-17 22:05:25.000 321 33501.24 375.15 2271.88 32.18 2014-11-17 22:05:26.000 321 33501.12 375.15 2271.99 32.18 2014-11-17 22:05:27.000 321 33501.24 375.17 2271.98 32.18 2014-11-17 22:05:28.000 321 33501.20 375.17 2271.90 32.18 2014-11-17 22:05:29.000 321 33501.22 375.16 2271.93 32.18 2014-11-17 22:05:30.000 321 33501.24 375.17 2271.86 32.18 2014-11-17 22:05:31.000 321 33501.18 375.24 2271.83 32.18 2014-11-17 22:05:32.000 321 33501.20 375.23 2271.94 32.18 2014-11-17 22:05:33.000 321 33501.21 375.34 2271.90 32.18 2014-11-17 22:05:34.000 321 33501.18 375.37 2271.98 32.18 2014-11-17 22:05:35.000 321 33501.21 375.40 2271.96 32.18 2014-11-17 22:05:36.000 321 33501.28 375.42 2271.92 32.18 2014-11-17 22:05:37.000 321 33501.25 375.43 2271.96 32.18 2014-11-17 22:05:38.000 321 33501.18 375.40 2271.88 32.18 2014-11-17 22:05:39.000 321 33501.14 375.47 2271.92 32.18 2014-11-17 22:05:40.000 321 33501.33 375.52 2271.89 32.18 2014-11-17 22:05:41.000 321 33501.17 375.50 2271.91 32.18 2014-11-17 22:05:42.000 321 33501.32 375.52 2271.93 32.18 2014-11-17 22:05:43.000 321 33501.26 375.55 2271.96 32.18 2014-11-17 22:05:44.000 321 33501.31 375.57 2272.02 32.18 2014-11-17 22:05:45.000 321 33501.24 375.61 2271.89 32.18 2014-11-17 22:05:46.000 321 33501.19 375.63 2271.98 32.18 2014-11-17 22:05:47.000 321 33501.21 375.61 2271.94 32.18 2014-11-17 22:05:48.000 321 33501.25 375.68 2271.98 32.18 2014-11-17 22:05:49.000 321 33501.20 375.72 2271.99 32.18 2014-11-17 22:05:50.000 321 33501.17 375.74 2271.95 32.18 2014-11-17 22:05:51.000 321 33501.20 375.76 2271.95 32.18 2014-11-17 22:05:52.000 321 33501.25 375.78 2271.99 32.18 2014-11-17 22:05:53.000 321 33501.22 375.77 2272.02 32.18 2014-11-17 22:05:54.000 321 33501.16 375.77 2272.03 32.18 2014-11-17 22:05:54.000 321 33501.18 375.84 2271.89 32.18 2014-11-17 22:05:56.000 321 33501.17 375.85 2272.02 32.18 2014-11-17 22:05:57.000 321 33501.11 375.87 2271.89 32.18 2014-11-17 22:05:58.000 321 33501.21 375.85 2272.03 32.18 2014-11-17 22:05:59.000 321 33501.13 375.88 2272.01 32.18 2014-11-17 22:06:00.000 321 33501.25 375.94 2272.04 32.18 2014-11-17 22:06:01.000 321 33501.22 375.95 2272.02 32.18 2014-11-17 22:06:02.000 321 33501.18 376.02 2271.95 32.18 2014-11-17 22:06:03.000 321 33501.14 376.06 2271.94 32.18 2014-11-17 22:06:04.000 321 33501.13 376.11 2271.99 32.18 2014-11-17 22:06:05.000 321 33501.18 376.12 2271.98 32.18 2014-11-17 22:06:06.000 321 33501.24 376.12 2271.98 32.18 2014-11-17 22:06:07.000 321 33501.22 376.12 2271.95 32.18 2014-11-17 22:06:07.000 321 33501.22 376.13 2272.01 32.18 2014-11-17 22:06:09.000 321 33501.24 376.12 2271.97 32.18 2014-11-17 22:06:10.000 321 33501.25 376.15 2271.98 32.18 2014-11-17 22:06:11.000 321 33501.30 376.15 2271.96 32.18 2014-11-17 22:06:12.000 321 33501.23 376.16 2271.98 32.18 2014-11-17 22:06:13.000 321 33501.31 376.16 2271.93 32.18 2014-11-17 22:06:14.000 321 33501.29 376.17 2271.99 32.18 2014-11-17 22:06:15.000 321 33501.32 376.23 2271.92 32.18 2014-11-17 22:06:16.000 321 33501.18 376.26 2271.99 32.18 2014-11-17 22:06:17.000 321 33501.27 376.28 2272.02 32.18 2014-11-17 22:06:18.000 321 33501.27 376.27 2271.96 32.18 2014-11-17 22:06:19.000 321 33501.31 376.31 2271.97 32.18 2014-11-17 22:06:20.000 321 33501.30 376.25 2272.02 32.18 2014-11-17 22:06:21.000 321 33501.33 376.26 2271.90 32.18 2014-11-17 22:06:22.000 321 33501.29 376.25 2271.96 32.18 2014-11-17 22:06:23.000 321 33501.24 376.25 2271.95 32.18 2014-11-17 22:06:24.000 321 33501.33 376.25 2271.95 32.18 2014-11-17 22:06:25.000 321 33501.29 376.24 2271.95 32.18 2014-11-17 22:06:26.000 321 33501.15 376.23 2272.00 32.18 2014-11-17 22:06:27.000 321 33501.33 376.25 2271.95 32.18 2014-11-17 22:06:28.000 321 33501.09 376.25 2271.94 32.18 2014-11-17 22:06:29.000 321 33501.18 376.22 2271.92 32.18 2014-11-17 22:06:30.000 321 33501.21 376.24 2271.99 32.18 2014-11-17 22:06:31.000 321 33501.22 376.25 2271.94 32.18 2014-11-17 22:06:32.000 321 33501.24 376.26 2271.94 32.18 2014-11-17 22:06:33.000 321 33501.27 376.20 2271.99 32.18 2014-11-17 22:06:34.000 321 33501.16 376.28 2272.01 32.18 2014-11-17 22:06:35.000 321 33501.23 376.23 2271.98 32.18 2014-11-17 22:06:36.000 321 33501.29 376.29 2272.03 32.18 2014-11-17 22:06:37.000 321 33501.24 376.22 2272.03 32.18 2014-11-17 22:06:38.000 321 33501.27 376.25 2272.02 32.18 2014-11-17 22:06:39.000 321 33501.30 376.29 2271.90 32.18 2014-11-17 22:06:40.000 321 33501.22 376.26 2272.03 32.18 2014-11-17 22:06:41.000 321 33501.23 376.22 2271.89 32.18 2014-11-17 22:06:42.000 321 33501.27 376.28 2271.96 32.18 2014-11-17 22:06:43.000 321 33501.25 376.25 2271.99 32.18 2014-11-17 22:06:44.000 321 33501.27 376.25 2271.98 32.18 2014-11-17 22:06:45.000 321 33501.17 376.18 2272.05 32.18 2014-11-17 22:06:46.000 321 33501.14 376.14 2272.00 32.18 2014-11-17 22:06:47.000 321 33501.20 376.15 2271.98 32.18 2014-11-17 22:06:48.000 321 33501.28 376.10 2272.02 32.18 2014-11-17 22:06:48.000 321 33501.30 376.08 2271.98 32.18 2014-11-17 22:06:50.000 321 33501.18 376.12 2271.89 32.18 2014-11-17 22:06:51.000 321 33501.16 376.07 2271.89 32.18 2014-11-17 22:06:52.000 321 33501.27 376.04 2272.02 32.18 2014-11-17 22:06:53.000 321 33501.25 376.03 2272.01 32.18 2014-11-17 22:06:54.000 321 33501.25 376.07 2271.99 32.18 2014-11-17 22:06:55.000 321 33501.27 376.02 2271.95 32.18 2014-11-17 22:06:56.000 321 33501.21 375.96 2272.01 32.18 2014-11-17 22:06:57.000 321 33501.25 375.90 2271.93 32.18 2014-11-17 22:06:58.000 321 33501.20 375.86 2271.99 32.18 2014-11-17 22:06:59.000 321 33501.18 375.83 2271.95 32.18 2014-11-17 22:07:00.000 321 33501.25 375.79 2272.06 32.18 2014-11-17 22:07:01.000 321 33501.27 375.80 2271.95 32.18 2014-11-17 22:07:01.000 321 33501.26 375.77 2271.92 32.18 2014-11-17 22:07:03.000 321 33501.20 375.73 2271.98 32.18 2014-11-17 22:07:04.000 321 33501.20 375.71 2271.98 32.18 2014-11-17 22:07:05.000 321 33501.23 375.71 2271.95 32.18 2014-11-17 22:07:06.000 321 33501.21 375.68 2271.93 32.18 2014-11-17 22:07:07.000 321 33501.27 375.65 2272.04 32.18 2014-11-17 22:07:08.000 321 33501.16 375.63 2271.95 32.18 2014-11-17 22:07:09.000 321 33501.08 375.69 2271.99 32.18 2014-11-17 22:07:10.000 321 33501.17 375.62 2272.04 32.18 2014-11-17 22:07:11.000 321 33501.14 375.58 2271.99 32.18 2014-11-17 22:07:12.000 321 33501.12 375.62 2272.06 32.18 2014-11-17 22:07:13.000 321 33501.14 375.61 2271.95 32.18 2014-11-17 22:07:14.000 321 33501.16 375.55 2271.98 32.18 2014-11-17 22:07:15.000 321 33501.14 375.52 2271.98 32.18 2014-11-17 22:07:16.000 321 33501.10 375.55 2271.96 32.18 2014-11-17 22:07:17.000 321 33501.11 375.50 2271.94 32.18 2014-11-17 22:07:18.000 321 33501.11 375.48 2272.05 32.18 2014-11-17 22:07:19.000 321 33501.14 375.52 2272.05 32.18 2014-11-17 22:07:20.000 321 33501.05 375.49 2271.98 32.18 2014-11-17 22:07:21.000 321 33501.15 375.47 2272.03 32.18 2014-11-17 22:07:22.000 321 33501.13 375.50 2272.11 32.18 2014-11-17 22:07:23.000 321 33501.07 375.46 2272.08 32.18 2014-11-17 22:07:24.000 321 33501.12 375.42 2272.00 32.18 2014-11-17 22:07:25.000 321 33501.12 375.44 2272.02 32.18 2014-11-17 22:07:26.000 321 33501.12 375.41 2272.04 32.18 2014-11-17 22:07:27.000 321 33501.09 375.37 2272.02 32.18 2014-11-17 22:07:28.000 321 33501.06 375.36 2271.98 32.18 2014-11-17 22:07:29.000 321 33501.20 375.36 2271.98 32.18 2014-11-17 22:07:30.000 321 33501.12 375.38 2271.98 32.18 2014-11-17 22:07:31.000 321 33501.19 375.32 2272.04 32.18 2014-11-17 22:07:32.000 321 33501.05 375.35 2272.02 32.18 2014-11-17 22:07:33.000 321 33501.08 375.37 2272.07 32.18 2014-11-17 22:07:34.000 321 33501.05 375.32 2272.02 32.18 2014-11-17 22:07:35.000 321 33501.11 375.33 2271.97 32.18 2014-11-17 22:07:36.000 321 33501.11 375.34 2272.01 32.18 2014-11-17 22:07:37.000 321 33501.20 375.32 2271.98 32.18 2014-11-17 22:07:38.000 321 33501.17 375.33 2272.09 32.18 2014-11-17 22:07:39.000 321 33501.15 375.28 2272.01 32.18 2014-11-17 22:07:40.000 321 33501.05 375.30 2272.12 32.18 2014-11-17 22:07:41.000 321 33501.04 375.30 2272.09 32.18 2014-11-17 22:07:42.000 321 33501.12 375.30 2272.04 32.18 2014-11-17 22:07:42.000 321 33501.12 375.33 2272.06 32.18 2014-11-17 22:07:44.000 321 33501.06 375.36 2272.08 32.18 2014-11-17 22:07:45.000 321 33501.09 375.31 2272.05 32.18 2014-11-17 22:07:46.000 321 33501.07 375.32 2272.01 32.18 2014-11-17 22:07:47.000 321 33501.07 375.32 2272.01 32.18 2014-11-17 22:07:48.000 321 33501.09 375.30 2271.96 32.18 2014-11-17 22:07:49.000 321 33501.16 375.29 2272.01 32.18 2014-11-17 22:07:50.000 321 33501.11 375.33 2272.09 32.18 2014-11-17 22:07:51.000 321 33501.07 375.26 2272.05 32.18 2014-11-17 22:07:52.000 321 33501.14 375.29 2272.02 32.18 2014-11-17 22:07:53.000 321 33501.18 375.27 2272.05 32.18 2014-11-17 22:07:54.000 321 33501.15 375.27 2272.09 32.18 2014-11-17 22:07:55.000 321 33501.09 375.25 2272.06 32.18 2014-11-17 22:07:55.000 321 33501.20 375.21 2272.04 32.18 2014-11-17 22:07:57.000 321 33501.20 375.19 2272.06 32.18 2014-11-17 22:07:58.000 321 33501.11 375.17 2271.98 32.18 2014-11-17 22:07:59.000 321 33501.08 375.19 2272.05 32.18 2014-11-17 22:08:00.000 321 33501.12 375.17 2272.02 32.18 2014-11-17 22:08:01.000 321 33501.09 375.14 2271.99 32.18 2014-11-17 22:08:02.000 321 33501.07 375.07 2272.11 32.18 2014-11-17 22:08:03.000 321 33501.17 375.11 2272.11 32.18 2014-11-17 22:08:04.000 321 33501.15 375.02 2272.06 32.18 2014-11-17 22:08:05.000 321 33501.11 375.03 2272.09 32.18 2014-11-17 22:08:06.000 321 33501.12 375.05 2272.01 32.18 2014-11-17 22:08:07.000 321 33501.15 375.08 2271.98 32.18 2014-11-17 22:08:08.000 321 33501.14 375.07 2272.07 32.18 2014-11-17 22:08:09.000 321 33501.09 375.06 2272.09 32.18 2014-11-17 22:08:10.000 321 33501.13 375.14 2272.02 32.18 2014-11-17 22:08:11.000 321 33501.10 375.15 2272.03 32.18 2014-11-17 22:08:12.000 321 33501.15 375.17 2271.99 32.18 2014-11-17 22:08:13.000 321 33501.17 375.15 2272.05 32.18 2014-11-17 22:08:14.000 321 33501.16 375.22 2272.08 32.18 2014-11-17 22:08:15.000 321 33501.05 375.14 2272.08 32.18 2014-11-17 22:08:16.000 321 33501.12 375.17 2272.07 32.18 2014-11-17 22:08:17.000 321 33501.09 375.16 2271.99 32.18 2014-11-17 22:08:18.000 321 33501.12 375.20 2272.03 32.18 2014-11-17 22:08:19.000 321 33501.20 375.21 2271.96 32.18 2014-11-17 22:08:20.000 321 33501.18 375.22 2271.89 32.18 2014-11-17 22:08:21.000 321 33501.20 375.23 2272.01 32.18 2014-11-17 22:08:22.000 321 33501.27 375.22 2272.01 32.18 2014-11-17 22:08:23.000 321 33501.20 375.20 2271.95 32.18 2014-11-17 22:08:24.000 321 33501.21 375.25 2272.09 32.18 2014-11-17 22:08:25.000 321 33501.13 375.27 2272.09 32.18 2014-11-17 22:08:26.000 321 33501.10 375.28 2271.99 32.18 2014-11-17 22:08:27.000 321 33501.25 375.25 2272.01 32.18 2014-11-17 22:08:28.000 321 33501.08 375.21 2272.02 32.18 2014-11-17 22:08:29.000 321 33501.12 375.24 2272.02 32.18 2014-11-17 22:08:30.000 321 33501.12 375.23 2272.05 32.18 2014-11-17 22:08:31.000 321 33501.06 375.24 2272.08 32.18 2014-11-17 22:08:32.000 321 33501.08 375.25 2272.07 32.18 2014-11-17 22:08:33.000 321 33501.16 375.25 2272.10 32.18 2014-11-17 22:08:34.000 321 33501.16 375.23 2272.05 32.18 2014-11-17 22:08:35.000 321 33501.21 375.25 2272.02 32.18 2014-11-17 22:08:36.000 321 33501.20 375.26 2272.01 32.18 2014-11-17 22:08:36.000 321 33501.11 375.31 2271.98 32.18 2014-11-17 22:08:38.000 321 33501.08 375.30 2272.07 32.18 2014-11-17 22:08:39.000 321 33501.05 375.37 2272.07 32.18 2014-11-17 22:08:40.000 321 33501.09 375.36 2272.10 32.18 2014-11-17 22:08:41.000 321 33501.18 375.37 2272.01 32.18 2014-11-17 22:08:42.000 321 33501.15 375.43 2272.03 32.18 2014-11-17 22:08:43.000 321 33501.06 375.47 2272.02 32.18 2014-11-17 22:08:44.000 321 33500.97 375.44 2272.08 32.18 2014-11-17 22:08:45.000 321 33501.17 375.45 2271.94 32.18 2014-11-17 22:08:46.000 321 33501.10 375.41 2272.09 32.18 2014-11-17 22:08:47.000 321 33501.09 375.43 2272.07 32.18 2014-11-17 22:08:48.000 321 33501.11 375.48 2272.04 32.18 2014-11-17 22:08:49.000 321 33501.09 375.49 2272.04 32.18 2014-11-17 22:08:49.000 321 33501.04 375.50 2271.95 32.18 2014-11-17 22:08:51.000 321 33501.12 375.53 2272.01 32.18 2014-11-17 22:08:52.000 321 33501.15 375.59 2272.05 32.18 2014-11-17 22:08:53.000 321 33501.17 375.60 2272.08 32.18 2014-11-17 22:08:54.000 321 33501.09 375.58 2272.02 32.18 2014-11-17 22:08:55.000 321 33501.00 375.67 2272.08 32.18 2014-11-17 22:08:56.000 321 33500.97 375.61 2272.05 32.18 2014-11-17 22:08:57.000 321 33501.03 375.61 2272.04 32.18 2014-11-17 22:08:58.000 321 33500.94 375.60 2272.05 32.18 2014-11-17 22:08:59.000 321 33500.99 375.63 2271.98 32.18 2014-11-17 22:09:00.000 321 33500.99 375.65 2272.08 32.18 2014-11-17 22:09:01.000 321 33500.93 375.67 2272.04 32.18 2014-11-17 22:09:02.000 321 33500.99 375.65 2272.08 32.18 2014-11-17 22:09:03.000 321 33500.78 375.69 2272.16 32.18 2014-11-17 22:09:04.000 321 33500.96 375.71 2272.09 32.18 2014-11-17 22:09:05.000 321 33500.86 375.68 2272.03 32.18 2014-11-17 22:09:06.000 321 33500.97 375.67 2272.10 32.18 2014-11-17 22:09:07.000 321 33501.07 375.69 2272.05 32.18 2014-11-17 22:09:08.000 321 33500.92 375.68 2272.22 32.18 2014-11-17 22:09:09.000 321 33501.00 375.73 2272.05 32.18 2014-11-17 22:09:10.000 321 33500.95 375.70 2272.14 32.18 2014-11-17 22:09:11.000 321 33500.96 375.69 2272.14 32.18 2014-11-17 22:09:12.000 321 33501.02 375.64 2272.09 32.18 2014-11-17 22:09:13.000 321 33501.06 375.64 2272.08 32.18 2014-11-17 22:09:14.000 321 33501.00 375.67 2272.11 32.18 2014-11-17 22:09:15.000 321 33500.96 375.62 2272.12 32.18 2014-11-17 22:09:16.000 321 33500.99 375.61 2272.18 32.18 2014-11-17 22:09:17.000 321 33500.95 375.58 2272.11 32.18 2014-11-17 22:09:18.000 321 33500.88 375.53 2272.11 32.18 2014-11-17 22:09:19.000 321 33500.99 375.50 2272.14 32.18 2014-11-17 22:09:20.000 321 33500.90 375.46 2272.07 32.18 2014-11-17 22:09:21.000 321 33500.87 375.44 2272.10 32.18 2014-11-17 22:09:22.000 321 33500.90 375.46 2272.11 32.18 2014-11-17 22:09:23.000 321 33500.94 375.41 2272.04 32.18 2014-11-17 22:09:24.000 321 33500.93 375.39 2272.09 32.18 2014-11-17 22:09:25.000 321 33500.92 375.43 2272.17 32.18 2014-11-17 22:09:26.000 321 33500.88 375.38 2272.14 32.18 2014-11-17 22:09:27.000 321 33500.93 375.40 2272.08 32.18 2014-11-17 22:09:28.000 321 33501.00 375.44 2272.14 32.18 2014-11-17 22:09:29.000 321 33500.97 375.47 2272.12 32.18 2014-11-17 22:09:30.000 321 33500.89 375.41 2272.19 32.18 2014-11-17 22:09:30.000 321 33500.92 375.35 2272.15 32.18 2014-11-17 22:09:32.000 321 33500.90 375.37 2272.09 32.18 2014-11-17 22:09:33.000 321 33500.94 375.37 2272.13 32.18 2014-11-17 22:09:34.000 321 33500.76 375.32 2272.16 32.18 2014-11-17 22:09:35.000 321 33500.88 375.31 2272.17 32.18 2014-11-17 22:09:36.000 321 33500.96 375.26 2272.15 32.18 2014-11-17 22:09:37.000 321 33500.93 375.26 2272.14 32.18 2014-11-17 22:09:38.000 321 33500.97 375.29 2272.18 32.18 2014-11-17 22:09:39.000 321 33500.88 375.26 2272.23 32.18 2014-11-17 22:09:40.000 321 33500.93 375.21 2272.18 32.18 2014-11-17 22:09:41.000 321 33500.86 375.17 2272.16 32.18 2014-11-17 22:09:42.000 321 33500.88 375.13 2272.20 32.18 2014-11-17 22:09:43.000 321 33500.92 375.13 2272.16 32.18 2014-11-17 22:09:43.000 321 33500.94 375.11 2272.15 32.18 2014-11-17 22:09:45.000 321 33500.90 375.08 2272.19 32.18 2014-11-17 22:09:46.000 321 33500.93 375.11 2272.15 32.18 2014-11-17 22:09:47.000 321 33500.92 375.03 2272.20 32.18 2014-11-17 22:09:48.000 321 33500.97 375.02 2272.18 32.18 2014-11-17 22:09:49.000 321 33500.94 375.02 2272.10 32.18 2014-11-17 22:09:50.000 321 33500.92 375.04 2272.09 32.18 2014-11-17 22:09:51.000 321 33500.97 375.03 2272.13 32.18 2014-11-17 22:09:52.000 321 33500.92 375.01 2272.16 32.18 2014-11-17 22:09:53.000 321 33501.00 375.03 2272.12 32.18 2014-11-17 22:09:54.000 321 33500.86 375.03 2272.18 32.18 2014-11-17 22:09:55.000 321 33500.96 375.03 2272.19 32.18 2014-11-17 22:09:56.000 321 33500.89 375.05 2272.17 32.18 2014-11-17 22:09:57.000 321 33500.93 375.11 2272.24 32.18 2014-11-17 22:09:58.000 321 33500.91 375.10 2272.21 32.18 2014-11-17 22:09:59.000 321 33500.93 375.09 2272.14 32.18 2014-11-17 22:10:00.000 321 33500.93 375.10 2272.18 32.18 2014-11-17 22:10:01.000 321 33500.92 375.03 2272.18 32.18 2014-11-17 22:10:02.000 321 33500.85 375.10 2272.18 32.18 2014-11-17 22:10:03.000 321 33500.83 375.06 2272.15 32.18 2014-11-17 22:10:04.000 321 33500.90 375.03 2272.15 32.18 2014-11-17 22:10:05.000 321 33500.85 375.03 2272.16 32.18 2014-11-17 22:10:06.000 321 33500.87 375.01 2272.12 32.18 2014-11-17 22:10:07.000 321 33500.90 374.96 2272.20 32.18 2014-11-17 22:10:08.000 321 33500.93 374.97 2272.09 32.18 2014-11-17 22:10:09.000 321 33500.86 374.91 2272.15 32.18 2014-11-17 22:10:10.000 321 33500.90 374.89 2272.13 32.18 2014-11-17 22:10:11.000 321 33500.92 374.86 2272.15 32.18 2014-11-17 22:10:12.000 321 33500.87 374.91 2272.13 32.18 2014-11-17 22:10:13.000 321 33500.99 374.84 2272.14 32.18 2014-11-17 22:10:14.000 321 33500.87 374.82 2272.17 32.18 2014-11-17 22:10:15.000 321 33500.90 374.85 2272.18 32.18 2014-11-17 22:10:16.000 321 33501.04 374.84 2272.17 32.18 2014-11-17 22:10:17.000 321 33500.86 374.82 2272.14 32.18 2014-11-17 22:10:18.000 321 33500.87 374.81 2272.11 32.18 2014-11-17 22:10:19.000 321 33500.82 374.84 2272.19 32.18 2014-11-17 22:10:20.000 321 33500.93 374.85 2272.20 32.18 2014-11-17 22:10:21.000 321 33500.74 374.78 2272.12 32.18 2014-11-17 22:10:22.000 321 33500.92 374.80 2272.11 32.18 2014-11-17 22:10:23.000 321 33500.88 374.77 2272.14 32.18 2014-11-17 22:10:24.000 321 33500.80 374.78 2272.20 32.18 2014-11-17 22:10:24.000 321 33500.88 374.74 2272.15 32.18 2014-11-17 22:10:26.000 321 33500.94 374.69 2272.13 32.18 2014-11-17 22:10:27.000 321 33500.87 374.68 2272.17 32.18 2014-11-17 22:10:28.000 321 33500.89 374.67 2272.16 32.18 2014-11-17 22:10:29.000 321 33500.84 374.69 2272.14 32.18 2014-11-17 22:10:30.000 321 33500.76 374.67 2272.26 32.18 2014-11-17 22:10:31.000 321 33500.84 374.65 2272.24 32.18 2014-11-17 22:10:32.000 321 33500.80 374.65 2272.26 32.18 2014-11-17 22:10:33.000 321 33500.87 374.65 2272.12 32.18 2014-11-17 22:10:34.000 321 33500.79 374.64 2272.17 32.18 2014-11-17 22:10:35.000 321 33500.76 374.62 2272.17 32.18 2014-11-17 22:10:36.000 321 33500.78 374.68 2272.16 32.18 2014-11-17 22:10:37.000 321 33500.77 374.63 2272.11 32.18 2014-11-17 22:10:37.000 321 33500.81 374.68 2272.17 32.18 2014-11-17 22:10:39.000 321 33500.81 374.65 2272.16 32.18 2014-11-17 22:10:40.000 321 33500.89 374.65 2272.16 32.18 2014-11-17 22:10:41.000 321 33500.84 374.68 2272.18 32.18 2014-11-17 22:10:42.000 321 33500.84 374.69 2272.19 32.18 2014-11-17 22:10:43.000 321 33500.77 374.62 2272.25 32.18 2014-11-17 22:10:44.000 321 33500.71 374.67 2272.23 32.18 2014-11-17 22:10:45.000 321 33500.84 374.63 2272.21 32.18 2014-11-17 22:10:46.000 321 33500.83 374.62 2272.16 32.18 2014-11-17 22:10:47.000 321 33500.80 374.62 2272.14 32.18 2014-11-17 22:10:48.000 321 33500.73 374.58 2272.14 32.18 2014-11-17 22:10:49.000 321 33500.78 374.56 2272.19 32.18 2014-11-17 22:10:50.000 321 33500.79 374.60 2272.20 32.18 2014-11-17 22:10:51.000 321 33500.82 374.55 2272.21 32.18 2014-11-17 22:10:52.000 321 33500.84 374.54 2272.22 32.18 2014-11-17 22:10:53.000 321 33500.79 374.50 2272.21 32.18 2014-11-17 22:10:54.000 321 33500.70 374.52 2272.21 32.18 2014-11-17 22:10:55.000 321 33500.80 374.42 2272.20 32.18 2014-11-17 22:10:56.000 321 33500.82 374.43 2272.24 32.18 2014-11-17 22:10:57.000 321 33500.75 374.42 2272.20 32.18 2014-11-17 22:10:58.000 321 33500.69 374.36 2272.25 32.18 2014-11-17 22:10:59.000 321 33500.71 374.34 2272.22 32.18 2014-11-17 22:11:00.000 321 33500.69 374.29 2272.24 32.18 2014-11-17 22:11:01.000 321 33500.73 374.36 2272.23 32.18 2014-11-17 22:11:02.000 321 33500.67 374.34 2272.31 32.18 2014-11-17 22:11:03.000 321 33500.78 374.28 2272.18 32.18 2014-11-17 22:11:04.000 321 33500.75 374.28 2272.29 32.18 2014-11-17 22:11:05.000 321 33500.66 374.26 2272.24 32.18 2014-11-17 22:11:06.000 321 33500.67 374.26 2272.30 32.18 2014-11-17 22:11:07.000 321 33500.68 374.29 2272.27 32.18 2014-11-17 22:11:08.000 321 33500.62 374.28 2272.23 32.18 2014-11-17 22:11:09.000 321 33500.65 374.25 2272.20 32.18 2014-11-17 22:11:10.000 321 33500.61 374.30 2272.16 32.18 2014-11-17 22:11:11.000 321 33500.67 374.33 2272.17 32.18 2014-11-17 22:11:12.000 321 33500.64 374.29 2272.27 32.18 2014-11-17 22:11:13.000 321 33500.65 374.34 2272.27 32.18 2014-11-17 22:11:14.000 321 33500.62 374.34 2272.26 32.18 2014-11-17 22:11:15.000 321 33500.72 374.31 2272.27 32.18 2014-11-17 22:11:16.000 321 33500.56 374.29 2272.27 32.18 2014-11-17 22:11:17.000 321 33500.64 374.28 2272.23 32.18 2014-11-17 22:11:18.000 321 33500.71 374.20 2272.29 32.18 2014-11-17 22:11:18.000 321 33500.62 374.21 2272.24 32.18 2014-11-17 22:11:20.000 321 33500.62 374.20 2272.27 32.18 2014-11-17 22:11:21.000 321 33500.60 374.19 2272.25 32.18 2014-11-17 22:11:22.000 321 33500.72 374.18 2272.33 32.18 2014-11-17 22:11:23.000 321 33500.62 374.19 2272.23 32.18 2014-11-17 22:11:24.000 321 33500.66 374.22 2272.26 32.18 2014-11-17 22:11:25.000 321 33500.60 374.19 2272.19 32.18 2014-11-17 22:11:26.000 321 33500.66 374.14 2272.27 32.18 2014-11-17 22:11:27.000 321 33500.66 374.18 2272.30 32.18 2014-11-17 22:11:28.000 321 33500.63 374.12 2272.24 32.18 2014-11-17 22:11:29.000 321 33500.64 374.14 2272.27 32.18 2014-11-17 22:11:30.000 321 33500.56 374.13 2272.32 32.18 2014-11-17 22:11:31.000 321 33500.67 374.06 2272.26 32.18 2014-11-17 22:11:31.000 321 33500.66 374.11 2272.30 32.18 2014-11-17 22:11:33.000 321 33500.57 374.08 2272.27 32.18 2014-11-17 22:11:34.000 321 33500.67 374.00 2272.26 32.18 2014-11-17 22:11:35.000 321 33500.60 374.01 2272.27 32.18 2014-11-17 22:11:36.000 321 33500.53 373.96 2272.33 32.18 2014-11-17 22:11:37.000 321 33500.62 373.92 2272.27 32.18 2014-11-17 22:11:38.000 321 33500.63 373.90 2272.32 32.18 2014-11-17 22:11:39.000 321 33500.54 373.87 2272.29 32.18 2014-11-17 22:11:40.000 321 33500.62 373.80 2272.36 32.18 2014-11-17 22:11:41.000 321 33500.55 373.79 2272.34 32.18 2014-11-17 22:11:42.000 321 33500.52 373.76 2272.29 32.18 2014-11-17 22:11:43.000 321 33500.57 373.71 2272.32 32.18 2014-11-17 22:11:44.000 321 33500.67 373.70 2272.32 32.18 2014-11-17 22:11:45.000 321 33500.56 373.65 2272.27 32.18 2014-11-17 22:11:46.000 321 33500.57 373.65 2272.30 32.18 2014-11-17 22:11:47.000 321 33500.54 373.62 2272.26 32.18 2014-11-17 22:11:48.000 321 33500.62 373.60 2272.26 32.18 2014-11-17 22:11:49.000 321 33500.63 373.56 2272.26 32.18 2014-11-17 22:11:50.000 321 33500.53 373.57 2272.27 32.18 2014-11-17 22:11:51.000 321 33500.63 373.53 2272.32 32.18 2014-11-17 22:11:52.000 321 33500.67 373.47 2272.23 32.18 2014-11-17 22:11:53.000 321 33500.62 373.47 2272.28 32.18 2014-11-17 22:11:54.000 321 33500.67 373.43 2272.32 32.18 2014-11-17 22:11:55.000 321 33500.64 373.40 2272.27 32.18 2014-11-17 22:11:56.000 321 33500.71 373.39 2272.24 32.18 2014-11-17 22:11:57.000 321 33500.67 373.41 2272.32 32.18 2014-11-17 22:11:58.000 321 33500.65 373.32 2272.26 32.18 2014-11-17 22:11:59.000 321 33500.63 373.28 2272.27 32.18 2014-11-17 22:12:00.000 321 33500.66 373.27 2272.37 32.18 2014-11-17 22:12:01.000 321 33500.67 373.28 2272.31 32.18 2014-11-17 22:12:02.000 321 33500.82 373.23 2272.26 32.18 2014-11-17 22:12:03.000 321 33500.77 373.19 2272.32 32.18 2014-11-17 22:12:04.000 321 33500.70 373.21 2272.30 32.18 2014-11-17 22:12:05.000 321 33500.64 373.15 2272.30 32.18 2014-11-17 22:12:06.000 321 33500.70 373.13 2272.37 32.18 2014-11-17 22:12:07.000 321 33500.69 373.08 2272.29 32.18 2014-11-17 22:12:08.000 321 33500.62 373.08 2272.34 32.18 2014-11-17 22:12:09.000 321 33500.58 373.01 2272.34 32.18 2014-11-17 22:12:10.000 321 33500.72 372.97 2272.28 32.18 2014-11-17 22:12:11.000 321 33500.62 372.91 2272.33 32.18 2014-11-17 22:12:12.000 321 33500.71 373.01 2272.27 32.18 2014-11-17 22:12:12.000 321 33500.66 372.90 2272.26 32.18 2014-11-17 22:12:14.000 321 33500.56 372.87 2272.32 32.18 2014-11-17 22:12:15.000 321 33500.76 372.88 2272.38 32.18 2014-11-17 22:12:16.000 321 33500.62 372.85 2272.28 32.18 2014-11-17 22:12:17.000 321 33500.66 372.82 2272.30 32.18 2014-11-17 22:12:18.000 321 33500.68 372.83 2272.33 32.18 2014-11-17 22:12:19.000 321 33500.58 372.75 2272.26 32.18 2014-11-17 22:12:20.000 321 33500.64 372.69 2272.27 32.18 2014-11-17 22:12:21.000 321 33500.68 372.68 2272.29 32.18 2014-11-17 22:12:22.000 321 33500.68 372.64 2272.23 32.18 2014-11-17 22:12:23.000 321 33500.72 372.59 2272.32 32.18 2014-11-17 22:12:24.000 321 33500.68 372.51 2272.24 32.18 2014-11-17 22:12:25.000 321 33500.71 372.51 2272.26 32.18 2014-11-17 22:12:25.000 321 33500.65 372.49 2272.26 32.18 2014-11-17 22:12:27.000 321 33500.70 372.50 2272.31 32.18 2014-11-17 22:12:28.000 321 33500.65 372.42 2272.25 32.18 2014-11-17 22:12:29.000 321 33500.72 372.42 2272.22 32.18 2014-11-17 22:12:30.000 321 33500.69 372.34 2272.37 32.18 2014-11-17 22:12:31.000 321 33500.64 372.29 2272.33 32.18 2014-11-17 22:12:32.000 321 33500.58 372.32 2272.30 32.18 2014-11-17 22:12:33.000 321 33500.70 372.26 2272.33 32.18 2014-11-17 22:12:34.000 321 33500.67 372.22 2272.34 32.18 2014-11-17 22:12:35.000 321 33500.64 372.18 2272.32 32.18 2014-11-17 22:12:36.000 321 33500.68 372.06 2272.27 32.18 2014-11-17 22:12:37.000 321 33500.62 372.09 2272.34 32.18 2014-11-17 22:12:38.000 321 33500.69 372.05 2272.23 32.18 2014-11-17 22:12:39.000 321 33500.59 371.95 2272.34 32.18 2014-11-17 22:12:40.000 321 33500.60 371.92 2272.38 32.18 2014-11-17 22:12:41.000 321 33500.60 371.89 2272.31 32.18 2014-11-17 22:12:42.000 321 33500.61 371.85 2272.27 32.18 2014-11-17 22:12:43.000 321 33500.64 371.86 2272.30 32.18 2014-11-17 22:12:44.000 321 33500.59 371.90 2272.41 32.18 2014-11-17 22:12:45.000 321 33500.67 371.80 2272.29 32.18 2014-11-17 22:12:46.000 321 33500.62 371.73 2272.23 32.18 2014-11-17 22:12:47.000 321 33500.54 371.69 2272.27 32.18 2014-11-17 22:12:48.000 321 33500.59 371.70 2272.29 32.18 2014-11-17 22:12:49.000 321 33500.55 371.64 2272.32 32.18 2014-11-17 22:12:50.000 321 33500.59 371.59 2272.38 32.18 2014-11-17 22:12:51.000 321 33500.57 371.54 2272.39 32.18 2014-11-17 22:12:52.000 321 33500.62 371.52 2272.32 32.18 2014-11-17 22:12:53.000 321 33500.52 371.55 2272.29 32.18 2014-11-17 22:12:54.000 321 33500.61 371.55 2272.38 32.18 2014-11-17 22:12:55.000 321 33500.64 371.51 2272.30 32.18 2014-11-17 22:12:56.000 321 33500.59 371.48 2272.30 32.18 2014-11-17 22:12:57.000 321 33500.59 371.48 2272.42 32.18 2014-11-17 22:12:58.000 321 33500.62 371.43 2272.26 32.18 2014-11-17 22:12:59.000 321 33500.59 371.39 2272.30 32.18 2014-11-17 22:13:00.000 321 33500.56 371.41 2272.34 32.18 2014-11-17 22:13:01.000 321 33500.56 371.39 2272.31 32.18 2014-11-17 22:13:02.000 321 33500.53 371.40 2272.24 32.18 2014-11-17 22:13:03.000 321 33500.65 371.33 2272.26 32.18 2014-11-17 22:13:04.000 321 33500.61 371.33 2272.38 32.18 2014-11-17 22:13:05.000 321 33500.58 371.31 2272.34 32.18 2014-11-17 22:13:06.000 321 33500.55 371.28 2272.36 32.18 2014-11-17 22:13:06.000 321 33500.58 371.25 2272.39 32.18 2014-11-17 22:13:08.000 321 33500.45 371.22 2272.33 32.18 2014-11-17 22:13:09.000 321 33500.64 371.14 2272.39 32.18 2014-11-17 22:13:10.000 321 33500.61 371.09 2272.40 32.18 2014-11-17 22:13:11.000 321 33500.50 371.09 2272.41 32.18 2014-11-17 22:13:12.000 321 33500.64 371.01 2272.35 32.18 2014-11-17 22:13:13.000 321 33500.68 371.04 2272.41 32.18 2014-11-17 22:13:14.000 321 33500.66 370.99 2272.38 32.18 2014-11-17 22:13:15.000 321 33500.64 370.94 2272.31 32.18 2014-11-17 22:13:16.000 321 33500.69 370.94 2272.39 32.18 2014-11-17 22:13:17.000 321 33500.55 370.94 2272.41 32.18 2014-11-17 22:13:18.000 321 33500.59 370.86 2272.43 32.18 2014-11-17 22:13:19.000 321 33500.64 370.93 2272.33 32.18 2014-11-17 22:13:19.000 321 33500.47 370.82 2272.31 32.18 2014-11-17 22:13:21.000 321 33500.69 370.83 2272.36 32.18 2014-11-17 22:13:22.000 321 33500.56 370.76 2272.38 32.18 2014-11-17 22:13:23.000 321 33500.57 370.75 2272.29 32.18 2014-11-17 22:13:24.000 321 33500.72 370.70 2272.38 32.18 2014-11-17 22:13:25.000 321 33500.65 370.72 2272.34 32.18 2014-11-17 22:13:26.000 321 33500.62 370.68 2272.31 32.18 2014-11-17 22:13:27.000 321 33500.74 370.69 2272.34 32.18 2014-11-17 22:13:28.000 321 33500.62 370.67 2272.36 32.18 2014-11-17 22:13:29.000 321 33500.56 370.64 2272.36 32.18 2014-11-17 22:13:30.000 321 33500.64 370.64 2272.28 32.18 2014-11-17 22:13:31.000 321 33500.68 370.64 2272.39 32.18 2014-11-17 22:13:32.000 321 33500.68 370.59 2272.30 32.18 2014-11-17 22:13:33.000 321 33500.64 370.62 2272.29 32.18 2014-11-17 22:13:34.000 321 33500.66 370.56 2272.36 32.18 2014-11-17 22:13:35.000 321 33500.66 370.54 2272.26 32.18 2014-11-17 22:13:36.000 321 33500.69 370.53 2272.29 32.18 2014-11-17 22:13:37.000 321 33500.65 370.48 2272.35 32.18 2014-11-17 22:13:38.000 321 33500.64 370.54 2272.42 32.18 2014-11-17 22:13:39.000 321 33500.71 370.53 2272.38 32.18 2014-11-17 22:13:40.000 321 33500.72 370.55 2272.39 32.18 2014-11-17 22:13:41.000 321 33500.71 370.54 2272.41 32.18 2014-11-17 22:13:42.000 321 33500.60 370.56 2272.36 32.18 2014-11-17 22:13:43.000 321 33500.71 370.55 2272.35 32.18 2014-11-17 22:13:44.000 321 33500.61 370.55 2272.30 32.18 2014-11-17 22:13:45.000 321 33500.67 370.53 2272.27 32.18 2014-11-17 22:13:46.000 321 33500.58 370.51 2272.36 32.18 2014-11-17 22:13:47.000 321 33500.62 370.53 2272.33 32.18 2014-11-17 22:13:48.000 321 33500.64 370.57 2272.36 32.18 2014-11-17 22:13:49.000 321 33500.67 370.50 2272.37 32.18 2014-11-17 22:13:50.000 321 33500.53 370.49 2272.35 32.18 2014-11-17 22:13:51.000 321 33500.67 370.52 2272.34 32.18 2014-11-17 22:13:52.000 321 33500.61 370.50 2272.38 32.18 2014-11-17 22:13:53.000 321 33500.67 370.48 2272.39 32.18 2014-11-17 22:13:54.000 321 33500.65 370.47 2272.33 32.18 2014-11-17 22:13:55.000 321 33500.65 370.43 2272.33 32.18 2014-11-17 22:13:56.000 321 33500.71 370.47 2272.33 32.18 2014-11-17 22:13:57.000 321 33500.57 370.43 2272.32 32.18 2014-11-17 22:13:58.000 321 33500.64 370.44 2272.34 32.18 2014-11-17 22:13:59.000 321 33500.55 370.39 2272.32 32.18 2014-11-17 22:14:00.000 321 33500.64 370.42 2272.32 32.18 2014-11-17 22:14:00.000 321 33500.65 370.35 2272.38 32.18 2014-11-17 22:14:02.000 321 33500.60 370.36 2272.34 32.18 2014-11-17 22:14:03.000 321 33500.53 370.31 2272.39 32.18 2014-11-17 22:14:04.000 321 33500.61 370.28 2272.33 32.18 2014-11-17 22:14:05.000 321 33500.53 370.26 2272.37 32.18 2014-11-17 22:14:06.000 321 33500.55 370.29 2272.41 32.18 2014-11-17 22:14:07.000 321 33500.59 370.30 2272.37 32.18 2014-11-17 22:14:08.000 321 33500.53 370.31 2272.38 32.18 2014-11-17 22:14:09.000 321 33500.66 370.29 2272.39 32.18 2014-11-17 22:14:10.000 321 33500.51 370.26 2272.30 32.18 2014-11-17 22:14:11.000 321 33500.55 370.28 2272.29 32.18 2014-11-17 22:14:12.000 321 33500.51 370.29 2272.38 32.18 2014-11-17 22:14:13.000 321 33500.58 370.32 2272.39 32.18 2014-11-17 22:14:13.000 321 33500.71 370.28 2272.29 32.18 2014-11-17 22:14:15.000 321 33500.53 370.24 2272.42 32.18 2014-11-17 22:14:16.000 321 33500.53 370.21 2272.35 32.18 2014-11-17 22:14:17.000 321 33500.54 370.18 2272.36 32.18 2014-11-17 22:14:18.000 321 33500.56 370.23 2272.33 32.18 2014-11-17 22:14:19.000 321 33500.61 370.19 2272.34 32.18 2014-11-17 22:14:20.000 321 33500.65 370.18 2272.37 32.18 2014-11-17 22:14:21.000 321 33500.61 370.15 2272.43 32.18 2014-11-17 22:14:22.000 321 33500.62 370.09 2272.46 32.18 2014-11-17 22:14:23.000 321 33500.65 370.09 2272.40 32.18 2014-11-17 22:14:24.000 321 33500.65 370.07 2272.33 32.18 2014-11-17 22:14:25.000 321 33500.66 370.10 2272.31 32.18 2014-11-17 22:14:26.000 321 33500.64 370.15 2272.35 32.18 2014-11-17 22:14:27.000 321 33500.67 370.06 2272.36 32.18 2014-11-17 22:14:28.000 321 33500.63 370.06 2272.39 32.18 2014-11-17 22:14:29.000 321 33500.58 370.08 2272.40 32.18 2014-11-17 22:14:30.000 321 33500.65 370.10 2272.42 32.18 2014-11-17 22:14:31.000 321 33500.64 370.11 2272.45 32.18 2014-11-17 22:14:32.000 321 33500.52 370.06 2272.34 32.18 2014-11-17 22:14:33.000 321 33500.67 370.12 2272.31 32.18 2014-11-17 22:14:34.000 321 33500.62 370.14 2272.38 32.18 2014-11-17 22:14:35.000 321 33500.62 370.09 2272.36 32.18 2014-11-17 22:14:36.000 321 33500.66 370.08 2272.36 32.18 2014-11-17 22:14:37.000 321 33500.62 370.09 2272.30 32.18 2014-11-17 22:14:38.000 321 33500.54 370.13 2272.22 32.18 2014-11-17 22:14:39.000 321 33500.69 370.06 2272.40 32.18 2014-11-17 22:14:40.000 321 33500.69 370.04 2272.33 32.18 2014-11-17 22:14:41.000 321 33500.56 370.03 2272.31 32.18 2014-11-17 22:14:42.000 321 33500.67 369.99 2272.30 32.18 2014-11-17 22:14:43.000 321 33500.74 369.99 2272.36 32.18 2014-11-17 22:14:44.000 321 33500.61 370.01 2272.30 32.18 2014-11-17 22:14:45.000 321 33500.74 370.02 2272.24 32.18 2014-11-17 22:14:46.000 321 33500.66 370.05 2272.34 32.18 2014-11-17 22:14:47.000 321 33500.65 370.04 2272.34 32.18 2014-11-17 22:14:48.000 321 33500.69 370.05 2272.33 32.18 2014-11-17 22:14:49.000 321 33500.72 370.07 2272.38 32.18 2014-11-17 22:14:50.000 321 33500.69 370.06 2272.36 32.18 2014-11-17 22:14:51.000 321 33500.76 370.08 2272.32 32.18 2014-11-17 22:14:52.000 321 33500.75 370.08 2272.38 32.18 2014-11-17 22:14:53.000 321 33500.64 370.10 2272.43 32.18 2014-11-17 22:14:54.000 321 33500.74 370.12 2272.33 32.18 2014-11-17 22:14:54.000 321 33500.71 370.15 2272.29 32.18 2014-11-17 22:14:56.000 321 33500.68 370.08 2272.32 32.18 2014-11-17 22:14:57.000 321 33500.75 370.11 2272.36 32.18 2014-11-17 22:14:58.000 321 33500.75 370.15 2272.39 32.18 2014-11-17 22:14:59.000 321 33500.80 370.16 2272.38 32.18 2014-11-17 22:15:00.000 321 33500.70 370.13 2272.35 32.18 2014-11-17 22:15:01.000 321 33500.68 370.22 2272.39 32.18 2014-11-17 22:15:02.000 321 33500.74 370.24 2272.33 32.18 2014-11-17 22:15:03.000 321 33500.71 370.26 2272.35 32.18 2014-11-17 22:15:04.000 321 33500.68 370.30 2272.33 32.18 2014-11-17 22:15:05.000 321 33500.72 370.31 2272.38 32.18 2014-11-17 22:15:06.000 321 33500.74 370.34 2272.29 32.18 2014-11-17 22:15:07.000 321 33500.77 370.27 2272.34 32.18 2014-11-17 22:15:07.000 321 33500.75 370.30 2272.32 32.18 2014-11-17 22:15:09.000 321 33500.71 370.30 2272.24 32.18 2014-11-17 22:15:10.000 321 33500.75 370.29 2272.30 32.18 2014-11-17 22:15:11.000 321 33500.74 370.29 2272.31 32.18 2014-11-17 22:15:12.000 321 33500.77 370.32 2272.33 32.18 2014-11-17 22:15:13.000 321 33500.71 370.31 2272.32 32.18 2014-11-17 22:15:14.000 321 33500.72 370.28 2272.43 32.18 2014-11-17 22:15:15.000 321 33500.81 370.32 2272.36 32.18 2014-11-17 22:15:16.000 321 33500.70 370.25 2272.38 32.18 2014-11-17 22:15:17.000 321 33500.78 370.23 2272.31 32.18 2014-11-17 22:15:18.000 321 33500.80 370.22 2272.40 32.18 2014-11-17 22:15:19.000 321 33500.72 370.22 2272.36 32.18 2014-11-17 22:15:20.000 321 33500.62 370.21 2272.31 32.18 2014-11-17 22:15:21.000 321 33500.79 370.18 2272.34 32.18 2014-11-17 22:15:22.000 321 33500.74 370.23 2272.31 32.18 2014-11-17 22:15:23.000 321 33500.62 370.24 2272.37 32.18 2014-11-17 22:15:24.000 321 33500.75 370.20 2272.31 32.18 2014-11-17 22:15:25.000 321 33500.69 370.26 2272.30 32.18 2014-11-17 22:15:26.000 321 33500.67 370.21 2272.32 32.18 2014-11-17 22:15:27.000 321 33500.75 370.18 2272.30 32.18 2014-11-17 22:15:28.000 321 33500.67 370.21 2272.43 32.18 2014-11-17 22:15:29.000 321 33500.72 370.18 2272.39 32.18 2014-11-17 22:15:30.000 321 33500.67 370.18 2272.31 32.18 2014-11-17 22:15:31.000 321 33500.74 370.19 2272.32 32.18 2014-11-17 22:15:32.000 321 33500.64 370.15 2272.36 32.18 2014-11-17 22:15:33.000 321 33500.72 370.12 2272.35 32.18 2014-11-17 22:15:34.000 321 33500.78 370.10 2272.39 32.18 2014-11-17 22:15:35.000 321 33500.71 370.08 2272.39 32.18 2014-11-17 22:15:36.000 321 33500.79 370.08 2272.32 32.18 2014-11-17 22:15:37.000 321 33500.67 370.06 2272.37 32.18 2014-11-17 22:15:38.000 321 33500.69 370.07 2272.31 32.18 2014-11-17 22:15:39.000 321 33500.77 370.04 2272.36 32.18 2014-11-17 22:15:40.000 321 33500.78 370.04 2272.38 32.18 2014-11-17 22:15:41.000 321 33500.75 370.00 2272.38 32.18 2014-11-17 22:15:42.000 321 33500.69 370.09 2272.43 32.18 2014-11-17 22:15:43.000 321 33500.74 370.08 2272.33 32.18 2014-11-17 22:15:44.000 321 33500.64 370.04 2272.36 32.18 2014-11-17 22:15:45.000 321 33500.74 370.02 2272.42 32.18 2014-11-17 22:15:46.000 321 33500.89 369.96 2272.43 32.18 2014-11-17 22:15:47.000 321 33500.69 369.95 2272.39 32.18 2014-11-17 22:15:48.000 321 33500.83 369.99 2272.42 32.18 2014-11-17 22:15:48.000 321 33500.81 369.97 2272.47 32.18 2014-11-17 22:15:50.000 321 33500.77 369.99 2272.39 32.18 2014-11-17 22:15:51.000 321 33500.84 370.00 2272.41 32.18 2014-11-17 22:15:52.000 321 33500.69 370.03 2272.47 32.18 2014-11-17 22:15:53.000 321 33500.80 369.99 2272.39 32.18 2014-11-17 22:15:54.000 321 33500.89 370.00 2272.41 32.18 2014-11-17 22:15:55.000 321 33501.00 369.96 2272.47 32.18 2014-11-17 22:15:56.000 321 33500.83 369.98 2272.45 32.18 2014-11-17 22:15:57.000 321 33500.81 369.89 2272.38 32.18 2014-11-17 22:15:58.000 321 33500.95 369.87 2272.32 32.18 2014-11-17 22:15:59.000 321 33500.87 369.86 2272.40 32.18 2014-11-17 22:16:00.000 321 33500.89 369.86 2272.29 32.18 2014-11-17 22:16:01.000 321 33500.76 369.81 2272.33 32.18 2014-11-17 22:16:01.000 321 33500.80 369.83 2272.33 32.18 2014-11-17 22:16:03.000 321 33500.86 369.81 2272.38 32.18 2014-11-17 22:16:04.000 321 33500.80 369.81 2272.46 32.18 2014-11-17 22:16:05.000 321 33500.92 369.76 2272.48 32.18 2014-11-17 22:16:06.000 321 33500.97 369.74 2272.42 32.18 2014-11-17 22:16:07.000 321 33500.97 369.72 2272.41 32.18 2014-11-17 22:16:08.000 321 33500.86 369.68 2272.41 32.18 2014-11-17 22:16:09.000 321 33501.03 369.69 2272.42 32.18 2014-11-17 22:16:10.000 321 33500.84 369.68 2272.42 32.18 2014-11-17 22:16:11.000 321 33500.81 369.67 2272.36 32.18 2014-11-17 22:16:12.000 321 33500.84 369.66 2272.41 32.18 2014-11-17 22:16:13.000 321 33500.84 369.66 2272.42 32.18 2014-11-17 22:16:14.000 321 33500.87 369.66 2272.36 32.18 2014-11-17 22:16:15.000 321 33500.88 369.65 2272.44 32.18 2014-11-17 22:16:16.000 321 33500.96 369.70 2272.37 32.18 2014-11-17 22:16:17.000 321 33500.99 369.66 2272.49 32.18 2014-11-17 22:16:18.000 321 33500.97 369.66 2272.47 32.18 2014-11-17 22:16:19.000 321 33500.97 369.69 2272.42 32.18 2014-11-17 22:16:20.000 321 33500.97 369.71 2272.31 32.18 2014-11-17 22:16:21.000 321 33500.98 369.69 2272.38 32.18 2014-11-17 22:16:22.000 321 33500.93 369.73 2272.37 32.18 2014-11-17 22:16:23.000 321 33500.97 369.68 2272.34 32.18 2014-11-17 22:16:24.000 321 33500.97 369.66 2272.37 32.18 2014-11-17 22:16:25.000 321 33500.96 369.63 2272.47 32.18 2014-11-17 22:16:26.000 321 33501.02 369.67 2272.43 32.18 2014-11-17 22:16:27.000 321 33501.02 369.68 2272.45 32.18 2014-11-17 22:16:28.000 321 33501.00 369.68 2272.44 32.18 2014-11-17 22:16:29.000 321 33501.03 369.70 2272.41 32.18 2014-11-17 22:16:30.000 321 33501.05 369.72 2272.43 32.18 2014-11-17 22:16:31.000 321 33501.03 369.74 2272.34 32.18 2014-11-17 22:16:32.000 321 33501.02 369.78 2272.39 32.18 2014-11-17 22:16:33.000 321 33501.07 369.79 2272.40 32.18 2014-11-17 22:16:34.000 321 33501.14 369.79 2272.38 32.18 2014-11-17 22:16:35.000 321 33501.00 369.82 2272.42 32.18 2014-11-17 22:16:36.000 321 33501.04 369.83 2272.42 32.18 2014-11-17 22:16:37.000 321 33501.08 369.87 2272.37 32.18 2014-11-17 22:16:38.000 321 33501.11 369.89 2272.27 32.18 2014-11-17 22:16:39.000 321 33501.06 369.90 2272.32 32.18 2014-11-17 22:16:40.000 321 33501.07 369.92 2272.38 32.18 2014-11-17 22:16:41.000 321 33501.15 369.89 2272.29 32.18 2014-11-17 22:16:42.000 321 33501.11 369.93 2272.38 32.18 2014-11-17 22:16:42.000 321 33501.12 369.96 2272.36 32.18 2014-11-17 22:16:44.000 321 33501.11 369.96 2272.30 32.18 2014-11-17 22:16:45.000 321 33501.14 369.98 2272.43 32.18 2014-11-17 22:16:46.000 321 33501.07 369.94 2272.36 32.18 2014-11-17 22:16:47.000 321 33501.02 369.99 2272.36 32.18 2014-11-17 22:16:48.000 321 33501.08 370.01 2272.30 32.18 2014-11-17 22:16:49.000 321 33501.08 369.95 2272.34 32.18 2014-11-17 22:16:50.000 321 33501.08 369.94 2272.36 32.18 2014-11-17 22:16:51.000 321 33501.08 369.96 2272.30 32.18 2014-11-17 22:16:52.000 321 33501.09 369.97 2272.29 32.18 2014-11-17 22:16:53.000 321 33501.07 369.95 2272.39 32.18 2014-11-17 22:16:54.000 321 33501.12 369.94 2272.34 32.18 2014-11-17 22:16:55.000 321 33501.10 369.93 2272.34 32.18 2014-11-17 22:16:55.000 321 33501.10 369.92 2272.31 32.18 2014-11-17 22:16:57.000 321 33501.09 369.97 2272.34 32.18 2014-11-17 22:16:58.000 321 33501.14 369.96 2272.41 32.18 2014-11-17 22:16:59.000 321 33501.22 369.96 2272.39 32.18 2014-11-17 22:17:00.000 321 33501.10 369.92 2272.37 32.18 2014-11-17 22:17:01.000 321 33501.25 369.96 2272.36 32.18 2014-11-17 22:17:02.000 321 33501.17 369.99 2272.39 32.18 2014-11-17 22:17:03.000 321 33501.09 370.00 2272.41 32.18 2014-11-17 22:17:04.000 321 33501.23 369.98 2272.36 32.18 2014-11-17 22:17:05.000 321 33501.25 370.02 2272.29 32.18 2014-11-17 22:17:06.000 321 33501.21 370.01 2272.36 32.18 2014-11-17 22:17:07.000 321 33501.29 370.02 2272.48 32.18 2014-11-17 22:17:08.000 321 33501.29 370.08 2272.39 32.18 2014-11-17 22:17:09.000 321 33501.23 370.13 2272.42 32.18 2014-11-17 22:17:10.000 321 33501.22 370.14 2272.47 32.18 2014-11-17 22:17:11.000 321 33501.27 370.19 2272.47 32.18 2014-11-17 22:17:12.000 321 33501.24 370.19 2272.49 32.18 2014-11-17 22:17:13.000 321 33501.43 370.22 2272.36 32.18 2014-11-17 22:17:14.000 321 33501.33 370.22 2272.36 32.18 2014-11-17 22:17:15.000 321 33501.32 370.26 2272.36 32.18 2014-11-17 22:17:16.000 321 33501.37 370.26 2272.34 32.18 2014-11-17 22:17:17.000 321 33501.36 370.28 2272.42 32.18 2014-11-17 22:17:18.000 321 33501.36 370.26 2272.30 32.18 2014-11-17 22:17:19.000 321 33501.32 370.25 2272.43 32.18 2014-11-17 22:17:20.000 321 33501.35 370.32 2272.36 32.18 2014-11-17 22:17:21.000 321 33501.32 370.33 2272.29 32.18 2014-11-17 22:17:22.000 321 33501.47 370.31 2272.27 32.18 2014-11-17 22:17:23.000 321 33501.27 370.33 2272.38 32.18 2014-11-17 22:17:24.000 321 33501.39 370.35 2272.32 32.18 2014-11-17 22:17:25.000 321 33501.43 370.38 2272.34 32.18 2014-11-17 22:17:26.000 321 33501.42 370.45 2272.32 32.18 2014-11-17 22:17:27.000 321 33501.48 370.44 2272.30 32.18 2014-11-17 22:17:28.000 321 33501.35 370.45 2272.32 32.18 2014-11-17 22:17:29.000 321 33501.46 370.48 2272.34 32.18 2014-11-17 22:17:30.000 321 33501.37 370.48 2272.36 32.18 2014-11-17 22:17:31.000 321 33501.38 370.53 2272.41 32.18 2014-11-17 22:17:32.000 321 33501.42 370.51 2272.39 32.18 2014-11-17 22:17:33.000 321 33501.42 370.55 2272.34 32.18 2014-11-17 22:17:34.000 321 33501.47 370.59 2272.33 32.18 2014-11-17 22:17:35.000 321 33501.42 370.62 2272.32 32.18 2014-11-17 22:17:36.000 321 33501.40 370.59 2272.32 32.18 2014-11-17 22:17:36.000 321 33501.44 370.69 2272.26 32.18 2014-11-17 22:17:38.000 321 33501.49 370.73 2272.35 32.18 2014-11-17 22:17:39.000 321 33501.42 370.72 2272.39 32.18 2014-11-17 22:17:40.000 321 33501.46 370.78 2272.32 32.18 2014-11-17 22:17:41.000 321 33501.57 370.84 2272.29 32.18 2014-11-17 22:17:42.000 321 33501.44 370.83 2272.29 32.18 2014-11-17 22:17:43.000 321 33501.48 370.89 2272.28 32.18 2014-11-17 22:17:44.000 321 33501.39 370.91 2272.35 32.18 2014-11-17 22:17:45.000 321 33501.38 370.87 2272.32 32.18 2014-11-17 22:17:46.000 321 33501.43 370.91 2272.33 32.18 2014-11-17 22:17:47.000 321 33501.45 370.92 2272.38 32.18 2014-11-17 22:17:48.000 321 33501.40 370.89 2272.38 32.18 2014-11-17 22:17:49.000 321 33501.43 370.92 2272.27 32.18 2014-11-17 22:17:49.000 321 33501.40 370.95 2272.45 32.18 2014-11-17 22:17:51.000 321 33501.40 370.95 2272.36 32.18 2014-11-17 22:17:52.000 321 33501.34 370.96 2272.33 32.18 2014-11-17 22:17:53.000 321 33501.40 371.00 2272.33 32.18 2014-11-17 22:17:54.000 321 33501.33 370.97 2272.34 32.18 2014-11-17 22:17:55.000 321 33501.45 370.96 2272.39 32.18 2014-11-17 22:17:56.000 321 33501.44 371.02 2272.38 32.18 2014-11-17 22:17:57.000 321 33501.46 371.03 2272.36 32.18 2014-11-17 22:17:58.000 321 33501.38 370.99 2272.30 32.18 2014-11-17 22:17:59.000 321 33501.43 371.02 2272.43 32.18 2014-11-17 22:18:00.000 321 33501.44 371.00 2272.41 32.18 2014-11-17 22:18:01.000 321 33501.48 371.08 2272.42 32.18 2014-11-17 22:18:02.000 321 33501.37 371.11 2272.41 32.18 2014-11-17 22:18:03.000 321 33501.54 371.12 2272.32 32.18 2014-11-17 22:18:04.000 321 33501.37 371.16 2272.47 32.18 2014-11-17 22:18:05.000 321 33501.46 371.24 2272.42 32.18 2014-11-17 22:18:06.000 321 33501.37 371.28 2272.43 32.18 2014-11-17 22:18:07.000 321 33501.47 371.32 2272.36 32.18 2014-11-17 22:18:08.000 321 33501.35 371.38 2272.43 32.18 2014-11-17 22:18:09.000 321 33501.46 371.34 2272.44 32.18 2014-11-17 22:18:10.000 321 33501.37 371.44 2272.39 32.18 2014-11-17 22:18:11.000 321 33501.44 371.46 2272.36 32.18 2014-11-17 22:18:12.000 321 33501.43 371.50 2272.33 32.18 2014-11-17 22:18:13.000 321 33501.51 371.56 2272.27 32.18 2014-11-17 22:18:14.000 321 33501.42 371.53 2272.38 32.18 2014-11-17 22:18:15.000 321 33501.46 371.55 2272.41 32.18 2014-11-17 22:18:16.000 321 33501.54 371.56 2272.45 32.18 2014-11-17 22:18:17.000 321 33501.61 371.63 2272.39 32.18 2014-11-17 22:18:18.000 321 33501.51 371.60 2272.38 32.18 2014-11-17 22:18:19.000 321 33501.47 371.65 2272.42 32.18 2014-11-17 22:18:20.000 321 33501.49 371.65 2272.41 32.18 2014-11-17 22:18:21.000 321 33501.52 371.71 2272.48 32.18 2014-11-17 22:18:22.000 321 33501.37 371.69 2272.34 32.18 2014-11-17 22:18:23.000 321 33501.60 371.75 2272.43 32.18 2014-11-17 22:18:24.000 321 33501.48 371.73 2272.40 32.18 2014-11-17 22:18:25.000 321 33501.49 371.78 2272.34 32.18 2014-11-17 22:18:26.000 321 33501.49 371.75 2272.40 32.18 2014-11-17 22:18:27.000 321 33501.52 371.72 2272.41 32.18 2014-11-17 22:18:28.000 321 33501.49 371.74 2272.40 32.18 2014-11-17 22:18:29.000 321 33501.52 371.78 2272.42 32.18 2014-11-17 22:18:30.000 321 33501.46 371.75 2272.44 32.18 2014-11-17 22:18:30.000 321 33501.52 371.80 2272.48 32.18 2014-11-17 22:18:32.000 321 33501.51 371.83 2272.33 32.18 2014-11-17 22:18:33.000 321 33501.55 371.87 2272.36 32.18 2014-11-17 22:18:34.000 321 33501.44 371.87 2272.38 32.18 2014-11-17 22:18:35.000 321 33501.55 371.94 2272.45 32.18 2014-11-17 22:18:36.000 321 33501.46 371.95 2272.42 32.18 2014-11-17 22:18:37.000 321 33501.54 371.94 2272.37 32.18 2014-11-17 22:18:38.000 321 33501.57 371.98 2272.39 32.18 2014-11-17 22:18:39.000 321 33501.49 371.98 2272.38 32.18 2014-11-17 22:18:40.000 321 33501.55 372.04 2272.49 32.18 2014-11-17 22:18:41.000 321 33501.52 372.01 2272.47 32.18 2014-11-17 22:18:42.000 321 33501.47 371.98 2272.36 32.18 2014-11-17 22:18:43.000 321 33501.48 372.08 2272.39 32.18 2014-11-17 22:18:43.000 321 33501.53 372.06 2272.42 32.18 2014-11-17 22:18:45.000 321 33501.54 372.06 2272.48 32.18 2014-11-17 22:18:46.000 321 33501.51 372.06 2272.45 32.18 2014-11-17 22:18:47.000 321 33501.44 372.03 2272.49 32.18 2014-11-17 22:18:48.000 321 33501.48 372.05 2272.45 32.18 2014-11-17 22:18:49.000 321 33501.46 372.08 2272.49 32.18 2014-11-17 22:18:50.000 321 33501.56 372.10 2272.54 32.18 2014-11-17 22:18:51.000 321 33501.60 372.09 2272.49 32.18 2014-11-17 22:18:52.000 321 33501.71 372.17 2272.42 32.18 2014-11-17 22:18:53.000 321 33501.42 372.18 2272.44 32.18 2014-11-17 22:18:54.000 321 33501.54 372.16 2272.39 32.18 2014-11-17 22:18:55.000 321 33501.51 372.16 2272.38 32.18 2014-11-17 22:18:56.000 321 33501.54 372.23 2272.43 32.18 2014-11-17 22:18:57.000 321 33501.49 372.18 2272.49 32.18 2014-11-17 22:18:58.000 321 33501.42 372.20 2272.37 32.18 2014-11-17 22:18:59.000 321 33501.51 372.18 2272.49 32.18 2014-11-17 22:19:00.000 321 33501.55 372.18 2272.51 32.18 2014-11-17 22:19:01.000 321 33501.53 372.26 2272.39 32.18 2014-11-17 22:19:02.000 321 33501.51 372.26 2272.49 32.18 2014-11-17 22:19:03.000 321 33501.55 372.29 2272.47 32.18 2014-11-17 22:19:04.000 321 33501.43 372.29 2272.50 32.18 2014-11-17 22:19:05.000 321 33501.57 372.37 2272.47 32.18 2014-11-17 22:19:06.000 321 33501.49 372.31 2272.52 32.18 2014-11-17 22:19:07.000 321 33501.56 372.38 2272.46 32.18 2014-11-17 22:19:08.000 321 33501.51 372.39 2272.50 32.18 2014-11-17 22:19:09.000 321 33501.52 372.38 2272.49 32.18 2014-11-17 22:19:10.000 321 33501.50 372.43 2272.54 32.18 2014-11-17 22:19:11.000 321 33501.63 372.51 2272.51 32.18 2014-11-17 22:19:12.000 321 33501.53 372.48 2272.52 32.18 2014-11-17 22:19:13.000 321 33501.45 372.42 2272.50 32.18 2014-11-17 22:19:14.000 321 33501.52 372.38 2272.52 32.18 2014-11-17 22:19:15.000 321 33501.46 372.35 2272.51 32.18 2014-11-17 22:19:16.000 321 33501.54 372.38 2272.51 32.18 2014-11-17 22:19:17.000 321 33501.63 372.38 2272.53 32.18 2014-11-17 22:19:18.000 321 33501.59 372.40 2272.47 32.18 2014-11-17 22:19:19.000 321 33501.56 372.37 2272.43 32.18 2014-11-17 22:19:20.000 321 33501.61 372.38 2272.52 32.18 2014-11-17 22:19:21.000 321 33501.56 372.44 2272.57 32.18 2014-11-17 22:19:22.000 321 33501.60 372.45 2272.49 32.18 2014-11-17 22:19:23.000 321 33501.57 372.45 2272.49 32.18 2014-11-17 22:19:24.000 321 33501.58 372.46 2272.43 32.18 2014-11-17 22:19:24.000 321 33501.67 372.47 2272.49 32.18 2014-11-17 22:19:26.000 321 33501.65 372.43 2272.51 32.18 2014-11-17 22:19:27.000 321 33501.62 372.43 2272.51 32.18 2014-11-17 22:19:28.000 321 33501.59 372.39 2272.45 32.18 2014-11-17 22:19:29.000 321 33501.68 372.34 2272.54 32.18 2014-11-17 22:19:30.000 321 33501.64 372.28 2272.47 32.18 2014-11-17 22:19:31.000 321 33501.65 372.25 2272.45 32.18 2014-11-17 22:19:32.000 321 33501.65 372.22 2272.50 32.18 2014-11-17 22:19:33.000 321 33501.56 372.19 2272.47 32.18 2014-11-17 22:19:34.000 321 33501.62 372.15 2272.48 32.18 2014-11-17 22:19:35.000 321 33501.62 372.09 2272.49 32.18 2014-11-17 22:19:36.000 321 33501.65 372.06 2272.51 32.18 2014-11-17 22:19:37.000 321 33501.65 372.05 2272.56 32.18 2014-11-17 22:19:37.000 321 33501.63 371.98 2272.48 32.18 2014-11-17 22:19:39.000 321 33501.67 372.00 2272.52 32.18 2014-11-17 22:19:40.000 321 33501.60 371.95 2272.50 32.18 2014-11-17 22:19:41.000 321 33501.62 371.86 2272.54 32.18 2014-11-17 22:19:42.000 321 33501.64 371.81 2272.52 32.18 2014-11-17 22:19:43.000 321 33501.62 371.75 2272.51 32.18 2014-11-17 22:19:44.000 321 33501.64 371.68 2272.49 32.18 2014-11-17 22:19:45.000 321 33501.68 371.66 2272.47 32.18 2014-11-17 22:19:46.000 321 33501.68 371.63 2272.48 32.18 2014-11-17 22:19:47.000 321 33501.65 371.58 2272.49 32.18 2014-11-17 22:19:48.000 321 33501.68 371.54 2272.46 32.18 2014-11-17 22:19:49.000 321 33501.68 371.53 2272.52 32.18 2014-11-17 22:19:50.000 321 33501.64 371.51 2272.51 32.18 2014-11-17 22:19:51.000 321 33501.73 371.48 2272.57 32.18 2014-11-17 22:19:52.000 321 33501.74 371.45 2272.48 32.18 2014-11-17 22:19:53.000 321 33501.65 371.52 2272.55 32.18 2014-11-17 22:19:54.000 321 33501.70 371.51 2272.52 32.18 2014-11-17 22:19:55.000 321 33501.61 371.46 2272.54 32.18 2014-11-17 22:19:56.000 321 33501.64 371.43 2272.48 32.18 2014-11-17 22:19:57.000 321 33501.62 371.42 2272.49 32.18 2014-11-17 22:19:58.000 321 33501.77 371.42 2272.54 32.18 2014-11-17 22:19:59.000 321 33501.62 371.41 2272.51 32.18 2014-11-17 22:20:00.000 321 33501.64 371.36 2272.51 32.18 2014-11-17 22:20:01.000 321 33501.71 371.35 2272.51 32.18 2014-11-17 22:20:02.000 321 33501.77 371.28 2272.53 32.18 2014-11-17 22:20:03.000 321 33501.67 371.30 2272.54 32.18 2014-11-17 22:20:04.000 321 33501.73 371.27 2272.58 32.18 2014-11-17 22:20:05.000 321 33501.69 371.27 2272.60 32.18 2014-11-17 22:20:06.000 321 33501.66 371.28 2272.58 32.18 2014-11-17 22:20:07.000 321 33501.68 371.30 2272.67 32.18 2014-11-17 22:20:08.000 321 33501.61 371.26 2272.58 32.18 2014-11-17 22:20:09.000 321 33501.57 371.28 2272.49 32.18 2014-11-17 22:20:10.000 321 33501.65 371.27 2272.54 32.18 2014-11-17 22:20:11.000 321 33501.65 371.27 2272.53 32.18 2014-11-17 22:20:12.000 321 33501.65 371.30 2272.60 32.18 2014-11-17 22:20:13.000 321 33501.67 371.33 2272.62 32.18 2014-11-17 22:20:14.000 321 33501.67 371.33 2272.59 32.18 2014-11-17 22:20:15.000 321 33501.68 371.35 2272.60 32.18 2014-11-17 22:20:16.000 321 33501.66 371.32 2272.62 32.18 2014-11-17 22:20:17.000 321 33501.62 371.38 2272.61 32.18 2014-11-17 22:20:18.000 321 33501.62 371.38 2272.52 32.18 2014-11-17 22:20:18.000 321 33501.65 371.38 2272.57 32.18 2014-11-17 22:20:20.000 321 33501.60 371.39 2272.64 32.18 2014-11-17 22:20:21.000 321 33501.60 371.34 2272.67 32.18 2014-11-17 22:20:22.000 321 33501.66 371.45 2272.64 32.18 2014-11-17 22:20:23.000 321 33501.67 371.37 2272.57 32.18 2014-11-17 22:20:24.000 321 33501.63 371.38 2272.57 32.18 2014-11-17 22:20:25.000 321 33501.61 371.43 2272.67 32.18 2014-11-17 22:20:26.000 321 33501.67 371.37 2272.58 32.18 2014-11-17 22:20:27.000 321 33501.59 371.37 2272.62 32.18 2014-11-17 22:20:28.000 321 33501.57 371.37 2272.62 32.18 2014-11-17 22:20:29.000 321 33501.70 371.33 2272.59 32.18 2014-11-17 22:20:30.000 321 33501.57 371.37 2272.61 32.18 2014-11-17 22:20:31.000 321 33501.59 371.37 2272.67 32.18 2014-11-17 22:20:31.000 321 33501.61 371.33 2272.64 32.18 2014-11-17 22:20:33.000 321 33501.56 371.35 2272.63 32.18 2014-11-17 22:20:34.000 321 33501.61 371.31 2272.54 32.18 2014-11-17 22:20:35.000 321 33501.49 371.37 2272.61 32.18 2014-11-17 22:20:36.000 321 33501.50 371.34 2272.52 32.18 2014-11-17 22:20:37.000 321 33501.57 371.29 2272.58 32.18 2014-11-17 22:20:38.000 321 33501.45 371.27 2272.60 32.18 2014-11-17 22:20:39.000 321 33501.57 371.24 2272.65 32.18 2014-11-17 22:20:40.000 321 33501.58 371.23 2272.60 32.18 2014-11-17 22:20:41.000 321 33501.54 371.23 2272.70 32.18 2014-11-17 22:20:42.000 321 33501.49 371.19 2272.66 32.18 2014-11-17 22:20:43.000 321 33501.52 371.16 2272.68 32.18 2014-11-17 22:20:44.000 321 33501.59 371.16 2272.70 32.18 2014-11-17 22:20:45.000 321 33501.48 371.09 2272.65 32.18 2014-11-17 22:20:46.000 321 33501.54 371.11 2272.71 32.18 2014-11-17 22:20:47.000 321 33501.54 371.05 2272.61 32.18 2014-11-17 22:20:48.000 321 33501.52 371.06 2272.62 32.18 2014-11-17 22:20:49.000 321 33501.51 371.01 2272.65 32.18 2014-11-17 22:20:50.000 321 33501.62 371.03 2272.68 32.18 2014-11-17 22:20:51.000 321 33501.52 371.02 2272.68 32.18 2014-11-17 22:20:52.000 321 33501.54 370.99 2272.68 32.18 2014-11-17 22:20:53.000 321 33501.61 370.94 2272.68 32.18 2014-11-17 22:20:54.000 321 33501.51 370.92 2272.63 32.18 2014-11-17 22:20:55.000 321 33501.55 370.95 2272.66 32.18 2014-11-17 22:20:56.000 321 33501.61 370.92 2272.70 32.18 2014-11-17 22:20:57.000 321 33501.64 370.90 2272.79 32.18 2014-11-17 22:20:58.000 321 33501.56 370.87 2272.73 32.18 2014-11-17 22:20:59.000 321 33501.54 370.78 2272.65 32.18 2014-11-17 22:21:00.000 321 33501.58 370.78 2272.66 32.18 2014-11-17 22:21:01.000 321 33501.60 370.78 2272.67 32.18 2014-11-17 22:21:02.000 321 33501.58 370.74 2272.69 32.18 2014-11-17 22:21:03.000 321 33501.58 370.74 2272.69 32.18 2014-11-17 22:21:04.000 321 33501.54 370.64 2272.62 32.18 2014-11-17 22:21:05.000 321 33501.59 370.71 2272.70 32.18 2014-11-17 22:21:06.000 321 33501.58 370.67 2272.69 32.18 2014-11-17 22:21:07.000 321 33501.58 370.60 2272.61 32.18 2014-11-17 22:21:08.000 321 33501.64 370.64 2272.74 32.18 2014-11-17 22:21:09.000 321 33501.60 370.64 2272.66 32.18 2014-11-17 22:21:10.000 321 33501.49 370.65 2272.80 32.18 2014-11-17 22:21:11.000 321 33501.52 370.59 2272.62 32.18 2014-11-17 22:21:12.000 321 33501.63 370.59 2272.61 32.18 2014-11-17 22:21:12.000 321 33501.55 370.56 2272.68 32.18 2014-11-17 22:21:14.000 321 33501.54 370.52 2272.72 32.18 2014-11-17 22:21:15.000 321 33501.58 370.54 2272.70 32.18 2014-11-17 22:21:16.000 321 33501.51 370.51 2272.69 32.18 2014-11-17 22:21:17.000 321 33501.52 370.49 2272.71 32.18 2014-11-17 22:21:18.000 321 33501.54 370.46 2272.71 32.18 2014-11-17 22:21:19.000 321 33501.58 370.47 2272.71 32.18 2014-11-17 22:21:20.000 321 33501.54 370.44 2272.67 32.18 2014-11-17 22:21:21.000 321 33501.67 370.46 2272.68 32.18 2014-11-17 22:21:22.000 321 33501.65 370.43 2272.69 32.18 2014-11-17 22:21:23.000 321 33501.52 370.39 2272.74 32.18 2014-11-17 22:21:24.000 321 33501.48 370.34 2272.74 32.18 2014-11-17 22:21:25.000 321 33501.61 370.36 2272.66 32.18 2014-11-17 22:21:25.000 321 33501.60 370.32 2272.74 32.18 2014-11-17 22:21:27.000 321 33501.51 370.32 2272.66 32.18 2014-11-17 22:21:28.000 321 33501.60 370.29 2272.76 32.18 2014-11-17 22:21:29.000 321 33501.51 370.32 2272.66 32.18 2014-11-17 22:21:30.000 321 33501.58 370.28 2272.64 32.18 2014-11-17 22:21:31.000 321 33501.52 370.32 2272.73 32.18 2014-11-17 22:21:32.000 321 33501.57 370.31 2272.68 32.18 2014-11-17 22:21:33.000 321 33501.54 370.28 2272.66 32.18 2014-11-17 22:21:34.000 321 33501.57 370.34 2272.68 32.18 2014-11-17 22:21:35.000 321 33501.51 370.27 2272.69 32.18 2014-11-17 22:21:36.000 321 33501.54 370.28 2272.63 32.18 2014-11-17 22:21:37.000 321 33501.56 370.25 2272.75 32.18 2014-11-17 22:21:38.000 321 33501.55 370.25 2272.70 32.18 2014-11-17 22:21:39.000 321 33501.54 370.26 2272.72 32.18 2014-11-17 22:21:40.000 321 33501.66 370.22 2272.67 32.18 2014-11-17 22:21:41.000 321 33501.52 370.19 2272.68 32.18 2014-11-17 22:21:42.000 321 33501.60 370.14 2272.66 32.18 2014-11-17 22:21:43.000 321 33501.59 370.12 2272.70 32.18 2014-11-17 22:21:44.000 321 33501.57 370.07 2272.73 32.18 2014-11-17 22:21:45.000 321 33501.65 370.15 2272.76 32.19 2014-11-17 22:21:46.000 321 33501.58 370.06 2272.73 32.18 2014-11-17 22:21:47.000 321 33501.61 370.08 2272.71 32.19 2014-11-17 22:21:48.000 321 33501.71 370.01 2272.72 32.19 2014-11-17 22:21:49.000 321 33501.67 370.07 2272.73 32.18 2014-11-17 22:21:50.000 321 33501.57 370.02 2272.66 32.18 2014-11-17 22:21:51.000 321 33501.64 370.02 2272.77 32.18 2014-11-17 22:21:52.000 321 33501.67 370.04 2272.72 32.19 2014-11-17 22:21:53.000 321 33501.65 370.06 2272.72 32.18 2014-11-17 22:21:54.000 321 33501.71 370.01 2272.60 32.18 2014-11-17 22:21:55.000 321 33501.70 370.12 2272.74 32.18 2014-11-17 22:21:56.000 321 33501.65 370.21 2272.70 32.18 2014-11-17 22:21:57.000 321 33501.66 370.15 2272.73 32.18 2014-11-17 22:21:58.000 321 33501.75 370.20 2272.68 32.19 2014-11-17 22:21:59.000 321 33501.62 370.14 2272.71 32.19 2014-11-17 22:22:00.000 321 33501.68 370.16 2272.69 32.19 2014-11-17 22:22:01.000 321 33501.68 370.18 2272.70 32.18 2014-11-17 22:22:02.000 321 33501.72 370.13 2272.66 32.18 2014-11-17 22:22:03.000 321 33501.58 370.11 2272.77 32.18 2014-11-17 22:22:04.000 321 33501.71 370.12 2272.68 32.19 2014-11-17 22:22:05.000 321 33501.60 370.09 2272.69 32.19 2014-11-17 22:22:06.000 321 33501.58 370.09 2272.71 32.19 2014-11-17 22:22:06.000 321 33501.66 370.06 2272.74 32.18 2014-11-17 22:22:08.000 321 33501.60 370.01 2272.66 32.19 2014-11-17 22:22:09.000 321 33501.61 369.99 2272.68 32.19 2014-11-17 22:22:10.000 321 33501.66 370.00 2272.72 32.19 2014-11-17 22:22:11.000 321 33501.64 369.95 2272.68 32.18 2014-11-17 22:22:12.000 321 33501.61 369.93 2272.64 32.19 2014-11-17 22:22:13.000 321 33501.63 369.92 2272.77 32.19 2014-11-17 22:22:14.000 321 33501.68 369.88 2272.75 32.18 2014-11-17 22:22:15.000 321 33501.65 369.88 2272.74 32.18 2014-11-17 22:22:16.000 321 33501.73 369.85 2272.74 32.18 2014-11-17 22:22:17.000 321 33501.58 369.78 2272.75 32.18 2014-11-17 22:22:18.000 321 33501.67 369.77 2272.74 32.18 2014-11-17 22:22:19.000 321 33501.61 369.83 2272.73 32.19 2014-11-17 22:22:19.000 321 33501.65 369.74 2272.67 32.19 2014-11-17 22:22:21.000 321 33501.74 369.76 2272.74 32.18 2014-11-17 22:22:22.000 321 33501.62 369.79 2272.69 32.18 2014-11-17 22:22:23.000 321 33501.61 369.71 2272.76 32.18 2014-11-17 22:22:24.000 321 33501.71 369.69 2272.70 32.18 2014-11-17 22:22:25.000 321 33501.68 369.70 2272.70 32.18 2014-11-17 22:22:26.000 321 33501.60 369.68 2272.83 32.18 2014-11-17 22:22:27.000 321 33501.64 369.68 2272.71 32.18 2014-11-17 22:22:28.000 321 33501.63 369.62 2272.64 32.18 2014-11-17 22:22:29.000 321 33501.58 369.62 2272.67 32.18 2014-11-17 22:22:30.000 321 33501.58 369.61 2272.73 32.18 2014-11-17 22:22:31.000 321 33501.62 369.52 2272.68 32.18 2014-11-17 22:22:32.000 321 33501.60 369.53 2272.71 32.18 2014-11-17 22:22:33.000 321 33501.61 369.54 2272.68 32.18 2014-11-17 22:22:34.000 321 33501.61 369.53 2272.76 32.18 2014-11-17 22:22:35.000 321 33501.60 369.50 2272.77 32.19 2014-11-17 22:22:36.000 321 33501.57 369.50 2272.70 32.18 2014-11-17 22:22:37.000 321 33501.66 369.53 2272.76 32.18 2014-11-17 22:22:38.000 321 33501.67 369.48 2272.75 32.18 2014-11-17 22:22:39.000 321 33501.70 369.45 2272.66 32.18 2014-11-17 22:22:40.000 321 33501.63 369.45 2272.79 32.19 2014-11-17 22:22:41.000 321 33501.73 369.46 2272.73 32.19 2014-11-17 22:22:42.000 321 33501.71 369.41 2272.69 32.19 2014-11-17 22:22:43.000 321 33501.70 369.42 2272.79 32.18 2014-11-17 22:22:44.000 321 33501.64 369.38 2272.68 32.18 2014-11-17 22:22:45.000 321 33501.59 369.38 2272.72 32.18 2014-11-17 22:22:46.000 321 33501.75 369.35 2272.76 32.19 2014-11-17 22:22:47.000 321 33501.70 369.38 2272.72 32.19 2014-11-17 22:22:48.000 321 33501.76 369.34 2272.66 32.18 2014-11-17 22:22:49.000 321 33501.77 369.31 2272.79 32.18 2014-11-17 22:22:50.000 321 33501.74 369.33 2272.68 32.19 2014-11-17 22:22:51.000 321 33501.75 369.29 2272.64 32.19 2014-11-17 22:22:52.000 321 33501.73 369.29 2272.82 32.19 2014-11-17 22:22:53.000 321 33501.72 369.21 2272.74 32.19 2014-11-17 22:22:54.000 321 33501.71 369.17 2272.68 32.19 2014-11-17 22:22:55.000 321 33501.77 369.20 2272.70 32.19 2014-11-17 22:22:56.000 321 33501.76 369.15 2272.72 32.19 2014-11-17 22:22:57.000 321 33501.74 369.14 2272.66 32.19 2014-11-17 22:22:58.000 321 33501.76 369.16 2272.70 32.19 2014-11-17 22:22:59.000 321 33501.85 369.12 2272.74 32.19 2014-11-17 22:23:00.000 321 33501.78 369.13 2272.72 32.19 2014-11-17 22:23:00.000 321 33501.77 369.08 2272.72 32.19 2014-11-17 22:23:02.000 321 33501.76 369.03 2272.77 32.19 2014-11-17 22:23:03.000 321 33501.80 369.01 2272.76 32.19 2014-11-17 22:23:04.000 321 33501.74 368.99 2272.72 32.19 2014-11-17 22:23:05.000 321 33501.88 368.93 2272.78 32.19 2014-11-17 22:23:06.000 321 33501.84 368.91 2272.78 32.19 2014-11-17 22:23:07.000 321 33501.76 368.91 2272.74 32.19 2014-11-17 22:23:08.000 321 33501.78 368.86 2272.72 32.19 2014-11-17 22:23:09.000 321 33501.78 368.87 2272.68 32.19 2014-11-17 22:23:10.000 321 33501.70 368.81 2272.76 32.19 2014-11-17 22:23:11.000 321 33501.78 368.80 2272.80 32.19 2014-11-17 22:23:12.000 321 33501.74 368.75 2272.80 32.19 2014-11-17 22:23:13.000 321 33501.79 368.75 2272.71 32.19 2014-11-17 22:23:13.000 321 33501.71 368.75 2272.79 32.19 2014-11-17 22:23:15.000 321 33501.72 368.71 2272.73 32.19 2014-11-17 22:23:16.000 321 33501.68 368.69 2272.75 32.19 2014-11-17 22:23:17.000 321 33501.77 368.65 2272.72 32.19 2014-11-17 22:23:18.000 321 33501.80 368.64 2272.73 32.19 2014-11-17 22:23:19.000 321 33501.74 368.57 2272.74 32.19 2014-11-17 22:23:20.000 321 33501.76 368.57 2272.77 32.19 2014-11-17 22:23:21.000 321 33501.79 368.57 2272.68 32.19 2014-11-17 22:23:22.000 321 33501.68 368.62 2272.68 32.19 2014-11-17 22:23:23.000 321 33501.71 368.61 2272.77 32.19 2014-11-17 22:23:24.000 321 33501.76 368.60 2272.77 32.19 2014-11-17 22:23:25.000 321 33501.85 368.61 2272.60 32.19 2014-11-17 22:23:26.000 321 33501.79 368.60 2272.68 32.19 2014-11-17 22:23:27.000 321 33501.77 368.58 2272.67 32.19 2014-11-17 22:23:28.000 321 33501.71 368.53 2272.74 32.19 2014-11-17 22:23:29.000 321 33501.80 368.48 2272.68 32.19 2014-11-17 22:23:30.000 321 33501.83 368.46 2272.79 32.19 2014-11-17 22:23:31.000 321 33501.80 368.50 2272.68 32.19 2014-11-17 22:23:32.000 321 33501.76 368.42 2272.69 32.19 2014-11-17 22:23:33.000 321 33501.65 368.44 2272.80 32.19 2014-11-17 22:23:34.000 321 33501.76 368.42 2272.72 32.19 2014-11-17 22:23:35.000 321 33501.73 368.41 2272.73 32.19 2014-11-17 22:23:36.000 321 33501.77 368.37 2272.73 32.19 2014-11-17 22:23:37.000 321 33501.74 368.33 2272.77 32.19 2014-11-17 22:23:38.000 321 33501.74 368.27 2272.73 32.19 2014-11-17 22:23:39.000 321 33501.71 368.24 2272.77 32.19 2014-11-17 22:23:40.000 321 33501.73 368.16 2272.76 32.19 2014-11-17 22:23:41.000 321 33501.85 368.11 2272.78 32.19 2014-11-17 22:23:42.000 321 33501.72 368.08 2272.75 32.19 2014-11-17 22:23:43.000 321 33501.74 368.04 2272.82 32.19 2014-11-17 22:23:44.000 321 33501.74 367.99 2272.71 32.19 2014-11-17 22:23:45.000 321 33501.72 367.97 2272.77 32.19 2014-11-17 22:23:46.000 321 33501.67 367.92 2272.76 32.19 2014-11-17 22:23:47.000 321 33501.88 367.89 2272.77 32.19 2014-11-17 22:23:48.000 321 33501.74 367.85 2272.79 32.19 2014-11-17 22:23:49.000 321 33501.80 367.86 2272.79 32.19 2014-11-17 22:23:50.000 321 33501.72 367.82 2272.76 32.19 2014-11-17 22:23:51.000 321 33501.65 367.83 2272.70 32.19 2014-11-17 22:23:52.000 321 33501.79 367.76 2272.81 32.19 2014-11-17 22:23:53.000 321 33501.72 367.75 2272.85 32.18 2014-11-17 22:23:54.000 321 33501.66 367.68 2272.82 32.18 2014-11-17 22:23:54.000 321 33501.83 367.64 2272.85 32.18 2014-11-17 22:23:56.000 321 33501.80 367.62 2272.82 32.19 2014-11-17 22:23:57.000 321 33501.77 367.60 2272.85 32.19 2014-11-17 22:23:58.000 321 33501.71 367.55 2272.76 32.19 2014-11-17 22:23:59.000 321 33501.77 367.46 2272.74 32.18 2014-11-17 22:24:00.000 321 33501.71 367.49 2272.76 32.19 2014-11-17 22:24:01.000 321 33501.72 367.45 2272.82 32.18 2014-11-17 22:24:02.000 321 33501.68 367.41 2272.82 32.19 2014-11-17 22:24:03.000 321 33501.63 367.39 2272.72 32.19 2014-11-17 22:24:04.000 321 33501.71 367.42 2272.72 32.19 2014-11-17 22:24:05.000 321 33501.75 367.36 2272.79 32.19 2014-11-17 22:24:06.000 321 33501.70 367.37 2272.82 32.19 2014-11-17 22:24:07.000 321 33501.75 367.32 2272.80 32.19 2014-11-17 22:24:07.000 321 33501.79 367.29 2272.78 32.19 2014-11-17 22:24:09.000 321 33501.77 367.28 2272.73 32.19 2014-11-17 22:24:10.000 321 33501.76 367.32 2272.78 32.19 2014-11-17 22:24:11.000 321 33501.67 367.28 2272.86 32.19 2014-11-17 22:24:12.000 321 33501.70 367.24 2272.82 32.19 2014-11-17 22:24:13.000 321 33501.74 367.29 2272.81 32.19 2014-11-17 22:24:14.000 321 33501.78 367.24 2272.81 32.19 2014-11-17 22:24:15.000 321 33501.73 367.26 2272.77 32.19 2014-11-17 22:24:16.000 321 33501.75 367.20 2272.81 32.19 2014-11-17 22:24:17.000 321 33501.73 367.14 2272.83 32.19 2014-11-17 22:24:18.000 321 33501.78 367.10 2272.79 32.19 2014-11-17 22:24:19.000 321 33501.89 367.09 2272.89 32.19 2014-11-17 22:24:20.000 321 33501.80 367.09 2272.82 32.19 2014-11-17 22:24:21.000 321 33501.83 367.09 2272.75 32.19 2014-11-17 22:24:22.000 321 33501.78 367.07 2272.77 32.19 2014-11-17 22:24:23.000 321 33501.65 366.99 2272.80 32.19 2014-11-17 22:24:24.000 321 33501.76 367.00 2272.79 32.19 2014-11-17 22:24:25.000 321 33501.79 366.99 2272.88 32.19 2014-11-17 22:24:26.000 321 33501.79 366.94 2272.74 32.19 2014-11-17 22:24:27.000 321 33501.77 366.94 2272.74 32.19 2014-11-17 22:24:28.000 321 33501.80 366.94 2272.76 32.19 2014-11-17 22:24:29.000 321 33501.71 366.91 2272.82 32.19 2014-11-17 22:24:30.000 321 33501.70 366.88 2272.76 32.19 2014-11-17 22:24:31.000 321 33501.70 366.87 2272.79 32.19 2014-11-17 22:24:32.000 321 33501.71 366.87 2272.85 32.19 2014-11-17 22:24:33.000 321 33501.67 366.87 2272.82 32.19 2014-11-17 22:24:34.000 321 33501.70 366.85 2272.79 32.19 2014-11-17 22:24:35.000 321 33501.75 366.83 2272.74 32.19 2014-11-17 22:24:36.000 321 33501.73 366.80 2272.80 32.19 2014-11-17 22:24:37.000 321 33501.74 366.82 2272.84 32.19 2014-11-17 22:24:38.000 321 33501.69 366.86 2272.85 32.19 2014-11-17 22:24:39.000 321 33501.73 366.84 2272.79 32.19 2014-11-17 22:24:40.000 321 33501.75 366.81 2272.81 32.19 2014-11-17 22:24:41.000 321 33501.72 366.80 2272.82 32.19 2014-11-17 22:24:42.000 321 33501.68 366.76 2272.84 32.19 2014-11-17 22:24:43.000 321 33501.69 366.73 2272.85 32.19 2014-11-17 22:24:44.000 321 33501.79 366.73 2272.82 32.19 2014-11-17 22:24:45.000 321 33501.77 366.69 2272.81 32.19 2014-11-17 22:24:46.000 321 33501.68 366.69 2272.77 32.19 2014-11-17 22:24:47.000 321 33501.72 366.74 2272.80 32.19 2014-11-17 22:24:48.000 321 33501.67 366.71 2272.83 32.19 2014-11-17 22:24:48.000 321 33501.67 366.63 2272.82 32.19 2014-11-17 22:24:50.000 321 33501.71 366.63 2272.86 32.19 2014-11-17 22:24:51.000 321 33501.73 366.62 2272.88 32.19 2014-11-17 22:24:52.000 321 33501.73 366.65 2272.82 32.19 2014-11-17 22:24:53.000 321 33501.81 366.56 2272.76 32.19 2014-11-17 22:24:54.000 321 33501.64 366.61 2272.79 32.19 2014-11-17 22:24:55.000 321 33501.74 366.65 2272.82 32.19 2014-11-17 22:24:56.000 321 33501.70 366.69 2272.95 32.19 2014-11-17 22:24:57.000 321 33501.56 366.67 2272.82 32.19 2014-11-17 22:24:58.000 321 33501.71 366.76 2272.93 32.19 2014-11-17 22:24:59.000 321 33501.60 366.83 2272.87 32.19 2014-11-17 22:25:00.000 321 33501.62 366.85 2272.90 32.19 2014-11-17 22:25:01.000 321 33501.67 366.89 2272.88 32.19 2014-11-17 22:25:01.000 321 33501.70 366.97 2272.85 32.19 2014-11-17 22:25:03.000 321 33501.65 366.98 2272.85 32.19 2014-11-17 22:25:04.000 321 33501.67 367.00 2272.84 32.19 2014-11-17 22:25:05.000 321 33501.67 366.99 2272.85 32.19 2014-11-17 22:25:06.000 321 33501.61 367.00 2272.92 32.19 2014-11-17 22:25:07.000 321 33501.67 367.06 2272.86 32.19 2014-11-17 22:25:08.000 321 33501.67 367.05 2272.80 32.19 2014-11-17 22:25:09.000 321 33501.70 367.07 2272.67 32.19 2014-11-17 22:25:10.000 321 33501.70 367.05 2272.82 32.19 2014-11-17 22:25:11.000 321 33501.61 367.09 2272.88 32.19 2014-11-17 22:25:12.000 321 33501.61 367.09 2272.82 32.19 2014-11-17 22:25:13.000 321 33501.56 367.11 2272.85 32.19 2014-11-17 22:25:14.000 321 33501.66 367.14 2272.80 32.19 2014-11-17 22:25:15.000 321 33501.60 367.09 2272.80 32.19 2014-11-17 22:25:16.000 321 33501.65 367.11 2272.83 32.19 2014-11-17 22:25:17.000 321 33501.62 367.07 2272.86 32.19 2014-11-17 22:25:18.000 321 33501.55 367.15 2272.83 32.19 2014-11-17 22:25:19.000 321 33501.61 367.04 2272.79 32.19 2014-11-17 22:25:20.000 321 33501.52 367.12 2272.88 32.19 2014-11-17 22:25:21.000 321 33501.50 367.15 2272.86 32.19 2014-11-17 22:25:22.000 321 33501.51 367.20 2272.81 32.19 2014-11-17 22:25:23.000 321 33501.55 367.17 2272.84 32.19 2014-11-17 22:25:24.000 321 33501.48 367.18 2272.84 32.19 2014-11-17 22:25:25.000 321 33501.51 367.19 2272.85 32.19 2014-11-17 22:25:26.000 321 33501.57 367.22 2272.81 32.19 2014-11-17 22:25:27.000 321 33501.64 367.28 2272.81 32.19 2014-11-17 22:25:28.000 321 33501.46 367.23 2272.84 32.19 2014-11-17 22:25:29.000 321 33501.58 367.27 2272.85 32.19 2014-11-17 22:25:30.000 321 33501.47 367.32 2272.78 32.19 2014-11-17 22:25:31.000 321 33501.58 367.37 2272.96 32.19 2014-11-17 22:25:32.000 321 33501.48 367.41 2272.89 32.19 2014-11-17 22:25:33.000 321 33501.45 367.40 2272.88 32.19 2014-11-17 22:25:34.000 321 33501.42 367.48 2272.86 32.19 2014-11-17 22:25:35.000 321 33501.43 367.41 2272.94 32.19 2014-11-17 22:25:36.000 321 33501.46 367.43 2272.91 32.19 2014-11-17 22:25:37.000 321 33501.52 367.44 2272.89 32.19 2014-11-17 22:25:38.000 321 33501.47 367.40 2272.82 32.19 2014-11-17 22:25:39.000 321 33501.40 367.40 2272.90 32.19 2014-11-17 22:25:40.000 321 33501.42 367.43 2272.92 32.19 2014-11-17 22:25:41.000 321 33501.55 367.36 2272.89 32.19 2014-11-17 22:25:42.000 321 33501.46 367.35 2272.90 32.19 2014-11-17 22:25:42.000 321 33501.49 367.35 2272.87 32.19 2014-11-17 22:25:44.000 321 33501.46 367.35 2272.91 32.19 2014-11-17 22:25:45.000 321 33501.52 367.33 2272.83 32.19 2014-11-17 22:25:46.000 321 33501.43 367.33 2272.88 32.19 2014-11-17 22:25:47.000 321 33501.30 367.31 2272.91 32.19 2014-11-17 22:25:48.000 321 33501.36 367.34 2272.87 32.19 2014-11-17 22:25:49.000 321 33501.52 367.40 2272.93 32.19 2014-11-17 22:25:50.000 321 33501.53 367.41 2272.92 32.19 2014-11-17 22:25:51.000 321 33501.45 367.44 2272.91 32.19 2014-11-17 22:25:52.000 321 33501.29 367.41 2272.92 32.19 2014-11-17 22:25:53.000 321 33501.58 367.46 2272.91 32.19 2014-11-17 22:25:54.000 321 33501.51 367.45 2272.92 32.19 2014-11-17 22:25:55.000 321 33501.46 367.45 2272.99 32.19 2014-11-17 22:25:55.000 321 33501.47 367.51 2272.93 32.19 2014-11-17 22:25:57.000 321 33501.40 367.50 2272.92 32.19 2014-11-17 22:25:58.000 321 33501.48 367.52 2272.88 32.19 2014-11-17 22:25:59.000 321 33501.36 367.54 2272.95 32.19 2014-11-17 22:26:00.000 321 33501.46 367.55 2272.91 32.19 2014-11-17 22:26:01.000 321 33501.49 367.59 2272.93 32.19 2014-11-17 22:26:02.000 321 33501.36 367.64 2272.96 32.19 2014-11-17 22:26:03.000 321 33501.53 367.67 2272.93 32.19 2014-11-17 22:26:04.000 321 33501.35 367.64 2272.91 32.19 2014-11-17 22:26:05.000 321 33501.47 367.70 2272.93 32.19 2014-11-17 22:26:06.000 321 33501.33 367.69 2272.99 32.19 2014-11-17 22:26:07.000 321 33501.43 367.69 2272.93 32.19 2014-11-17 22:26:08.000 321 33501.39 367.71 2272.85 32.18 2014-11-17 22:26:09.000 321 33501.40 367.70 2272.92 32.19 2014-11-17 22:26:10.000 321 33501.48 367.72 2272.87 32.19 2014-11-17 22:26:11.000 321 33501.38 367.70 2272.93 32.19 2014-11-17 22:26:12.000 321 33501.37 367.73 2272.95 32.18 2014-11-17 22:26:13.000 321 33501.39 367.71 2272.92 32.19 2014-11-17 22:26:14.000 321 33501.33 367.71 2272.98 32.19 2014-11-17 22:26:15.000 321 33501.32 367.71 2272.90 32.19 2014-11-17 22:26:16.000 321 33501.46 367.77 2272.92 32.19 2014-11-17 22:26:17.000 321 33501.36 367.75 2272.89 32.19 2014-11-17 22:26:18.000 321 33501.39 367.76 2272.90 32.19 2014-11-17 22:26:19.000 321 33501.44 367.84 2272.99 32.18 2014-11-17 22:26:20.000 321 33501.38 367.84 2272.91 32.19 2014-11-17 22:26:21.000 321 33501.28 367.82 2272.97 32.19 2014-11-17 22:26:22.000 321 33501.38 367.82 2272.95 32.19 2014-11-17 22:26:23.000 321 33501.38 367.82 2272.92 32.18 2014-11-17 22:26:24.000 321 33501.34 367.80 2272.96 32.18 2014-11-17 22:26:25.000 321 33501.43 367.81 2272.98 32.18 2014-11-17 22:26:26.000 321 33501.39 367.80 2272.91 32.19 2014-11-17 22:26:27.000 321 33501.45 367.73 2272.95 32.19 2014-11-17 22:26:28.000 321 33501.48 367.75 2272.90 32.19 2014-11-17 22:26:29.000 321 33501.40 367.86 2272.99 32.19 2014-11-17 22:26:30.000 321 33501.34 367.86 2272.95 32.19 2014-11-17 22:26:31.000 321 33501.34 367.88 2272.92 32.19 2014-11-17 22:26:32.000 321 33501.40 367.92 2273.01 32.19 2014-11-17 22:26:33.000 321 33501.39 367.93 2272.98 32.19 2014-11-17 22:26:34.000 321 33501.36 367.97 2272.98 32.18 2014-11-17 22:26:35.000 321 33501.40 367.95 2272.99 32.19 2014-11-17 22:26:36.000 321 33501.36 367.97 2272.99 32.19 2014-11-17 22:26:36.000 321 33501.33 367.98 2273.04 32.19 2014-11-17 22:26:38.000 321 33501.37 367.97 2272.97 32.19 2014-11-17 22:26:39.000 321 33501.29 367.99 2272.99 32.19 2014-11-17 22:26:40.000 321 33501.29 368.09 2272.91 32.19 2014-11-17 22:26:41.000 321 33501.24 368.11 2272.98 32.19 2014-11-17 22:26:42.000 321 33501.37 368.14 2273.03 32.19 2014-11-17 22:26:43.000 321 33501.30 368.20 2272.96 32.19 2014-11-17 22:26:44.000 321 33501.34 368.15 2272.87 32.19 2014-11-17 22:26:45.000 321 33501.40 368.15 2272.91 32.19 2014-11-17 22:26:46.000 321 33501.34 368.20 2272.97 32.19 2014-11-17 22:26:47.000 321 33501.37 368.30 2273.05 32.19 2014-11-17 22:26:48.000 321 33501.25 368.31 2272.99 32.19 2014-11-17 22:26:49.000 321 33501.43 368.37 2272.98 32.19 2014-11-17 22:26:49.000 321 33501.37 368.45 2273.01 32.19 2014-11-17 22:26:51.000 321 33501.37 368.49 2272.93 32.19 2014-11-17 22:26:52.000 321 33501.36 368.55 2272.93 32.19 2014-11-17 22:26:53.000 321 33501.48 368.54 2272.93 32.19 2014-11-17 22:26:54.000 321 33501.32 368.51 2272.99 32.19 2014-11-17 22:26:55.000 321 33501.39 368.58 2272.93 32.19 2014-11-17 22:26:56.000 321 33501.48 368.58 2273.01 32.19 2014-11-17 22:26:57.000 321 33501.40 368.62 2272.97 32.19 2014-11-17 22:26:58.000 321 33501.36 368.65 2273.01 32.19 2014-11-17 22:26:59.000 321 33501.43 368.75 2272.89 32.19 2014-11-17 22:27:00.000 321 33501.27 368.77 2272.90 32.19 2014-11-17 22:27:01.000 321 33501.34 368.78 2273.04 32.19 2014-11-17 22:27:02.000 321 33501.43 368.85 2272.91 32.19 2014-11-17 22:27:03.000 321 33501.37 368.80 2272.95 32.19 2014-11-17 22:27:04.000 321 33501.39 368.89 2272.87 32.19 2014-11-17 22:27:05.000 321 33501.36 368.99 2272.98 32.19 2014-11-17 22:27:06.000 321 33501.36 369.03 2272.98 32.19 2014-11-17 22:27:07.000 321 33501.35 369.10 2272.99 32.19 2014-11-17 22:27:08.000 321 33501.42 369.13 2272.89 32.19 2014-11-17 22:27:09.000 321 33501.35 369.18 2272.93 32.19 2014-11-17 22:27:10.000 321 33501.50 369.19 2272.92 32.19 2014-11-17 22:27:11.000 321 33501.39 369.28 2272.91 32.19 2014-11-17 22:27:12.000 321 33501.40 369.30 2272.98 32.19 2014-11-17 22:27:13.000 321 33501.45 369.33 2272.98 32.19 2014-11-17 22:27:14.000 321 33501.41 369.36 2272.94 32.19 2014-11-17 22:27:15.000 321 33501.37 369.44 2272.98 32.19 2014-11-17 22:27:16.000 321 33501.42 369.41 2272.88 32.19 2014-11-17 22:27:17.000 321 33501.47 369.52 2272.93 32.19 2014-11-17 22:27:18.000 321 33501.40 369.53 2272.93 32.19 2014-11-17 22:27:19.000 321 33501.49 369.59 2272.87 32.19 2014-11-17 22:27:20.000 321 33501.46 369.68 2272.92 32.19 2014-11-17 22:27:21.000 321 33501.39 369.71 2272.85 32.19 2014-11-17 22:27:22.000 321 33501.44 369.77 2272.88 32.19 2014-11-17 22:27:23.000 321 33501.46 369.84 2272.92 32.19 2014-11-17 22:27:24.000 321 33501.33 369.84 2272.98 32.19 2014-11-17 22:27:25.000 321 33501.40 369.90 2273.03 32.19 2014-11-17 22:27:26.000 321 33501.37 369.95 2272.91 32.19 2014-11-17 22:27:27.000 321 33501.32 369.98 2272.93 32.19 2014-11-17 22:27:28.000 321 33501.39 369.98 2272.99 32.19 2014-11-17 22:27:29.000 321 33501.39 370.01 2272.97 32.19 2014-11-17 22:27:30.000 321 33501.33 370.05 2272.94 32.19 2014-11-17 22:27:30.000 321 33501.36 370.09 2272.95 32.19 2014-11-17 22:27:32.000 321 33501.37 370.16 2272.95 32.19 2014-11-17 22:27:33.000 321 33501.28 370.17 2273.00 32.19 2014-11-17 22:27:34.000 321 33501.25 370.20 2273.02 32.19 2014-11-17 22:27:35.000 321 33501.33 370.28 2273.03 32.19 2014-11-17 22:27:36.000 321 33501.28 370.34 2273.08 32.19 2014-11-17 22:27:37.000 321 33501.27 370.35 2272.97 32.19 2014-11-17 22:27:38.000 321 33501.25 370.40 2272.98 32.19 2014-11-17 22:27:39.000 321 33501.27 370.40 2273.01 32.19 2014-11-17 22:27:40.000 321 33501.26 370.51 2272.92 32.19 2014-11-17 22:27:41.000 321 33501.29 370.59 2273.02 32.19 2014-11-17 22:27:42.000 321 33501.29 370.61 2272.99 32.19 2014-11-17 22:27:43.000 321 33501.39 370.65 2273.00 32.19 2014-11-17 22:27:43.000 321 33501.35 370.75 2273.02 32.19 2014-11-17 22:27:45.000 321 33501.39 370.77 2273.03 32.19 2014-11-17 22:27:46.000 321 33501.40 370.86 2273.03 32.19 2014-11-17 22:27:47.000 321 33501.32 370.99 2272.89 32.19 2014-11-17 22:27:48.000 321 33501.32 371.06 2272.94 32.19 2014-11-17 22:27:49.000 321 33501.35 371.10 2272.95 32.19 2014-11-17 22:27:50.000 321 33501.39 371.19 2272.99 32.19 2014-11-17 22:27:51.000 321 33501.46 371.19 2272.94 32.19 2014-11-17 22:27:52.000 321 33501.26 371.24 2272.99 32.19 2014-11-17 22:27:53.000 321 33501.38 371.35 2272.91 32.19 2014-11-17 22:27:54.000 321 33501.30 371.35 2272.91 32.19 2014-11-17 22:27:55.000 321 33501.32 371.42 2272.94 32.19 2014-11-17 22:27:56.000 321 33501.34 371.41 2272.92 32.19 2014-11-17 22:27:57.000 321 33501.38 371.45 2272.90 32.19 2014-11-17 22:27:58.000 321 33501.30 371.46 2272.92 32.19 2014-11-17 22:27:59.000 321 33501.40 371.51 2273.01 32.19 2014-11-17 22:28:00.000 321 33501.34 371.52 2272.93 32.19 2014-11-17 22:28:01.000 321 33501.33 371.58 2272.98 32.19 2014-11-17 22:28:02.000 321 33501.34 371.58 2272.98 32.19 2014-11-17 22:28:03.000 321 33501.30 371.54 2272.86 32.19 2014-11-17 22:28:04.000 321 33501.34 371.57 2273.01 32.19 2014-11-17 22:28:05.000 321 33501.35 371.57 2272.95 32.19 2014-11-17 22:28:06.000 321 33501.30 371.61 2272.96 32.19 2014-11-17 22:28:07.000 321 33501.35 371.63 2272.91 32.19 2014-11-17 22:28:08.000 321 33501.24 371.68 2272.97 32.19 2014-11-17 22:28:09.000 321 33501.33 371.66 2272.95 32.19 2014-11-17 22:28:10.000 321 33501.32 371.72 2272.99 32.19 2014-11-17 22:28:11.000 321 33501.28 371.75 2272.93 32.19 2014-11-17 22:28:12.000 321 33501.30 371.77 2272.88 32.19 2014-11-17 22:28:13.000 321 33501.31 371.83 2272.95 32.19 2014-11-17 22:28:14.000 321 33501.29 371.89 2272.97 32.19 2014-11-17 22:28:15.000 321 33501.36 371.93 2272.93 32.19 2014-11-17 22:28:16.000 321 33501.21 371.97 2272.93 32.19 2014-11-17 22:28:17.000 321 33501.41 372.01 2272.91 32.19 2014-11-17 22:28:18.000 321 33501.25 372.02 2272.92 32.19 2014-11-17 22:28:19.000 321 33501.32 372.05 2272.99 32.19 2014-11-17 22:28:20.000 321 33501.30 372.07 2272.93 32.19 2014-11-17 22:28:21.000 321 33501.29 372.06 2272.92 32.19 2014-11-17 22:28:22.000 321 33501.27 372.12 2272.89 32.19 2014-11-17 22:28:23.000 321 33501.22 372.12 2273.02 32.19 2014-11-17 22:28:24.000 321 33501.18 372.16 2273.03 32.19 2014-11-17 22:28:24.000 321 33501.17 372.23 2272.99 32.19 2014-11-17 22:28:26.000 321 33501.20 372.21 2272.98 32.19 2014-11-17 22:28:27.000 321 33501.21 372.23 2273.01 32.19 2014-11-17 22:28:28.000 321 33501.17 372.29 2272.93 32.19 2014-11-17 22:28:29.000 321 33501.21 372.32 2272.94 32.19 2014-11-17 22:28:30.000 321 33501.18 372.36 2273.01 32.19 2014-11-17 22:28:31.000 321 33501.14 372.44 2273.04 32.19 2014-11-17 22:28:32.000 321 33501.20 372.50 2273.02 32.19 2014-11-17 22:28:33.000 321 33501.24 372.49 2273.02 32.19 2014-11-17 22:28:34.000 321 33501.16 372.57 2273.08 32.19 2014-11-17 22:28:35.000 321 33501.13 372.64 2273.08 32.19 2014-11-17 22:28:36.000 321 33501.16 372.64 2273.10 32.19 2014-11-17 22:28:37.000 321 33501.15 372.70 2272.99 32.19 2014-11-17 22:28:37.000 321 33501.14 372.74 2273.01 32.19 2014-11-17 22:28:39.000 321 33501.21 372.76 2273.03 32.19 2014-11-17 22:28:40.000 321 33501.17 372.78 2272.98 32.19 2014-11-17 22:28:41.000 321 33501.14 372.80 2273.03 32.19 2014-11-17 22:28:42.000 321 33501.22 372.82 2272.97 32.19 2014-11-17 22:28:43.000 321 33501.08 372.84 2272.99 32.19 2014-11-17 22:28:44.000 321 33501.15 372.89 2273.02 32.19 2014-11-17 22:28:45.000 321 33501.17 372.88 2273.02 32.19 2014-11-17 22:28:46.000 321 33501.20 372.86 2273.11 32.19 2014-11-17 22:28:47.000 321 33501.18 372.85 2273.00 32.19 2014-11-17 22:28:48.000 321 33501.19 372.85 2273.00 32.19 2014-11-17 22:28:49.000 321 33501.14 372.89 2273.02 32.19 2014-11-17 22:28:50.000 321 33501.20 372.85 2273.02 32.19 2014-11-17 22:28:51.000 321 33501.09 372.89 2272.96 32.19 2014-11-17 22:28:52.000 321 33501.25 372.91 2273.08 32.19 2014-11-17 22:28:53.000 321 33501.25 372.88 2273.00 32.19 2014-11-17 22:28:54.000 321 33501.20 372.86 2273.03 32.19 2014-11-17 22:28:55.000 321 33501.24 372.92 2272.98 32.19 2014-11-17 22:28:56.000 321 33501.21 372.89 2273.02 32.19 2014-11-17 22:28:57.000 321 33501.27 372.94 2273.03 32.19 2014-11-17 22:28:58.000 321 33501.14 372.99 2272.96 32.19 2014-11-17 22:28:59.000 321 33501.22 372.99 2272.97 32.19 2014-11-17 22:29:00.000 321 33501.17 373.00 2273.01 32.19 2014-11-17 22:29:01.000 321 33501.18 373.13 2272.97 32.19 2014-11-17 22:29:02.000 321 33501.21 373.15 2273.04 32.19 2014-11-17 22:29:03.000 321 33501.21 373.21 2272.98 32.19 2014-11-17 22:29:04.000 321 33501.25 373.30 2272.93 32.19 2014-11-17 22:29:05.000 321 33501.30 373.30 2273.03 32.19 2014-11-17 22:29:06.000 321 33501.25 373.34 2273.05 32.19 2014-11-17 22:29:07.000 321 33501.27 373.45 2273.02 32.19 2014-11-17 22:29:08.000 321 33501.23 373.55 2273.04 32.19 2014-11-17 22:29:09.000 321 33501.14 373.56 2272.98 32.19 2014-11-17 22:29:10.000 321 33501.18 373.63 2273.05 32.19 2014-11-17 22:29:11.000 321 33501.14 373.74 2272.89 32.19 2014-11-17 22:29:12.000 321 33501.19 373.76 2272.93 32.19 2014-11-17 22:29:13.000 321 33501.25 373.83 2273.05 32.19 2014-11-17 22:29:14.000 321 33501.25 373.84 2272.92 32.19 2014-11-17 22:29:15.000 321 33501.18 373.91 2273.05 32.19 2014-11-17 22:29:16.000 321 33501.27 373.88 2273.03 32.19 2014-11-17 22:29:17.000 321 33501.15 373.93 2272.95 32.19 2014-11-17 22:29:18.000 321 33501.22 373.94 2272.99 32.19 2014-11-17 22:29:18.000 321 33501.26 373.95 2272.93 32.19 2014-11-17 22:29:20.000 321 33501.25 373.94 2272.99 32.19 2014-11-17 22:29:21.000 321 33501.30 373.96 2273.00 32.19 2014-11-17 22:29:22.000 321 33501.32 373.95 2273.02 32.19 2014-11-17 22:29:23.000 321 33501.27 373.96 2273.07 32.19 2014-11-17 22:29:24.000 321 33501.33 373.94 2272.97 32.19 2014-11-17 22:29:25.000 321 33501.34 374.02 2272.99 32.19 2014-11-17 22:29:26.000 321 33501.42 374.00 2272.94 32.19 2014-11-17 22:29:27.000 321 33501.33 374.05 2272.86 32.19 2014-11-17 22:29:28.000 321 33501.43 374.02 2272.94 32.19 2014-11-17 22:29:29.000 321 33501.40 374.09 2272.95 32.19 2014-11-17 22:29:30.000 321 33501.36 374.10 2272.97 32.19 2014-11-17 22:29:31.000 321 33501.45 374.12 2272.94 32.19 2014-11-17 22:29:31.000 321 33501.38 374.13 2272.93 32.19 2014-11-17 22:29:33.000 321 33501.40 374.11 2272.95 32.19 2014-11-17 22:29:34.000 321 33501.50 374.13 2272.91 32.19 2014-11-17 22:29:35.000 321 33501.55 374.19 2272.93 32.19 2014-11-17 22:29:36.000 321 33501.45 374.21 2272.94 32.19 2014-11-17 22:29:37.000 321 33501.46 374.19 2272.98 32.19 2014-11-17 22:29:38.000 321 33501.49 374.25 2272.93 32.19 2014-11-17 22:29:39.000 321 33501.46 374.23 2272.80 32.19 2014-11-17 22:29:40.000 321 33501.36 374.28 2272.98 32.19 2014-11-17 22:29:41.000 321 33501.41 374.26 2272.99 32.19 2014-11-17 22:29:42.000 321 33501.33 374.24 2272.90 32.19 2014-11-17 22:29:43.000 321 33501.45 374.29 2272.92 32.19 2014-11-17 22:29:44.000 321 33501.36 374.26 2272.95 32.19 2014-11-17 22:29:45.000 321 33501.30 374.27 2272.88 32.19 2014-11-17 22:29:46.000 321 33501.33 374.25 2272.86 32.19 2014-11-17 22:29:47.000 321 33501.30 374.24 2272.91 32.19 2014-11-17 22:29:48.000 321 33501.25 374.26 2272.94 32.19 2014-11-17 22:29:49.000 321 33501.31 374.28 2272.96 32.19 2014-11-17 22:29:50.000 321 33501.28 374.32 2272.90 32.19 2014-11-17 22:29:51.000 321 33501.24 374.28 2272.93 32.19 2014-11-17 22:29:52.000 321 33501.22 374.23 2272.98 32.19 2014-11-17 22:29:53.000 321 33501.30 374.29 2272.92 32.19 2014-11-17 22:29:54.000 321 33501.21 374.32 2272.96 32.19 2014-11-17 22:29:55.000 321 33501.25 374.30 2272.97 32.19 2014-11-17 22:29:56.000 321 33501.15 374.33 2272.99 32.19 2014-11-17 22:29:57.000 321 33501.12 374.33 2273.02 32.19 2014-11-17 22:29:58.000 321 33501.08 374.35 2272.97 32.19 2014-11-17 22:29:59.000 321 33501.28 374.41 2273.01 32.19 2014-11-17 22:30:00.000 321 33501.14 374.43 2273.01 32.19 2014-11-17 22:30:01.000 321 33501.21 374.41 2273.04 32.19 2014-11-17 22:30:02.000 321 33501.21 374.47 2273.04 32.19 2014-11-17 22:30:03.000 321 33501.25 374.50 2273.01 32.19 2014-11-17 22:30:04.000 321 33501.16 374.55 2272.95 32.19 2014-11-17 22:30:05.000 321 33501.25 374.60 2273.01 32.19 2014-11-17 22:30:06.000 321 33501.19 374.56 2272.93 32.19 2014-11-17 22:30:07.000 321 33501.20 374.59 2272.98 32.19 2014-11-17 22:30:08.000 321 33501.22 374.59 2273.06 32.19 2014-11-17 22:30:09.000 321 33501.22 374.58 2273.00 32.19 2014-11-17 22:30:10.000 321 33501.20 374.62 2273.01 32.19 2014-11-17 22:30:11.000 321 33501.24 374.61 2272.99 32.19 2014-11-17 22:30:12.000 321 33501.12 374.62 2273.07 32.19 2014-11-17 22:30:12.000 321 33501.12 374.62 2273.10 32.19 2014-11-17 22:30:14.000 321 33501.14 374.64 2273.10 32.19 2014-11-17 22:30:15.000 321 33501.23 374.62 2273.01 32.19 2014-11-17 22:30:16.000 321 33501.14 374.62 2273.01 32.19 2014-11-17 22:30:17.000 321 33501.20 374.66 2272.97 32.19 2014-11-17 22:30:18.000 321 33501.19 374.64 2272.94 32.19 2014-11-17 22:30:19.000 321 33501.24 374.63 2272.97 32.19 2014-11-17 22:30:20.000 321 33501.28 374.64 2273.01 32.19 2014-11-17 22:30:21.000 321 33501.27 374.68 2273.03 32.19 2014-11-17 22:30:22.000 321 33501.23 374.74 2272.94 32.19 2014-11-17 22:30:23.000 321 33501.37 374.73 2272.99 32.19 2014-11-17 22:30:24.000 321 33501.21 374.77 2272.99 32.19 2014-11-17 22:30:25.000 321 33501.32 374.75 2272.99 32.19 2014-11-17 22:30:25.000 321 33501.34 374.76 2273.05 32.19 2014-11-17 22:30:27.000 321 33501.34 374.77 2273.05 32.19 2014-11-17 22:30:28.000 321 33501.35 374.85 2273.04 32.19 2014-11-17 22:30:29.000 321 33501.32 374.87 2273.03 32.19 2014-11-17 22:30:30.000 321 33501.46 374.94 2272.96 32.19 2014-11-17 22:30:31.000 321 33501.37 374.98 2272.89 32.19 2014-11-17 22:30:32.000 321 33501.39 375.00 2272.93 32.19 2014-11-17 22:30:33.000 321 33501.45 375.00 2272.98 32.19 2014-11-17 22:30:34.000 321 33501.40 375.02 2272.92 32.19 2014-11-17 22:30:35.000 321 33501.42 375.02 2272.98 32.19 2014-11-17 22:30:36.000 321 33501.42 375.10 2272.95 32.19 2014-11-17 22:30:37.000 321 33501.39 375.12 2272.94 32.19 2014-11-17 22:30:38.000 321 33501.37 375.22 2272.95 32.19 2014-11-17 22:30:39.000 321 33501.33 375.33 2272.90 32.19 2014-11-17 22:30:40.000 321 33501.36 375.31 2273.01 32.19 2014-11-17 22:30:41.000 321 33501.22 375.40 2273.03 32.19 2014-11-17 22:30:42.000 321 33501.22 375.40 2272.98 32.19 2014-11-17 22:30:43.000 321 33501.25 375.42 2272.98 32.19 2014-11-17 22:30:44.000 321 33501.22 375.49 2272.99 32.19 2014-11-17 22:30:45.000 321 33501.15 375.59 2272.98 32.19 2014-11-17 22:30:46.000 321 33501.01 375.62 2272.91 32.19 2014-11-17 22:30:47.000 321 33501.12 375.67 2272.96 32.19 2014-11-17 22:30:48.000 321 33500.99 375.81 2273.04 32.19 2014-11-17 22:30:49.000 321 33501.05 375.81 2272.99 32.19 2014-11-17 22:30:50.000 321 33501.11 375.88 2273.02 32.19 2014-11-17 22:30:51.000 321 33501.06 375.95 2273.00 32.19 2014-11-17 22:30:52.000 321 33501.07 375.97 2273.03 32.19 2014-11-17 22:30:53.000 321 33501.00 376.08 2273.02 32.19 2014-11-17 22:30:54.000 321 33501.04 376.15 2273.07 32.19 2014-11-17 22:30:55.000 321 33500.93 376.19 2273.00 32.19 2014-11-17 22:30:56.000 321 33501.01 376.25 2273.07 32.19 2014-11-17 22:30:57.000 321 33500.99 376.31 2273.10 32.19 2014-11-17 22:30:58.000 321 33500.92 376.35 2273.15 32.19 2014-11-17 22:30:59.000 321 33501.00 376.40 2273.14 32.19 2014-11-17 22:31:00.000 321 33501.00 376.40 2273.14 32.19 2014-11-17 22:31:01.000 321 33500.97 376.35 2273.11 32.19 2014-11-17 22:31:02.000 321 33500.94 376.35 2273.13 32.19 2014-11-17 22:31:03.000 321 33501.11 376.33 2273.08 32.19 2014-11-17 22:31:04.000 321 33501.07 376.29 2273.11 32.19 2014-11-17 22:31:05.000 321 33501.14 376.25 2273.11 32.19 2014-11-17 22:31:06.000 321 33501.12 376.29 2273.08 32.19 2014-11-17 22:31:06.000 321 33501.08 376.26 2273.14 32.19 2014-11-17 22:31:08.000 321 33501.17 376.19 2273.13 32.19 2014-11-17 22:31:09.000 321 33501.12 376.25 2273.14 32.19 2014-11-17 22:31:10.000 321 33501.06 376.20 2273.08 32.19 2014-11-17 22:31:11.000 321 33501.17 376.20 2273.16 32.19 2014-11-17 22:31:12.000 321 33501.26 376.24 2273.12 32.19 2014-11-17 22:31:13.000 321 33501.23 376.19 2273.11 32.19 2014-11-17 22:31:14.000 321 33501.18 376.11 2273.10 32.19 2014-11-17 22:31:15.000 321 33501.15 376.04 2273.10 32.19 2014-11-17 22:31:16.000 321 33501.14 376.11 2273.07 32.19 2014-11-17 22:31:17.000 321 33501.29 376.01 2273.13 32.19 2014-11-17 22:31:18.000 321 33501.17 376.07 2273.06 32.19 2014-11-17 22:31:19.000 321 33501.19 376.06 2273.09 32.19 2014-11-17 22:31:19.000 321 33501.10 376.05 2273.10 32.19 2014-11-17 22:31:21.000 321 33501.18 376.00 2273.05 32.19 2014-11-17 22:31:22.000 321 33501.22 376.02 2272.92 32.19 2014-11-17 22:31:23.000 321 33501.04 375.95 2273.08 32.19 2014-11-17 22:31:24.000 321 33501.06 376.01 2273.10 32.19 2014-11-17 22:31:25.000 321 33501.07 376.01 2273.07 32.19 2014-11-17 22:31:26.000 321 33501.09 376.03 2272.97 32.19 2014-11-17 22:31:27.000 321 33501.13 376.06 2273.00 32.19 2014-11-17 22:31:28.000 321 33501.07 376.05 2273.10 32.19 2014-11-17 22:31:29.000 321 33501.07 376.04 2273.07 32.19 2014-11-17 22:31:30.000 321 33501.05 376.08 2273.16 32.19 2014-11-17 22:31:31.000 321 33501.04 376.06 2273.11 32.19 2014-11-17 22:31:32.000 321 33501.02 376.08 2273.04 32.19 2014-11-17 22:31:33.000 321 33501.01 376.07 2273.03 32.19 2014-11-17 22:31:34.000 321 33500.99 376.08 2272.99 32.19 2014-11-17 22:31:35.000 321 33501.07 376.09 2273.13 32.19 2014-11-17 22:31:36.000 321 33500.96 376.11 2273.01 32.19 2014-11-17 22:31:37.000 321 33500.96 376.12 2273.08 32.19 2014-11-17 22:31:38.000 321 33501.00 376.12 2273.12 32.19 2014-11-17 22:31:39.000 321 33501.04 376.10 2273.02 32.19 2014-11-17 22:31:40.000 321 33501.04 376.07 2273.04 32.19 2014-11-17 22:31:41.000 321 33501.02 376.14 2273.08 32.19 2014-11-17 22:31:42.000 321 33501.04 376.11 2273.03 32.19 2014-11-17 22:31:43.000 321 33501.14 376.11 2273.05 32.19 2014-11-17 22:31:44.000 321 33501.08 376.17 2273.13 32.19 2014-11-17 22:31:45.000 321 33501.11 376.15 2273.16 32.19 2014-11-17 22:31:46.000 321 33501.15 376.12 2273.15 32.19 2014-11-17 22:31:47.000 321 33501.06 376.12 2273.04 32.19 2014-11-17 22:31:48.000 321 33501.25 376.14 2273.10 32.19 2014-11-17 22:31:49.000 321 33501.15 376.16 2273.11 32.19 2014-11-17 22:31:50.000 321 33501.21 376.19 2273.08 32.19 2014-11-17 22:31:51.000 321 33501.14 376.26 2273.07 32.19 2014-11-17 22:31:52.000 321 33501.12 376.29 2273.08 32.19 2014-11-17 22:31:53.000 321 33501.14 376.33 2273.10 32.19 2014-11-17 22:31:54.000 321 33501.13 376.43 2273.01 32.19 2014-11-17 22:31:55.000 321 33501.12 376.47 2273.04 32.19 2014-11-17 22:31:56.000 321 33501.20 376.47 2273.07 32.19 2014-11-17 22:31:57.000 321 33501.15 376.50 2273.14 32.19 2014-11-17 22:31:58.000 321 33501.12 376.49 2273.13 32.19 2014-11-17 22:31:59.000 321 33501.20 376.56 2273.11 32.19 2014-11-17 22:32:00.000 321 33501.11 376.60 2273.08 32.19 2014-11-17 22:32:00.000 321 33501.12 376.60 2273.09 32.19 2014-11-17 22:32:02.000 321 33501.16 376.62 2273.12 32.19 2014-11-17 22:32:03.000 321 33501.22 376.64 2273.04 32.19 2014-11-17 22:32:04.000 321 33501.16 376.67 2273.10 32.19 2014-11-17 22:32:05.000 321 33501.12 376.71 2273.06 32.19 2014-11-17 22:32:06.000 321 33501.32 376.74 2273.13 32.19 2014-11-17 22:32:07.000 321 33501.14 376.69 2273.08 32.19 2014-11-17 22:32:08.000 321 33501.20 376.68 2273.02 32.19 2014-11-17 22:32:09.000 321 33501.18 376.75 2272.99 32.19 2014-11-17 22:32:10.000 321 33501.14 376.73 2273.03 32.19 2014-11-17 22:32:11.000 321 33501.14 376.75 2273.09 32.19 2014-11-17 22:32:12.000 321 33501.26 376.75 2273.10 32.19 2014-11-17 22:32:13.000 321 33501.21 376.72 2273.05 32.19 2014-11-17 22:32:13.000 321 33501.20 376.78 2273.10 32.19 2014-11-17 22:32:15.000 321 33501.27 376.81 2273.10 32.19 2014-11-17 22:32:16.000 321 33501.32 376.84 2273.04 32.19 2014-11-17 22:32:17.000 321 33501.18 376.88 2273.05 32.19 2014-11-17 22:32:18.000 321 33501.18 376.89 2273.11 32.19 2014-11-17 22:32:19.000 321 33501.18 376.91 2273.07 32.19 2014-11-17 22:32:20.000 321 33501.19 376.91 2273.01 32.19 2014-11-17 22:32:21.000 321 33501.20 376.92 2273.05 32.19 2014-11-17 22:32:22.000 321 33501.12 376.91 2273.06 32.19 2014-11-17 22:32:23.000 321 33501.06 376.95 2273.05 32.19 2014-11-17 22:32:24.000 321 33501.15 376.94 2273.15 32.19 2014-11-17 22:32:25.000 321 33501.09 376.99 2273.15 32.19 2014-11-17 22:32:26.000 321 33501.15 377.03 2273.10 32.19 2014-11-17 22:32:27.000 321 33501.07 377.05 2273.10 32.19 2014-11-17 22:32:28.000 321 33501.07 377.07 2273.17 32.19 2014-11-17 22:32:29.000 321 33501.11 377.04 2273.06 32.19 2014-11-17 22:32:30.000 321 33501.08 377.07 2273.08 32.19 2014-11-17 22:32:31.000 321 33501.11 377.12 2273.08 32.19 2014-11-17 22:32:32.000 321 33501.09 377.13 2273.08 32.19 2014-11-17 22:32:33.000 321 33501.08 377.18 2273.03 32.19 2014-11-17 22:32:34.000 321 33501.12 377.16 2273.05 32.19 2014-11-17 22:32:35.000 321 33501.02 377.14 2273.16 32.19 2014-11-17 22:32:36.000 321 33501.18 377.20 2273.04 32.19 2014-11-17 22:32:37.000 321 33501.04 377.20 2273.13 32.19 2014-11-17 22:32:38.000 321 33501.10 377.15 2273.04 32.19 2014-11-17 22:32:39.000 321 33501.14 377.24 2273.08 32.19 2014-11-17 22:32:40.000 321 33501.12 377.21 2273.11 32.19 2014-11-17 22:32:41.000 321 33501.12 377.26 2273.11 32.19 2014-11-17 22:32:42.000 321 33501.19 377.28 2273.07 32.19 2014-11-17 22:32:43.000 321 33501.12 377.32 2273.04 32.19 2014-11-17 22:32:44.000 321 33501.14 377.26 2273.11 32.19 2014-11-17 22:32:45.000 321 33501.04 377.24 2273.06 32.19 2014-11-17 22:32:46.000 321 33501.09 377.24 2273.09 32.19 2014-11-17 22:32:47.000 321 33501.12 377.19 2273.10 32.19 2014-11-17 22:32:48.000 321 33501.18 377.16 2273.16 32.19 2014-11-17 22:32:49.000 321 33501.14 377.12 2273.03 32.19 2014-11-17 22:32:50.000 321 33501.13 377.12 2273.08 32.19 2014-11-17 22:32:51.000 321 33501.22 377.10 2273.10 32.19 2014-11-17 22:32:52.000 321 33501.19 377.09 2273.16 32.19 2014-11-17 22:32:53.000 321 33501.18 377.09 2273.19 32.19 2014-11-17 22:32:54.000 321 33501.15 377.08 2273.13 32.19 2014-11-17 22:32:54.000 321 33501.11 377.07 2273.14 32.19 2014-11-17 22:32:56.000 321 33501.24 377.01 2273.10 32.19 2014-11-17 22:32:57.000 321 33501.21 377.01 2273.09 32.19 2014-11-17 22:32:58.000 321 33501.26 376.99 2273.07 32.19 2014-11-17 22:32:59.000 321 33501.15 376.94 2273.10 32.19 2014-11-17 22:33:00.000 321 33501.30 376.92 2273.04 32.19 2014-11-17 22:33:01.000 321 33501.20 376.93 2273.04 32.19 2014-11-17 22:33:02.000 321 33501.12 376.95 2273.04 32.19 2014-11-17 22:33:03.000 321 33501.21 376.92 2273.11 32.19 2014-11-17 22:33:04.000 321 33501.20 376.90 2273.12 32.19 2014-11-17 22:33:05.000 321 33501.16 376.84 2273.09 32.19 2014-11-17 22:33:06.000 321 33501.08 376.81 2273.09 32.19 2014-11-17 22:33:07.000 321 33501.11 376.77 2273.14 32.19 2014-11-17 22:33:07.000 321 33501.09 376.83 2273.06 32.19 2014-11-17 22:33:09.000 321 33501.17 376.86 2273.05 32.19 2014-11-17 22:33:10.000 321 33501.11 376.92 2272.97 32.19 2014-11-17 22:33:11.000 321 33501.12 376.99 2273.09 32.19 2014-11-17 22:33:12.000 321 33501.21 377.08 2273.12 32.19 2014-11-17 22:33:13.000 321 33501.15 377.10 2273.13 32.19 2014-11-17 22:33:14.000 321 33501.09 377.17 2273.08 32.19 2014-11-17 22:33:15.000 321 33501.15 377.23 2273.09 32.19 2014-11-17 22:33:16.000 321 33501.15 377.23 2273.09 32.19 2014-11-17 22:33:17.000 321 33501.02 377.20 2273.11 32.19 2014-11-17 22:33:18.000 321 33501.29 377.19 2273.10 32.19 2014-11-17 22:33:19.000 321 33501.11 377.17 2273.04 32.19 2014-11-17 22:33:20.000 321 33501.19 377.16 2273.10 32.19 2014-11-17 22:33:21.000 321 33501.19 377.15 2273.03 32.19 2014-11-17 22:33:22.000 321 33501.05 377.19 2273.07 32.19 2014-11-17 22:33:23.000 321 33501.22 377.13 2273.05 32.19 2014-11-17 22:33:24.000 321 33501.16 377.13 2273.00 32.19 2014-11-17 22:33:25.000 321 33501.17 377.15 2273.08 32.19 2014-11-17 22:33:26.000 321 33501.18 377.11 2273.12 32.19 2014-11-17 22:33:27.000 321 33501.15 377.14 2273.05 32.19 2014-11-17 22:33:28.000 321 33501.18 377.12 2273.03 32.19 2014-11-17 22:33:29.000 321 33501.12 377.16 2273.12 32.19 2014-11-17 22:33:30.000 321 33501.16 377.15 2273.13 32.19 2014-11-17 22:33:31.000 321 33501.04 377.14 2273.13 32.19 2014-11-17 22:33:32.000 321 33501.17 377.13 2273.07 32.19 2014-11-17 22:33:33.000 321 33501.12 377.19 2273.11 32.19 2014-11-17 22:33:34.000 321 33501.13 377.20 2273.11 32.19 2014-11-17 22:33:35.000 321 33501.12 377.19 2273.08 32.19 2014-11-17 22:33:36.000 321 33501.07 377.21 2273.10 32.19 2014-11-17 22:33:37.000 321 33501.08 377.20 2273.11 32.19 2014-11-17 22:33:38.000 321 33501.19 377.15 2273.12 32.19 2014-11-17 22:33:39.000 321 33501.11 377.11 2273.10 32.19 2014-11-17 22:33:40.000 321 33501.09 377.14 2273.10 32.19 2014-11-17 22:33:41.000 321 33501.17 377.13 2273.19 32.19 2014-11-17 22:33:42.000 321 33501.08 377.12 2273.15 32.19 2014-11-17 22:33:43.000 321 33501.13 377.11 2273.15 32.19 2014-11-17 22:33:44.000 321 33501.09 377.11 2273.15 32.19 2014-11-17 22:33:45.000 321 33501.16 377.09 2273.17 32.19 2014-11-17 22:33:46.000 321 33501.14 377.11 2273.13 32.19 2014-11-17 22:33:47.000 321 33501.20 377.17 2273.15 32.19 2014-11-17 22:33:48.000 321 33501.16 377.17 2273.08 32.19 2014-11-17 22:33:48.000 321 33501.14 377.21 2273.10 32.19 2014-11-17 22:33:50.000 321 33501.20 377.20 2273.16 32.19 2014-11-17 22:33:51.000 321 33501.17 377.30 2273.11 32.19 2014-11-17 22:33:52.000 321 33501.15 377.35 2273.08 32.19 2014-11-17 22:33:53.000 321 33501.14 377.44 2273.14 32.19 2014-11-17 22:33:54.000 321 33501.19 377.47 2273.10 32.19 2014-11-17 22:33:55.000 321 33501.19 377.52 2273.15 32.19 2014-11-17 22:33:56.000 321 33501.22 377.57 2273.06 32.19 2014-11-17 22:33:57.000 321 33501.20 377.59 2273.16 32.19 2014-11-17 22:33:58.000 321 33501.16 377.61 2273.11 32.19 2014-11-17 22:33:59.000 321 33501.20 377.62 2273.08 32.19 2014-11-17 22:34:00.000 321 33501.24 377.76 2273.13 32.19 2014-11-17 22:34:01.000 321 33501.20 377.82 2273.11 32.19 2014-11-17 22:34:01.000 321 33501.30 377.93 2273.07 32.19 2014-11-17 22:34:03.000 321 33501.32 377.93 2273.05 32.19 2014-11-17 22:34:04.000 321 33501.35 377.98 2273.14 32.19 2014-11-17 22:34:05.000 321 33501.32 378.07 2273.04 32.19 2014-11-17 22:34:06.000 321 33501.40 378.13 2273.01 32.19 2014-11-17 22:34:07.000 321 33501.35 378.13 2273.02 32.19 2014-11-17 22:34:08.000 321 33501.32 378.17 2273.04 32.19 2014-11-17 22:34:09.000 321 33501.37 378.19 2273.17 32.19 2014-11-17 22:34:10.000 321 33501.40 378.18 2273.13 32.19 2014-11-17 22:34:11.000 321 33501.31 378.17 2273.11 32.19 2014-11-17 22:34:12.000 321 33501.51 378.22 2273.02 32.19 2014-11-17 22:34:13.000 321 33501.35 378.21 2273.04 32.19 2014-11-17 22:34:14.000 321 33501.39 378.24 2273.10 32.19 2014-11-17 22:34:15.000 321 33501.28 378.23 2273.04 32.19 2014-11-17 22:34:16.000 321 33501.43 378.26 2273.08 32.19 2014-11-17 22:34:17.000 321 33501.35 378.30 2273.03 32.19 2014-11-17 22:34:18.000 321 33501.30 378.31 2273.10 32.19 2014-11-17 22:34:19.000 321 33501.33 378.33 2273.01 32.19 2014-11-17 22:34:20.000 321 33501.37 378.36 2273.07 32.19 2014-11-17 22:34:21.000 321 33501.35 378.38 2273.07 32.19 2014-11-17 22:34:22.000 321 33501.32 378.43 2273.13 32.19 2014-11-17 22:34:23.000 321 33501.34 378.46 2273.16 32.19 2014-11-17 22:34:24.000 321 33501.38 378.61 2273.14 32.19 2014-11-17 22:34:25.000 321 33501.39 378.65 2273.10 32.19 2014-11-17 22:34:26.000 321 33501.33 378.73 2273.19 32.19 2014-11-17 22:34:27.000 321 33501.33 378.86 2273.11 32.19 2014-11-17 22:34:28.000 321 33501.39 378.80 2273.17 32.19 2014-11-17 22:34:29.000 321 33501.30 378.87 2273.13 32.19 2014-11-17 22:34:30.000 321 33501.26 378.79 2273.11 32.19 2014-11-17 22:34:31.000 321 33501.30 378.79 2273.13 32.19 2014-11-17 22:34:32.000 321 33501.22 378.82 2273.06 32.19 2014-11-17 22:34:33.000 321 33501.36 378.82 2273.06 32.19 2014-11-17 22:34:34.000 321 33501.30 378.83 2273.17 32.19 2014-11-17 22:34:35.000 321 33501.36 378.80 2273.20 32.19 2014-11-17 22:34:36.000 321 33501.32 378.79 2273.10 32.19 2014-11-17 22:34:37.000 321 33501.39 378.78 2273.11 32.19 2014-11-17 22:34:38.000 321 33501.44 378.80 2273.11 32.19 2014-11-17 22:34:39.000 321 33501.40 378.80 2273.17 32.19 2014-11-17 22:34:40.000 321 33501.49 378.76 2273.14 32.19 2014-11-17 22:34:41.000 321 33501.47 378.78 2273.20 32.19 2014-11-17 22:34:42.000 321 33501.47 378.78 2273.24 32.19 2014-11-17 22:34:42.000 321 33501.46 378.78 2273.16 32.19 2014-11-17 22:34:44.000 321 33501.55 378.74 2273.10 32.19 2014-11-17 22:34:45.000 321 33501.58 378.72 2273.08 32.19 2014-11-17 22:34:46.000 321 33501.67 378.72 2273.13 32.19 2014-11-17 22:34:47.000 321 33501.53 378.73 2273.13 32.19 2014-11-17 22:34:48.000 321 33501.61 378.73 2273.17 32.19 2014-11-17 22:34:49.000 321 33501.62 378.74 2273.10 32.19 2014-11-17 22:34:50.000 321 33501.64 378.79 2273.10 32.19 2014-11-17 22:34:51.000 321 33501.58 378.78 2273.14 32.19 2014-11-17 22:34:52.000 321 33501.60 378.75 2273.08 32.19 2014-11-17 22:34:53.000 321 33501.61 378.76 2273.07 32.19 2014-11-17 22:34:54.000 321 33501.55 378.79 2273.16 32.19 2014-11-17 22:34:55.000 321 33501.62 378.79 2273.13 32.19 2014-11-17 22:34:55.000 321 33501.65 378.78 2273.14 32.19 2014-11-17 22:34:57.000 321 33501.58 378.81 2273.04 32.19 2014-11-17 22:34:58.000 321 33501.62 378.84 2273.16 32.19 2014-11-17 22:34:59.000 321 33501.67 378.86 2273.08 32.19 2014-11-17 22:35:00.000 321 33501.64 378.81 2273.14 32.19 2014-11-17 22:35:01.000 321 33501.58 378.81 2273.14 32.19 2014-11-17 22:35:02.000 321 33501.56 378.79 2273.11 32.19 2014-11-17 22:35:03.000 321 33501.55 378.84 2273.13 32.19 2014-11-17 22:35:04.000 321 33501.58 378.80 2273.06 32.19 2014-11-17 22:35:05.000 321 33501.64 378.88 2273.11 32.19 2014-11-17 22:35:06.000 321 33501.49 378.87 2273.11 32.19 2014-11-17 22:35:07.000 321 33501.51 378.91 2273.10 32.19 2014-11-17 22:35:08.000 321 33501.44 378.96 2273.13 32.19 2014-11-17 22:35:09.000 321 33501.42 378.98 2273.11 32.19 2014-11-17 22:35:10.000 321 33501.41 379.00 2273.16 32.19 2014-11-17 22:35:11.000 321 33501.42 379.01 2273.05 32.19 2014-11-17 22:35:12.000 321 33501.33 379.01 2273.14 32.19 2014-11-17 22:35:13.000 321 33501.32 379.02 2273.11 32.19 2014-11-17 22:35:14.000 321 33501.32 378.98 2273.13 32.19 2014-11-17 22:35:15.000 321 33501.29 379.02 2273.22 32.19 2014-11-17 22:35:16.000 321 33501.29 379.06 2273.20 32.19 2014-11-17 22:35:17.000 321 33501.20 379.04 2273.34 32.19 2014-11-17 22:35:18.000 321 33501.29 378.99 2273.16 32.19 2014-11-17 22:35:19.000 321 33501.26 378.96 2273.17 32.19 2014-11-17 22:35:20.000 321 33501.24 378.99 2273.17 32.19 2014-11-17 22:35:21.000 321 33501.17 379.00 2273.26 32.19 2014-11-17 22:35:22.000 321 33501.26 378.97 2273.17 32.19 2014-11-17 22:35:23.000 321 33501.36 378.99 2273.22 32.19 2014-11-17 22:35:24.000 321 33501.27 378.97 2273.19 32.19 2014-11-17 22:35:25.000 321 33501.30 378.97 2273.26 32.19 2014-11-17 22:35:26.000 321 33501.33 378.98 2273.22 32.19 2014-11-17 22:35:27.000 321 33501.32 379.01 2273.20 32.19 2014-11-17 22:35:28.000 321 33501.32 379.01 2273.29 32.19 2014-11-17 22:35:29.000 321 33501.28 379.02 2273.19 32.19 2014-11-17 22:35:30.000 321 33501.48 379.00 2273.22 32.19 2014-11-17 22:35:31.000 321 33501.39 378.98 2273.23 32.19 2014-11-17 22:35:32.000 321 33501.48 379.03 2273.26 32.19 2014-11-17 22:35:33.000 321 33501.49 379.03 2273.30 32.19 2014-11-17 22:35:34.000 321 33501.43 379.01 2273.24 32.19 2014-11-17 22:35:35.000 321 33501.52 379.04 2273.25 32.19 2014-11-17 22:35:36.000 321 33501.58 379.07 2273.32 32.19 2014-11-17 22:35:36.000 321 33501.50 379.06 2273.29 32.19 2014-11-17 22:35:38.000 321 33501.58 379.07 2273.23 32.19 2014-11-17 22:35:39.000 321 33501.59 379.04 2273.34 32.19 2014-11-17 22:35:40.000 321 33501.59 378.98 2273.23 32.19 2014-11-17 22:35:41.000 321 33501.58 379.01 2273.28 32.19 2014-11-17 22:35:42.000 321 33501.63 379.03 2273.26 32.19 2014-11-17 22:35:43.000 321 33501.60 379.07 2273.27 32.19 2014-11-17 22:35:44.000 321 33501.60 379.01 2273.17 32.19 2014-11-17 22:35:45.000 321 33501.57 379.01 2273.19 32.19 2014-11-17 22:35:46.000 321 33501.59 379.07 2273.29 32.19 2014-11-17 22:35:47.000 321 33501.62 379.12 2273.29 32.19 2014-11-17 22:35:48.000 321 33501.54 379.18 2273.24 32.19 2014-11-17 22:35:49.000 321 33501.46 379.15 2273.20 32.19 2014-11-17 22:35:49.000 321 33501.61 379.13 2273.23 32.19 2014-11-17 22:35:51.000 321 33501.56 379.15 2273.26 32.19 2014-11-17 22:35:52.000 321 33501.54 379.16 2273.20 32.19 2014-11-17 22:35:53.000 321 33501.55 379.19 2273.24 32.19 2014-11-17 22:35:54.000 321 33501.52 379.13 2273.17 32.19 2014-11-17 22:35:55.000 321 33501.58 379.12 2273.24 32.19 2014-11-17 22:35:56.000 321 33501.54 379.21 2273.20 32.19 2014-11-17 22:35:57.000 321 33501.54 379.20 2273.24 32.19 2014-11-17 22:35:58.000 321 33501.46 379.22 2273.29 32.19 2014-11-17 22:35:59.000 321 33501.59 379.20 2273.29 32.19 2014-11-17 22:36:00.000 321 33501.58 379.15 2273.26 32.19 2014-11-17 22:36:01.000 321 33501.59 379.14 2273.22 32.19 2014-11-17 22:36:02.000 321 33501.61 379.08 2273.26 32.19 2014-11-17 22:36:03.000 321 33501.64 379.18 2273.23 32.19 2014-11-17 22:36:04.000 321 33501.62 379.13 2273.29 32.19 2014-11-17 22:36:05.000 321 33501.61 379.12 2273.25 32.19 2014-11-17 22:36:06.000 321 33501.67 379.11 2273.20 32.19 2014-11-17 22:36:07.000 321 33501.66 379.08 2273.19 32.19 2014-11-17 22:36:08.000 321 33501.67 379.09 2273.20 32.19 2014-11-17 22:36:09.000 321 33501.68 379.05 2273.23 32.19 2014-11-17 22:36:10.000 321 33501.55 379.01 2273.24 32.19 2014-11-17 22:36:11.000 321 33501.64 379.02 2273.21 32.19 2014-11-17 22:36:12.000 321 33501.65 378.96 2273.20 32.19 2014-11-17 22:36:13.000 321 33501.56 378.95 2273.24 32.19 2014-11-17 22:36:14.000 321 33501.64 378.98 2273.19 32.19 2014-11-17 22:36:15.000 321 33501.65 378.93 2273.29 32.19 2014-11-17 22:36:16.000 321 33501.61 378.89 2273.27 32.19 2014-11-17 22:36:17.000 321 33501.60 378.89 2273.25 32.19 2014-11-17 22:36:18.000 321 33501.67 378.84 2273.23 32.19 2014-11-17 22:36:19.000 321 33501.62 378.83 2273.24 32.19 2014-11-17 22:36:20.000 321 33501.69 378.80 2273.29 32.19 2014-11-17 22:36:21.000 321 33501.63 378.78 2273.26 32.19 2014-11-17 22:36:22.000 321 33501.67 378.80 2273.34 32.19 2014-11-17 22:36:23.000 321 33501.65 378.72 2273.23 32.19 2014-11-17 22:36:24.000 321 33501.70 378.76 2273.28 32.19 2014-11-17 22:36:25.000 321 33501.67 378.73 2273.20 32.19 2014-11-17 22:36:26.000 321 33501.68 378.65 2273.24 32.19 2014-11-17 22:36:27.000 321 33501.60 378.59 2273.24 32.19 2014-11-17 22:36:28.000 321 33501.59 378.61 2273.24 32.19 2014-11-17 22:36:29.000 321 33501.71 378.61 2273.31 32.19 2014-11-17 22:36:30.000 321 33501.84 378.58 2273.23 32.19 2014-11-17 22:36:30.000 321 33501.72 378.57 2273.31 32.19 2014-11-17 22:36:32.000 321 33501.76 378.53 2273.27 32.19 2014-11-17 22:36:33.000 321 33501.79 378.59 2273.16 32.19 2014-11-17 22:36:34.000 321 33501.80 378.53 2273.28 32.19 2014-11-17 22:36:35.000 321 33501.68 378.55 2273.23 32.19 2014-11-17 22:36:36.000 321 33501.86 378.48 2273.24 32.19 2014-11-17 22:36:37.000 321 33501.80 378.47 2273.21 32.19 2014-11-17 22:36:38.000 321 33501.81 378.53 2273.22 32.19 2014-11-17 22:36:39.000 321 33501.80 378.57 2273.20 32.19 2014-11-17 22:36:40.000 321 33501.86 378.58 2273.15 32.19 2014-11-17 22:36:41.000 321 33501.82 378.58 2273.20 32.19 2014-11-17 22:36:42.000 321 33501.96 378.58 2273.14 32.19 2014-11-17 22:36:43.000 321 33501.88 378.57 2273.17 32.19 2014-11-17 22:36:43.000 321 33501.86 378.65 2273.28 32.19 2014-11-17 22:36:45.000 321 33501.89 378.64 2273.16 32.19 2014-11-17 22:36:46.000 321 33501.95 378.65 2273.22 32.19 2014-11-17 22:36:47.000 321 33501.92 378.66 2273.22 32.19 2014-11-17 22:36:48.000 321 33501.89 378.66 2273.18 32.19 2014-11-17 22:36:49.000 321 33501.90 378.65 2273.23 32.19 2014-11-17 22:36:50.000 321 33501.93 378.73 2273.20 32.19 2014-11-17 22:36:51.000 321 33501.99 378.75 2273.17 32.19 2014-11-17 22:36:52.000 321 33501.99 378.77 2273.20 32.19 2014-11-17 22:36:53.000 321 33501.96 378.78 2273.17 32.19 2014-11-17 22:36:54.000 321 33501.91 378.86 2273.21 32.19 2014-11-17 22:36:55.000 321 33501.96 378.82 2273.21 32.19 2014-11-17 22:36:56.000 321 33502.01 378.85 2273.15 32.19 2014-11-17 22:36:57.000 321 33502.05 378.88 2273.24 32.19 2014-11-17 22:36:58.000 321 33502.04 378.90 2273.11 32.19 2014-11-17 22:36:59.000 321 33502.17 378.90 2273.16 32.19 2014-11-17 22:37:00.000 321 33502.05 379.02 2273.16 32.19 2014-11-17 22:37:01.000 321 33502.08 379.03 2273.13 32.19 2014-11-17 22:37:02.000 321 33502.11 378.97 2273.16 32.19 2014-11-17 22:37:03.000 321 33502.08 378.94 2273.16 32.19 2014-11-17 22:37:04.000 321 33502.17 378.91 2273.07 32.19 2014-11-17 22:37:05.000 321 33502.05 378.94 2273.19 32.19 2014-11-17 22:37:06.000 321 33502.22 378.99 2273.24 32.19 2014-11-17 22:37:07.000 321 33502.11 379.01 2273.11 32.19 2014-11-17 22:37:08.000 321 33502.21 379.05 2273.08 32.19 2014-11-17 22:37:09.000 321 33502.05 379.07 2273.15 32.19 2014-11-17 22:37:10.000 321 33502.09 379.07 2273.07 32.19 2014-11-17 22:37:11.000 321 33502.13 379.07 2273.22 32.19 2014-11-17 22:37:12.000 321 33502.09 379.11 2273.22 32.19 2014-11-17 22:37:13.000 321 33502.05 379.11 2273.12 32.19 2014-11-17 22:37:14.000 321 33502.04 379.14 2273.24 32.19 2014-11-17 22:37:15.000 321 33502.09 379.24 2273.11 32.19 2014-11-17 22:37:16.000 321 33502.00 379.26 2273.15 32.19 2014-11-17 22:37:17.000 321 33502.09 379.35 2273.14 32.19 2014-11-17 22:37:18.000 321 33502.01 379.42 2273.20 32.19 2014-11-17 22:37:19.000 321 33501.90 379.42 2273.20 32.19 2014-11-17 22:37:20.000 321 33501.99 379.40 2273.19 32.19 2014-11-17 22:37:21.000 321 33502.00 379.42 2273.21 32.19 2014-11-17 22:37:22.000 321 33501.94 379.41 2273.17 32.19 2014-11-17 22:37:23.000 321 33501.98 379.40 2273.22 32.19 2014-11-17 22:37:24.000 321 33501.99 379.43 2273.19 32.19 2014-11-17 22:37:24.000 321 33502.02 379.41 2273.19 32.19 2014-11-17 22:37:26.000 321 33501.94 379.46 2273.17 32.19 2014-11-17 22:37:27.000 321 33501.93 379.46 2273.16 32.19 2014-11-17 22:37:28.000 321 33501.88 379.44 2273.21 32.19 2014-11-17 22:37:29.000 321 33501.85 379.45 2273.20 32.19 2014-11-17 22:37:30.000 321 33502.00 379.45 2273.24 32.19 2014-11-17 22:37:31.000 321 33501.90 379.44 2273.26 32.19 2014-11-17 22:37:32.000 321 33501.97 379.43 2273.24 32.19 2014-11-17 22:37:33.000 321 33501.94 379.44 2273.21 32.19 2014-11-17 22:37:34.000 321 33501.87 379.45 2273.38 32.19 2014-11-17 22:37:35.000 321 33501.97 379.41 2273.24 32.19 2014-11-17 22:37:36.000 321 33502.05 379.36 2273.31 32.19 2014-11-17 22:37:37.000 321 33501.90 379.36 2273.24 32.19 2014-11-17 22:37:37.000 321 33501.97 379.35 2273.19 32.19 2014-11-17 22:37:39.000 321 33501.95 379.26 2273.29 32.19 2014-11-17 22:37:40.000 321 33501.94 379.27 2273.24 32.19 2014-11-17 22:37:41.000 321 33501.86 379.31 2273.20 32.19 2014-11-17 22:37:42.000 321 33502.00 379.24 2273.36 32.19 2014-11-17 22:37:43.000 321 33501.96 379.21 2273.24 32.19 2014-11-17 22:37:44.000 321 33501.86 379.21 2273.28 32.19 2014-11-17 22:37:45.000 321 33501.86 379.24 2273.21 32.19 2014-11-17 22:37:46.000 321 33501.89 379.25 2273.32 32.19 2014-11-17 22:37:47.000 321 33501.87 379.25 2273.27 32.19 2014-11-17 22:37:48.000 321 33501.88 379.21 2273.22 32.19 2014-11-17 22:37:49.000 321 33501.90 379.15 2273.33 32.19 2014-11-17 22:37:50.000 321 33501.83 379.18 2273.32 32.19 2014-11-17 22:37:51.000 321 33501.83 379.11 2273.27 32.19 2014-11-17 22:37:52.000 321 33501.85 379.17 2273.23 32.19 2014-11-17 22:37:53.000 321 33501.95 379.18 2273.26 32.19 2014-11-17 22:37:54.000 321 33501.78 379.26 2273.29 32.19 2014-11-17 22:37:55.000 321 33501.84 379.26 2273.26 32.19 2014-11-17 22:37:56.000 321 33501.82 379.23 2273.34 32.19 2014-11-17 22:37:57.000 321 33501.91 379.25 2273.30 32.19 2014-11-17 22:37:58.000 321 33501.94 379.30 2273.29 32.19 2014-11-17 22:37:59.000 321 33501.87 379.34 2273.36 32.19 2014-11-17 22:38:00.000 321 33501.96 379.35 2273.35 32.19 2014-11-17 22:38:01.000 321 33501.85 379.30 2273.35 32.19 2014-11-17 22:38:02.000 321 33501.95 379.29 2273.32 32.19 2014-11-17 22:38:03.000 321 33501.94 379.25 2273.25 32.19 2014-11-17 22:38:04.000 321 33501.96 379.24 2273.28 32.19 2014-11-17 22:38:05.000 321 33502.00 379.24 2273.29 32.19 2014-11-17 22:38:06.000 321 33502.01 379.21 2273.33 32.19 2014-11-17 22:38:07.000 321 33501.89 379.19 2273.24 32.19 2014-11-17 22:38:08.000 321 33501.98 379.18 2273.27 32.19 2014-11-17 22:38:09.000 321 33502.00 379.10 2273.28 32.19 2014-11-17 22:38:10.000 321 33502.02 379.08 2273.21 32.19 2014-11-17 22:38:11.000 321 33501.87 379.02 2273.28 32.19 2014-11-17 22:38:12.000 321 33502.15 378.98 2273.34 32.19 2014-11-17 22:38:13.000 321 33501.99 378.99 2273.28 32.19 2014-11-17 22:38:14.000 321 33502.10 378.91 2273.23 32.19 2014-11-17 22:38:15.000 321 33501.97 378.89 2273.15 32.19 2014-11-17 22:38:16.000 321 33502.02 378.85 2273.21 32.19 2014-11-17 22:38:17.000 321 33502.01 378.82 2273.19 32.19 2014-11-17 22:38:18.000 321 33502.10 378.78 2273.24 32.19 2014-11-17 22:38:18.000 321 33502.06 378.73 2273.14 32.19 2014-11-17 22:38:20.000 321 33502.04 378.69 2273.28 32.19 2014-11-17 22:38:21.000 321 33502.07 378.66 2273.27 32.19 2014-11-17 22:38:22.000 321 33502.04 378.63 2273.24 32.19 2014-11-17 22:38:23.000 321 33502.06 378.54 2273.16 32.19 2014-11-17 22:38:24.000 321 33502.12 378.47 2273.27 32.19 2014-11-17 22:38:25.000 321 33502.08 378.45 2273.20 32.19 2014-11-17 22:38:26.000 321 33502.08 378.42 2273.19 32.19 2014-11-17 22:38:27.000 321 33502.08 378.36 2273.32 32.19 2014-11-17 22:38:28.000 321 33502.15 378.30 2273.17 32.19 2014-11-17 22:38:29.000 321 33502.20 378.31 2273.30 32.19 2014-11-17 22:38:30.000 321 33502.22 378.24 2273.26 32.19 2014-11-17 22:38:31.000 321 33502.14 378.19 2273.23 32.19 2014-11-17 22:38:31.000 321 33502.19 378.15 2273.22 32.19 2014-11-17 22:38:33.000 321 33502.30 378.14 2273.23 32.19 2014-11-17 22:38:34.000 321 33502.17 378.10 2273.18 32.19 2014-11-17 22:38:35.000 321 33502.21 378.03 2273.18 32.19 2014-11-17 22:38:36.000 321 33502.14 377.97 2273.20 32.19 2014-11-17 22:38:37.000 321 33502.17 377.91 2273.17 32.19 2014-11-17 22:38:38.000 321 33502.14 377.82 2273.17 32.19 2014-11-17 22:38:39.000 321 33502.20 377.77 2273.20 32.19 2014-11-17 22:38:40.000 321 33502.12 377.75 2273.16 32.19 2014-11-17 22:38:41.000 321 33502.27 377.67 2273.12 32.19 2014-11-17 22:38:42.000 321 33502.33 377.56 2273.14 32.19 2014-11-17 22:38:43.000 321 33502.15 377.53 2273.13 32.19 2014-11-17 22:38:44.000 321 33502.19 377.50 2273.14 32.19 2014-11-17 22:38:45.000 321 33502.21 377.47 2273.21 32.19 2014-11-17 22:38:46.000 321 33502.20 377.42 2273.16 32.19 2014-11-17 22:38:47.000 321 33502.12 377.35 2273.16 32.19 2014-11-17 22:38:48.000 321 33502.25 377.33 2273.21 32.19 2014-11-17 22:38:49.000 321 33502.20 377.33 2273.20 32.19 2014-11-17 22:38:50.000 321 33502.32 377.30 2273.23 32.19 2014-11-17 22:38:51.000 321 33502.25 377.26 2273.20 32.19 2014-11-17 22:38:52.000 321 33502.20 377.26 2273.22 32.19 2014-11-17 22:38:53.000 321 33502.30 377.21 2273.07 32.19 2014-11-17 22:38:54.000 321 33502.32 377.23 2273.24 32.19 2014-11-17 22:38:55.000 321 33502.19 377.12 2273.24 32.19 2014-11-17 22:38:56.000 321 33502.26 377.08 2273.26 32.19 2014-11-17 22:38:57.000 321 33502.23 377.05 2273.23 32.19 2014-11-17 22:38:58.000 321 33502.20 377.04 2273.22 32.19 2014-11-17 22:38:59.000 321 33502.24 376.95 2273.22 32.19 2014-11-17 22:39:00.000 321 33502.38 376.93 2273.16 32.19 2014-11-17 22:39:01.000 321 33502.26 376.92 2273.20 32.19 2014-11-17 22:39:02.000 321 33502.34 376.86 2273.13 32.19 2014-11-17 22:39:03.000 321 33502.33 376.80 2273.22 32.19 2014-11-17 22:39:04.000 321 33502.29 376.76 2273.18 32.19 2014-11-17 22:39:05.000 321 33502.38 376.79 2273.19 32.19 2014-11-17 22:39:06.000 321 33502.36 376.74 2273.28 32.19 2014-11-17 22:39:07.000 321 33502.41 376.73 2273.17 32.19 2014-11-17 22:39:08.000 321 33502.42 376.70 2273.23 32.19 2014-11-17 22:39:09.000 321 33502.44 376.66 2273.11 32.19 2014-11-17 22:39:10.000 321 33502.44 376.65 2273.17 32.19 2014-11-17 22:39:11.000 321 33502.51 376.62 2273.24 32.19 2014-11-17 22:39:12.000 321 33502.42 376.58 2273.15 32.19 2014-11-17 22:39:12.000 321 33502.37 376.60 2273.10 32.19 2014-11-17 22:39:14.000 321 33502.45 376.57 2273.16 32.19 2014-11-17 22:39:15.000 321 33502.45 376.55 2273.20 32.19 2014-11-17 22:39:16.000 321 33502.36 376.49 2273.14 32.19 2014-11-17 22:39:17.000 321 33502.51 376.45 2273.10 32.19 2014-11-17 22:39:18.000 321 33502.54 376.44 2273.12 32.19 2014-11-17 22:39:19.000 321 33502.53 376.37 2273.10 32.19 2014-11-17 22:39:20.000 321 33502.55 376.38 2273.14 32.19 2014-11-17 22:39:21.000 321 33502.50 376.41 2273.14 32.19 2014-11-17 22:39:22.000 321 33502.46 376.34 2273.16 32.19 2014-11-17 22:39:23.000 321 33502.57 376.41 2273.13 32.19 2014-11-17 22:39:24.000 321 33502.56 376.34 2273.17 32.19 2014-11-17 22:39:25.000 321 33502.64 376.32 2273.13 32.19 2014-11-17 22:39:25.000 321 33502.56 376.31 2273.20 32.19 2014-11-17 22:39:27.000 321 33502.61 376.29 2273.07 32.19 2014-11-17 22:39:28.000 321 33502.56 376.30 2273.22 32.19 2014-11-17 22:39:29.000 321 33502.66 376.26 2273.04 32.19 2014-11-17 22:39:30.000 321 33502.64 376.23 2273.09 32.19 2014-11-17 22:39:31.000 321 33502.54 376.20 2273.11 32.19 2014-11-17 22:39:32.000 321 33502.65 376.19 2273.12 32.19 2014-11-17 22:39:33.000 321 33502.66 376.14 2273.15 32.19 2014-11-17 22:39:34.000 321 33502.64 376.15 2273.17 32.19 2014-11-17 22:39:35.000 321 33502.73 376.13 2273.12 32.19 2014-11-17 22:39:36.000 321 33502.82 376.06 2273.17 32.19 2014-11-17 22:39:37.000 321 33502.76 376.01 2273.17 32.19 2014-11-17 22:39:38.000 321 33502.75 376.04 2273.11 32.19 2014-11-17 22:39:39.000 321 33502.92 375.98 2273.02 32.19 2014-11-17 22:39:40.000 321 33502.73 376.03 2273.10 32.19 2014-11-17 22:39:41.000 321 33502.70 376.02 2273.07 32.19 2014-11-17 22:39:42.000 321 33502.81 376.02 2273.15 32.19 2014-11-17 22:39:43.000 321 33502.78 376.07 2273.19 32.19 2014-11-17 22:39:44.000 321 33502.71 376.04 2273.07 32.19 2014-11-17 22:39:45.000 321 33502.74 376.11 2273.04 32.19 2014-11-17 22:39:46.000 321 33502.71 376.09 2273.10 32.19 2014-11-17 22:39:47.000 321 33502.75 376.08 2273.19 32.19 2014-11-17 22:39:48.000 321 33502.67 376.03 2273.05 32.19 2014-11-17 22:39:49.000 321 33502.63 375.99 2273.05 32.19 2014-11-17 22:39:50.000 321 33502.63 375.95 2273.04 32.19 2014-11-17 22:39:51.000 321 33502.66 375.96 2273.22 32.19 2014-11-17 22:39:52.000 321 33502.51 375.93 2273.13 32.19 2014-11-17 22:39:53.000 321 33502.63 375.94 2273.05 32.19 2014-11-17 22:39:54.000 321 33502.60 375.91 2273.11 32.19 2014-11-17 22:39:55.000 321 33502.57 375.86 2273.09 32.19 2014-11-17 22:39:56.000 321 33502.57 375.83 2273.10 32.19 2014-11-17 22:39:57.000 321 33502.56 375.81 2273.13 32.19 2014-11-17 22:39:58.000 321 33502.64 375.83 2273.10 32.19 2014-11-17 22:39:59.000 321 33502.51 375.88 2273.19 32.19 2014-11-17 22:40:00.000 321 33502.59 375.83 2273.11 32.19 2014-11-17 22:40:01.000 321 33502.56 375.84 2273.19 32.19 2014-11-17 22:40:02.000 321 33502.58 375.88 2273.24 32.19 2014-11-17 22:40:03.000 321 33502.54 375.82 2273.19 32.19 2014-11-17 22:40:04.000 321 33502.58 375.87 2273.14 32.19 2014-11-17 22:40:05.000 321 33502.57 375.85 2273.22 32.19 2014-11-17 22:40:06.000 321 33502.58 375.87 2273.17 32.19 2014-11-17 22:40:06.000 321 33502.56 375.86 2273.26 32.19 2014-11-17 22:40:08.000 321 33502.66 375.85 2273.18 32.19 2014-11-17 22:40:09.000 321 33502.73 375.88 2273.23 32.19 2014-11-17 22:40:10.000 321 33502.67 375.89 2273.15 32.19 2014-11-17 22:40:11.000 321 33502.75 375.88 2273.20 32.19 2014-11-17 22:40:12.000 321 33502.82 375.86 2273.25 32.19 2014-11-17 22:40:13.000 321 33502.75 375.89 2273.24 32.19 2014-11-17 22:40:14.000 321 33502.85 375.91 2273.14 32.19 2014-11-17 22:40:15.000 321 33502.91 375.95 2273.18 32.19 2014-11-17 22:40:16.000 321 33503.03 375.94 2273.22 32.19 2014-11-17 22:40:17.000 321 33502.82 376.03 2273.17 32.19 2014-11-17 22:40:18.000 321 33502.97 375.93 2273.24 32.19 2014-11-17 22:40:19.000 321 33502.94 375.96 2273.14 32.19 2014-11-17 22:40:19.000 321 33502.81 375.94 2273.18 32.19 2014-11-17 22:40:21.000 321 33502.96 375.90 2273.14 32.19 2014-11-17 22:40:22.000 321 33502.98 375.87 2273.13 32.19 2014-11-17 22:40:23.000 321 33502.91 375.83 2273.05 32.19 2014-11-17 22:40:24.000 321 33502.97 375.89 2273.10 32.19 2014-11-17 22:40:25.000 321 33502.89 375.86 2273.03 32.19 2014-11-17 22:40:26.000 321 33502.89 375.79 2273.10 32.19 2014-11-17 22:40:27.000 321 33502.86 375.85 2273.12 32.19 2014-11-17 22:40:28.000 321 33502.79 375.87 2273.10 32.19 2014-11-17 22:40:29.000 321 33502.78 375.87 2273.11 32.19 2014-11-17 22:40:30.000 321 33502.73 375.88 2273.07 32.19 2014-11-17 22:40:31.000 321 33502.79 375.91 2273.12 32.19 2014-11-17 22:40:32.000 321 33502.86 375.95 2273.09 32.19 2014-11-17 22:40:33.000 321 33502.75 375.94 2273.05 32.19 2014-11-17 22:40:34.000 321 33502.68 375.94 2273.17 32.19 2014-11-17 22:40:35.000 321 33502.74 375.92 2273.11 32.19 2014-11-17 22:40:36.000 321 33502.66 375.96 2273.19 32.19 2014-11-17 22:40:37.000 321 33502.69 375.97 2273.19 32.19 2014-11-17 22:40:38.000 321 33502.59 375.97 2273.22 32.19 2014-11-17 22:40:39.000 321 33502.57 376.05 2273.12 32.19 2014-11-17 22:40:40.000 321 33502.57 376.07 2273.18 32.19 2014-11-17 22:40:41.000 321 33502.69 376.03 2273.28 32.19 2014-11-17 22:40:42.000 321 33502.57 376.03 2273.16 32.19 2014-11-17 22:40:43.000 321 33502.57 376.03 2273.21 32.19 2014-11-17 22:40:44.000 321 33502.53 376.03 2273.23 32.19 2014-11-17 22:40:45.000 321 33502.54 375.98 2273.21 32.19 2014-11-17 22:40:46.000 321 33502.49 375.96 2273.26 32.19 2014-11-17 22:40:47.000 321 33502.56 375.97 2273.20 32.19 2014-11-17 22:40:48.000 321 33502.58 375.94 2273.28 32.19 2014-11-17 22:40:49.000 321 33502.58 375.94 2273.19 32.19 2014-11-17 22:40:50.000 321 33502.60 375.88 2273.29 32.19 2014-11-17 22:40:51.000 321 33502.58 375.87 2273.25 32.19 2014-11-17 22:40:52.000 321 33502.65 375.87 2273.32 32.19 2014-11-17 22:40:53.000 321 33502.46 375.80 2273.22 32.19 2014-11-17 22:40:54.000 321 33502.53 375.85 2273.20 32.19 2014-11-17 22:40:55.000 321 33502.53 375.79 2273.21 32.19 2014-11-17 22:40:56.000 321 33502.66 375.77 2273.26 32.19 2014-11-17 22:40:57.000 321 33502.58 375.76 2273.19 32.19 2014-11-17 22:40:58.000 321 33502.40 375.74 2273.29 32.19 2014-11-17 22:40:59.000 321 33502.60 375.63 2273.35 32.19 2014-11-17 22:41:00.000 321 33502.51 375.64 2273.28 32.19 2014-11-17 22:41:00.000 321 33502.58 375.59 2273.27 32.19 2014-11-17 22:41:02.000 321 33502.57 375.53 2273.30 32.19 2014-11-17 22:41:03.000 321 33502.57 375.49 2273.34 32.19 2014-11-17 22:41:04.000 321 33502.51 375.49 2273.27 32.19 2014-11-17 22:41:05.000 321 33502.45 375.40 2273.32 32.19 2014-11-17 22:41:06.000 321 33502.47 375.40 2273.30 32.19 2014-11-17 22:41:07.000 321 33502.44 375.38 2273.36 32.19 2014-11-17 22:41:08.000 321 33502.50 375.35 2273.32 32.19 2014-11-17 22:41:09.000 321 33502.39 375.31 2273.34 32.19 2014-11-17 22:41:10.000 321 33502.50 375.33 2273.26 32.19 2014-11-17 22:41:11.000 321 33502.51 375.29 2273.30 32.19 2014-11-17 22:41:12.000 321 33502.45 375.25 2273.31 32.19 2014-11-17 22:41:13.000 321 33502.42 375.25 2273.28 32.19 2014-11-17 22:41:13.000 321 33502.48 375.26 2273.40 32.19 2014-11-17 22:41:15.000 321 33502.41 375.22 2273.29 32.19 2014-11-17 22:41:16.000 321 33502.36 375.22 2273.30 32.19 2014-11-17 22:41:17.000 321 33502.45 375.21 2273.32 32.19 2014-11-17 22:41:18.000 321 33502.39 375.16 2273.28 32.19 2014-11-17 22:41:19.000 321 33502.36 375.15 2273.27 32.19 2014-11-17 22:41:20.000 321 33502.40 375.13 2273.38 32.19 2014-11-17 22:41:21.000 321 33502.30 375.13 2273.36 32.19 2014-11-17 22:41:22.000 321 33502.32 375.05 2273.42 32.19 2014-11-17 22:41:23.000 321 33502.33 375.00 2273.38 32.19 2014-11-17 22:41:24.000 321 33502.34 374.89 2273.42 32.19 2014-11-17 22:41:25.000 321 33502.25 374.87 2273.36 32.19 2014-11-17 22:41:26.000 321 33502.18 374.89 2273.34 32.19 2014-11-17 22:41:27.000 321 33502.23 374.81 2273.38 32.19 2014-11-17 22:41:28.000 321 33502.21 374.83 2273.36 32.19 2014-11-17 22:41:29.000 321 33502.23 374.81 2273.42 32.19 2014-11-17 22:41:30.000 321 33502.27 374.76 2273.45 32.19 2014-11-17 22:41:31.000 321 33502.23 374.79 2273.39 32.19 2014-11-17 22:41:32.000 321 33502.27 374.76 2273.52 32.19 2014-11-17 22:41:33.000 321 33502.27 374.75 2273.45 32.19 2014-11-17 22:41:34.000 321 33502.29 374.73 2273.44 32.19 2014-11-17 22:41:35.000 321 33502.14 374.78 2273.45 32.19 2014-11-17 22:41:36.000 321 33502.36 374.84 2273.55 32.19 2014-11-17 22:41:37.000 321 33502.17 374.81 2273.51 32.19 2014-11-17 22:41:38.000 321 33502.24 374.85 2273.36 32.19 2014-11-17 22:41:39.000 321 33502.24 374.92 2273.41 32.19 2014-11-17 22:41:40.000 321 33502.30 374.91 2273.36 32.19 2014-11-17 22:41:41.000 321 33502.30 374.94 2273.50 32.19 2014-11-17 22:41:42.000 321 33502.23 374.93 2273.41 32.19 2014-11-17 22:41:43.000 321 33502.20 374.94 2273.39 32.19 2014-11-17 22:41:44.000 321 33502.22 374.91 2273.39 32.19 2014-11-17 22:41:45.000 321 33502.20 374.94 2273.51 32.19 2014-11-17 22:41:46.000 321 33502.12 374.91 2273.42 32.19 2014-11-17 22:41:47.000 321 33502.18 374.96 2273.47 32.19 2014-11-17 22:41:48.000 321 33502.08 374.90 2273.47 32.19 2014-11-17 22:41:49.000 321 33502.08 374.91 2273.47 32.19 2014-11-17 22:41:50.000 321 33502.16 374.88 2273.41 32.19 2014-11-17 22:41:51.000 321 33502.04 374.88 2273.48 32.19 2014-11-17 22:41:52.000 321 33502.06 374.87 2273.46 32.19 2014-11-17 22:41:53.000 321 33502.17 374.86 2273.46 32.19 2014-11-17 22:41:54.000 321 33502.12 374.85 2273.50 32.19 2014-11-17 22:41:54.000 321 33501.99 374.82 2273.47 32.19 2014-11-17 22:41:56.000 321 33501.97 374.80 2273.45 32.19 2014-11-17 22:41:57.000 321 33501.98 374.84 2273.51 32.19 2014-11-17 22:41:58.000 321 33501.97 374.78 2273.51 32.19 2014-11-17 22:41:59.000 321 33501.94 374.77 2273.51 32.19 2014-11-17 22:42:00.000 321 33502.01 374.78 2273.48 32.19 2014-11-17 22:42:01.000 321 33501.88 374.78 2273.50 32.19 2014-11-17 22:42:02.000 321 33501.87 374.73 2273.54 32.19 2014-11-17 22:42:03.000 321 33501.89 374.74 2273.53 32.19 2014-11-17 22:42:04.000 321 33501.82 374.70 2273.54 32.19 2014-11-17 22:42:05.000 321 33501.79 374.71 2273.52 32.19 2014-11-17 22:42:06.000 321 33501.86 374.76 2273.53 32.19 2014-11-17 22:42:07.000 321 33501.73 374.74 2273.51 32.19 2014-11-17 22:42:07.000 321 33501.81 374.69 2273.54 32.19 2014-11-17 22:42:09.000 321 33501.76 374.73 2273.53 32.19 2014-11-17 22:42:10.000 321 33501.67 374.72 2273.48 32.19 2014-11-17 22:42:11.000 321 33501.71 374.76 2273.55 32.19 2014-11-17 22:42:12.000 321 33501.70 374.74 2273.55 32.19 2014-11-17 22:42:13.000 321 33501.74 374.79 2273.53 32.19 2014-11-17 22:42:14.000 321 33501.71 374.74 2273.51 32.19 2014-11-17 22:42:15.000 321 33501.70 374.67 2273.64 32.19 2014-11-17 22:42:16.000 321 33501.70 374.67 2273.59 32.19 2014-11-17 22:42:17.000 321 33501.77 374.58 2273.51 32.19 2014-11-17 22:42:18.000 321 33501.81 374.50 2273.59 32.19 2014-11-17 22:42:19.000 321 33501.80 374.50 2273.56 32.19 2014-11-17 22:42:20.000 321 33501.76 374.50 2273.55 32.19 2014-11-17 22:42:21.000 321 33501.82 374.46 2273.59 32.19 2014-11-17 22:42:22.000 321 33501.85 374.46 2273.63 32.19 2014-11-17 22:42:23.000 321 33501.96 374.44 2273.54 32.19 2014-11-17 22:42:24.000 321 33501.93 374.37 2273.59 32.19 2014-11-17 22:42:25.000 321 33501.89 374.33 2273.54 32.19 2014-11-17 22:42:26.000 321 33501.99 374.32 2273.60 32.19 2014-11-17 22:42:27.000 321 33501.95 374.27 2273.51 32.19 2014-11-17 22:42:28.000 321 33501.98 374.24 2273.59 32.19 2014-11-17 22:42:29.000 321 33501.93 374.20 2273.55 32.19 2014-11-17 22:42:30.000 321 33502.08 374.22 2273.56 32.19 2014-11-17 22:42:31.000 321 33501.99 374.18 2273.59 32.19 2014-11-17 22:42:32.000 321 33502.02 374.13 2273.57 32.19 2014-11-17 22:42:33.000 321 33502.04 374.06 2273.51 32.19 2014-11-17 22:42:34.000 321 33502.05 374.08 2273.51 32.19 2014-11-17 22:42:35.000 321 33502.06 373.99 2273.50 32.19 2014-11-17 22:42:36.000 321 33501.99 374.03 2273.55 32.19 2014-11-17 22:42:37.000 321 33502.07 374.00 2273.52 32.19 2014-11-17 22:42:38.000 321 33502.12 373.96 2273.59 32.19 2014-11-17 22:42:39.000 321 33502.17 373.93 2273.51 32.19 2014-11-17 22:42:40.000 321 33502.14 373.93 2273.54 32.19 2014-11-17 22:42:41.000 321 33502.10 373.94 2273.48 32.19 2014-11-17 22:42:42.000 321 33502.11 373.92 2273.50 32.19 2014-11-17 22:42:43.000 321 33502.15 373.95 2273.53 32.19 2014-11-17 22:42:44.000 321 33502.15 373.92 2273.42 32.19 2014-11-17 22:42:45.000 321 33502.24 373.94 2273.45 32.19 2014-11-17 22:42:46.000 321 33502.12 373.93 2273.44 32.19 2014-11-17 22:42:47.000 321 33502.18 373.98 2273.48 32.19 2014-11-17 22:42:48.000 321 33502.22 374.05 2273.39 32.19 2014-11-17 22:42:48.000 321 33502.18 374.08 2273.35 32.19 2014-11-17 22:42:50.000 321 33502.26 374.16 2273.45 32.19 2014-11-17 22:42:51.000 321 33502.27 374.17 2273.45 32.19 2014-11-17 22:42:52.000 321 33502.20 374.20 2273.41 32.19 2014-11-17 22:42:53.000 321 33502.30 374.20 2273.39 32.19 2014-11-17 22:42:54.000 321 33502.35 374.20 2273.40 32.19 2014-11-17 22:42:55.000 321 33502.25 374.20 2273.39 32.19 2014-11-17 22:42:56.000 321 33502.36 374.20 2273.44 32.19 2014-11-17 22:42:57.000 321 33502.41 374.20 2273.36 32.19 2014-11-17 22:42:58.000 321 33502.45 374.21 2273.39 32.19 2014-11-17 22:42:59.000 321 33502.48 374.27 2273.42 32.19 2014-11-17 22:43:00.000 321 33502.35 374.28 2273.41 32.19 2014-11-17 22:43:01.000 321 33502.38 374.28 2273.30 32.19 2014-11-17 22:43:01.000 321 33502.44 374.25 2273.28 32.19 2014-11-17 22:43:03.000 321 33502.48 374.25 2273.38 32.19 2014-11-17 22:43:04.000 321 33502.46 374.20 2273.32 32.19 2014-11-17 22:43:05.000 321 33502.55 374.23 2273.32 32.19 2014-11-17 22:43:06.000 321 33502.53 374.24 2273.33 32.19 2014-11-17 22:43:07.000 321 33502.40 374.23 2273.27 32.19 2014-11-17 22:43:08.000 321 33502.48 374.27 2273.35 32.19 2014-11-17 22:43:09.000 321 33502.50 374.20 2273.23 32.19 2014-11-17 22:43:10.000 321 33502.46 374.20 2273.32 32.19 2014-11-17 22:43:11.000 321 33502.49 374.15 2273.36 32.19 2014-11-17 22:43:12.000 321 33502.52 374.17 2273.34 32.19 2014-11-17 22:43:13.000 321 33502.46 374.18 2273.39 32.19 2014-11-17 22:43:14.000 321 33502.49 374.11 2273.34 32.19 2014-11-17 22:43:15.000 321 33502.49 374.10 2273.38 32.19 2014-11-17 22:43:16.000 321 33502.47 374.04 2273.38 32.19 2014-11-17 22:43:17.000 321 33502.55 374.11 2273.35 32.19 2014-11-17 22:43:18.000 321 33502.48 374.04 2273.30 32.19 2014-11-17 22:43:19.000 321 33502.42 374.04 2273.30 32.19 2014-11-17 22:43:20.000 321 33502.40 374.03 2273.35 32.19 2014-11-17 22:43:21.000 321 33502.54 373.95 2273.35 32.19 2014-11-17 22:43:22.000 321 33502.40 373.93 2273.39 32.19 2014-11-17 22:43:23.000 321 33502.57 373.94 2273.30 32.19 2014-11-17 22:43:24.000 321 33502.45 373.89 2273.32 32.19 2014-11-17 22:43:25.000 321 33502.50 373.89 2273.28 32.19 2014-11-17 22:43:26.000 321 33502.48 373.89 2273.34 32.19 2014-11-17 22:43:27.000 321 33502.53 373.81 2273.32 32.19 2014-11-17 22:43:28.000 321 33502.39 373.83 2273.33 32.19 2014-11-17 22:43:29.000 321 33502.56 373.81 2273.34 32.19 2014-11-17 22:43:30.000 321 33502.45 373.81 2273.37 32.19 2014-11-17 22:43:31.000 321 33502.43 373.73 2273.36 32.19 2014-11-17 22:43:32.000 321 33502.46 373.73 2273.35 32.19 2014-11-17 22:43:33.000 321 33502.41 373.73 2273.30 32.19 2014-11-17 22:43:34.000 321 33502.38 373.67 2273.47 32.19 2014-11-17 22:43:35.000 321 33502.29 373.62 2273.42 32.19 2014-11-17 22:43:36.000 321 33502.45 373.61 2273.29 32.19 2014-11-17 22:43:37.000 321 33502.41 373.60 2273.36 32.19 2014-11-17 22:43:38.000 321 33502.32 373.59 2273.36 32.19 2014-11-17 22:43:39.000 321 33502.28 373.62 2273.37 32.19 2014-11-17 22:43:40.000 321 33502.32 373.61 2273.41 32.19 2014-11-17 22:43:41.000 321 33502.27 373.64 2273.39 32.19 2014-11-17 22:43:42.000 321 33502.28 373.62 2273.47 32.19 2014-11-17 22:43:42.000 321 33502.20 373.70 2273.47 32.19 2014-11-17 22:43:44.000 321 33502.19 373.65 2273.44 32.19 2014-11-17 22:43:45.000 321 33502.15 373.68 2273.47 32.19 2014-11-17 22:43:46.000 321 33502.13 373.66 2273.52 32.19 2014-11-17 22:43:47.000 321 33502.11 373.65 2273.50 32.19 2014-11-17 22:43:48.000 321 33502.04 373.64 2273.51 32.19 2014-11-17 22:43:49.000 321 33502.22 373.73 2273.47 32.19 2014-11-17 22:43:50.000 321 33502.18 373.74 2273.47 32.19 2014-11-17 22:43:51.000 321 33502.10 373.71 2273.48 32.19 2014-11-17 22:43:52.000 321 33502.18 373.65 2273.34 32.19 2014-11-17 22:43:53.000 321 33502.23 373.64 2273.47 32.19 2014-11-17 22:43:54.000 321 33502.12 373.67 2273.50 32.19 2014-11-17 22:43:55.000 321 33502.13 373.62 2273.41 32.19 2014-11-17 22:43:55.000 321 33502.21 373.59 2273.53 32.19 2014-11-17 22:43:57.000 321 33502.13 373.55 2273.47 32.19 2014-11-17 22:43:58.000 321 33502.20 373.56 2273.47 32.19 2014-11-17 22:43:59.000 321 33502.16 373.55 2273.54 32.19 2014-11-17 22:44:00.000 321 33502.15 373.55 2273.45 32.19 2014-11-17 22:44:01.000 321 33502.13 373.57 2273.51 32.19 2014-11-17 22:44:02.000 321 33502.21 373.56 2273.48 32.19 2014-11-17 22:44:03.000 321 33502.21 373.57 2273.49 32.19 2014-11-17 22:44:04.000 321 33502.23 373.60 2273.55 32.19 2014-11-17 22:44:05.000 321 33502.20 373.58 2273.58 32.19 2014-11-17 22:44:06.000 321 33502.19 373.57 2273.59 32.19 2014-11-17 22:44:07.000 321 33502.12 373.49 2273.53 32.19 2014-11-17 22:44:08.000 321 33502.12 373.46 2273.42 32.19 2014-11-17 22:44:09.000 321 33502.17 373.44 2273.50 32.19 2014-11-17 22:44:10.000 321 33502.20 373.45 2273.48 32.19 2014-11-17 22:44:11.000 321 33502.17 373.43 2273.59 32.19 2014-11-17 22:44:12.000 321 33502.21 373.40 2273.47 32.19 2014-11-17 22:44:13.000 321 33502.20 373.45 2273.44 32.19 2014-11-17 22:44:14.000 321 33502.16 373.46 2273.50 32.19 2014-11-17 22:44:15.000 321 33502.20 373.44 2273.51 32.19 2014-11-17 22:44:16.000 321 33502.20 373.49 2273.51 32.19 2014-11-17 22:44:17.000 321 33502.23 373.43 2273.52 32.19 2014-11-17 22:44:18.000 321 33502.16 373.50 2273.55 32.19 2014-11-17 22:44:19.000 321 33502.24 373.48 2273.51 32.19 2014-11-17 22:44:20.000 321 33502.27 373.48 2273.53 32.19 2014-11-17 22:44:21.000 321 33502.19 373.50 2273.56 32.19 2014-11-17 22:44:22.000 321 33502.23 373.56 2273.50 32.19 2014-11-17 22:44:23.000 321 33502.18 373.51 2273.44 32.19 2014-11-17 22:44:24.000 321 33502.29 373.54 2273.55 32.19 2014-11-17 22:44:25.000 321 33502.28 373.57 2273.47 32.19 2014-11-17 22:44:26.000 321 33502.25 373.56 2273.47 32.19 2014-11-17 22:44:27.000 321 33502.26 373.58 2273.54 32.19 2014-11-17 22:44:28.000 321 33502.23 373.59 2273.48 32.19 2014-11-17 22:44:29.000 321 33502.27 373.61 2273.48 32.19 2014-11-17 22:44:30.000 321 33502.23 373.61 2273.51 32.19 2014-11-17 22:44:31.000 321 33502.30 373.68 2273.50 32.19 2014-11-17 22:44:32.000 321 33502.31 373.63 2273.53 32.19 2014-11-17 22:44:33.000 321 33502.36 373.64 2273.55 32.19 2014-11-17 22:44:34.000 321 33502.30 373.59 2273.41 32.19 2014-11-17 22:44:35.000 321 33502.39 373.57 2273.53 32.19 2014-11-17 22:44:36.000 321 33502.27 373.58 2273.53 32.19 2014-11-17 22:44:36.000 321 33502.37 373.49 2273.45 32.19 2014-11-17 22:44:38.000 321 33502.36 373.49 2273.47 32.19 2014-11-17 22:44:39.000 321 33502.40 373.48 2273.46 32.19 2014-11-17 22:44:40.000 321 33502.31 373.47 2273.56 32.19 2014-11-17 22:44:41.000 321 33502.34 373.45 2273.45 32.19 2014-11-17 22:44:42.000 321 33502.38 373.45 2273.50 32.19 2014-11-17 22:44:43.000 321 33502.36 373.40 2273.47 32.19 2014-11-17 22:44:44.000 321 33502.36 373.39 2273.44 32.19 2014-11-17 22:44:45.000 321 33502.38 373.35 2273.50 32.19 2014-11-17 22:44:46.000 321 33502.43 373.39 2273.50 32.19 2014-11-17 22:44:47.000 321 33502.43 373.40 2273.50 32.19 2014-11-17 22:44:48.000 321 33502.44 373.36 2273.53 32.19 2014-11-17 22:44:49.000 321 33502.50 373.34 2273.54 32.19 2014-11-17 22:44:49.000 321 33502.40 373.31 2273.45 32.19 2014-11-17 22:44:51.000 321 33502.46 373.26 2273.42 32.19 2014-11-17 22:44:52.000 321 33502.43 373.29 2273.51 32.19 2014-11-17 22:44:53.000 321 33502.47 373.31 2273.43 32.19 2014-11-17 22:44:54.000 321 33502.45 373.35 2273.52 32.19 2014-11-17 22:44:55.000 321 33502.56 373.32 2273.44 32.19 2014-11-17 22:44:56.000 321 33502.53 373.30 2273.44 32.19 2014-11-17 22:44:57.000 321 33502.48 373.36 2273.49 32.19 2014-11-17 22:44:58.000 321 33502.50 373.32 2273.46 32.19 2014-11-17 22:44:59.000 321 33502.46 373.32 2273.41 32.19 2014-11-17 22:45:00.000 321 33502.67 373.31 2273.45 32.19 2014-11-17 22:45:01.000 321 33502.48 373.30 2273.36 32.19 2014-11-17 22:45:02.000 321 33502.46 373.30 2273.44 32.19 2014-11-17 22:45:03.000 321 33502.46 373.27 2273.42 32.19 2014-11-17 22:45:04.000 321 33502.51 373.31 2273.42 32.19 2014-11-17 22:45:05.000 321 33502.65 373.31 2273.42 32.19 2014-11-17 22:45:06.000 321 33502.51 373.33 2273.40 32.19 2014-11-17 22:45:07.000 321 33502.61 373.33 2273.51 32.19 2014-11-17 22:45:08.000 321 33502.56 373.35 2273.46 32.19 2014-11-17 22:45:09.000 321 33502.57 373.36 2273.39 32.19 2014-11-17 22:45:10.000 321 33502.67 373.39 2273.39 32.19 2014-11-17 22:45:11.000 321 33502.61 373.40 2273.35 32.19 2014-11-17 22:45:12.000 321 33502.70 373.46 2273.39 32.19 2014-11-17 22:45:13.000 321 33502.51 373.49 2273.40 32.19 2014-11-17 22:45:14.000 321 33502.67 373.51 2273.41 32.19 2014-11-17 22:45:15.000 321 33502.66 373.56 2273.39 32.19 2014-11-17 22:45:16.000 321 33502.75 373.55 2273.31 32.19 2014-11-17 22:45:17.000 321 33502.65 373.48 2273.47 32.19 2014-11-17 22:45:18.000 321 33502.66 373.51 2273.42 32.19 2014-11-17 22:45:19.000 321 33502.70 373.50 2273.38 32.19 2014-11-17 22:45:20.000 321 33502.67 373.49 2273.42 32.19 2014-11-17 22:45:21.000 321 33502.73 373.53 2273.44 32.19 2014-11-17 22:45:22.000 321 33502.70 373.58 2273.34 32.19 2014-11-17 22:45:23.000 321 33502.81 373.56 2273.42 32.19 2014-11-17 22:45:24.000 321 33502.81 373.63 2273.36 32.19 2014-11-17 22:45:25.000 321 33502.75 373.59 2273.42 32.19 2014-11-17 22:45:26.000 321 33502.75 373.61 2273.31 32.19 2014-11-17 22:45:27.000 321 33502.85 373.57 2273.43 32.19 2014-11-17 22:45:28.000 321 33502.85 373.57 2273.31 32.19 2014-11-17 22:45:29.000 321 33502.79 373.55 2273.26 32.19 2014-11-17 22:45:30.000 321 33502.80 373.57 2273.33 32.19 2014-11-17 22:45:30.000 321 33502.89 373.60 2273.34 32.19 2014-11-17 22:45:32.000 321 33502.81 373.59 2273.32 32.19 2014-11-17 22:45:33.000 321 33502.85 373.61 2273.27 32.19 2014-11-17 22:45:34.000 321 33502.89 373.69 2273.42 32.19 2014-11-17 22:45:35.000 321 33502.91 373.66 2273.42 32.19 2014-11-17 22:45:36.000 321 33502.90 373.77 2273.37 32.19 2014-11-17 22:45:37.000 321 33502.92 373.80 2273.36 32.19 2014-11-17 22:45:38.000 321 33502.89 373.83 2273.30 32.19 2014-11-17 22:45:39.000 321 33502.90 373.91 2273.41 32.19 2014-11-17 22:45:40.000 321 33502.85 373.92 2273.36 32.19 2014-11-17 22:45:41.000 321 33502.78 374.00 2273.31 32.19 2014-11-17 22:45:42.000 321 33502.86 374.05 2273.35 32.19 2014-11-17 22:45:43.000 321 33502.91 374.06 2273.34 32.19 2014-11-17 22:45:43.000 321 33502.93 374.05 2273.29 32.19 2014-11-17 22:45:45.000 321 33502.81 374.11 2273.35 32.19 2014-11-17 22:45:46.000 321 33502.86 374.14 2273.33 32.19 2014-11-17 22:45:47.000 321 33502.91 374.15 2273.23 32.19 2014-11-17 22:45:48.000 321 33502.82 374.13 2273.31 32.19 2014-11-17 22:45:49.000 321 33502.95 374.18 2273.28 32.19 2014-11-17 22:45:50.000 321 33502.95 374.14 2273.36 32.19 2014-11-17 22:45:51.000 321 33502.91 374.19 2273.23 32.19 2014-11-17 22:45:52.000 321 33502.88 374.31 2273.30 32.19 2014-11-17 22:45:53.000 321 33502.91 374.34 2273.28 32.19 2014-11-17 22:45:54.000 321 33502.95 374.33 2273.36 32.19 2014-11-17 22:45:55.000 321 33502.93 374.36 2273.31 32.19 2014-11-17 22:45:56.000 321 33502.95 374.38 2273.34 32.19 2014-11-17 22:45:57.000 321 33502.92 374.43 2273.38 32.19 2014-11-17 22:45:58.000 321 33502.85 374.49 2273.34 32.19 2014-11-17 22:45:59.000 321 33502.95 374.48 2273.34 32.19 2014-11-17 22:46:00.000 321 33502.98 374.54 2273.20 32.19 2014-11-17 22:46:01.000 321 33502.98 374.53 2273.23 32.19 2014-11-17 22:46:02.000 321 33503.04 374.49 2273.22 32.19 2014-11-17 22:46:03.000 321 33503.02 374.45 2273.34 32.19 2014-11-17 22:46:04.000 321 33502.91 374.51 2273.16 32.19 2014-11-17 22:46:05.000 321 33502.98 374.54 2273.29 32.19 2014-11-17 22:46:06.000 321 33502.94 374.56 2273.27 32.19 2014-11-17 22:46:07.000 321 33503.03 374.50 2273.34 32.19 2014-11-17 22:46:08.000 321 33503.03 374.52 2273.29 32.19 2014-11-17 22:46:09.000 321 33503.03 374.59 2273.29 32.19 2014-11-17 22:46:10.000 321 33503.10 374.60 2273.31 32.19 2014-11-17 22:46:11.000 321 33503.05 374.60 2273.28 32.19 2014-11-17 22:46:12.000 321 33502.97 374.59 2273.26 32.19 2014-11-17 22:46:13.000 321 33503.14 374.58 2273.21 32.19 2014-11-17 22:46:14.000 321 33503.07 374.59 2273.20 32.19 2014-11-17 22:46:15.000 321 33503.10 374.52 2273.30 32.19 2014-11-17 22:46:16.000 321 33503.19 374.54 2273.28 32.19 2014-11-17 22:46:17.000 321 33503.10 374.47 2273.23 32.19 2014-11-17 22:46:18.000 321 33503.08 374.51 2273.34 32.19 2014-11-17 22:46:19.000 321 33503.14 374.43 2273.28 32.19 2014-11-17 22:46:20.000 321 33503.14 374.42 2273.21 32.19 2014-11-17 22:46:21.000 321 33503.09 374.48 2273.24 32.19 2014-11-17 22:46:22.000 321 33503.20 374.48 2273.30 32.19 2014-11-17 22:46:23.000 321 33503.19 374.44 2273.22 32.19 2014-11-17 22:46:24.000 321 33503.19 374.45 2273.26 32.19 2014-11-17 22:46:24.000 321 33503.07 374.46 2273.25 32.19 2014-11-17 22:46:26.000 321 33503.08 374.45 2273.22 32.19 2014-11-17 22:46:27.000 321 33503.21 374.43 2273.24 32.19 2014-11-17 22:46:28.000 321 33503.16 374.39 2273.21 32.19 2014-11-17 22:46:29.000 321 33503.19 374.41 2273.30 32.19 2014-11-17 22:46:30.000 321 33503.19 374.39 2273.20 32.19 2014-11-17 22:46:31.000 321 33503.22 374.39 2273.28 32.19 2014-11-17 22:46:32.000 321 33503.18 374.38 2273.26 32.19 2014-11-17 22:46:33.000 321 33503.26 374.37 2273.16 32.19 2014-11-17 22:46:34.000 321 33503.19 374.33 2273.20 32.19 2014-11-17 22:46:35.000 321 33503.25 374.34 2273.20 32.19 2014-11-17 22:46:36.000 321 33503.08 374.35 2273.16 32.19 2014-11-17 22:46:37.000 321 33503.29 374.37 2273.17 32.19 2014-11-17 22:46:37.000 321 33503.16 374.42 2273.17 32.19 2014-11-17 22:46:39.000 321 33503.18 374.38 2273.17 32.19 2014-11-17 22:46:40.000 321 33503.20 374.42 2273.28 32.19 2014-11-17 22:46:41.000 321 33503.27 374.42 2273.29 32.19 2014-11-17 22:46:42.000 321 33503.29 374.38 2273.18 32.19 2014-11-17 22:46:43.000 321 33503.25 374.37 2273.26 32.19 2014-11-17 22:46:44.000 321 33503.23 374.37 2273.19 32.19 2014-11-17 22:46:45.000 321 33503.31 374.39 2273.19 32.19 2014-11-17 22:46:46.000 321 33503.28 374.34 2273.14 32.19 2014-11-17 22:46:47.000 321 33503.27 374.36 2273.20 32.19 2014-11-17 22:46:48.000 321 33503.38 374.28 2273.19 32.19 2014-11-17 22:46:49.000 321 33503.23 374.25 2273.22 32.19 2014-11-17 22:46:50.000 321 33503.21 374.24 2273.19 32.19 2014-11-17 22:46:51.000 321 33503.29 374.28 2273.19 32.19 2014-11-17 22:46:52.000 321 33503.21 374.22 2273.27 32.19 2014-11-17 22:46:53.000 321 33503.19 374.31 2273.25 32.19 2014-11-17 22:46:54.000 321 33503.11 374.29 2273.27 32.19 2014-11-17 22:46:55.000 321 33503.23 374.33 2273.20 32.19 2014-11-17 22:46:56.000 321 33503.19 374.33 2273.26 32.19 2014-11-17 22:46:57.000 321 33503.13 374.38 2273.27 32.19 2014-11-17 22:46:58.000 321 33503.21 374.36 2273.23 32.19 2014-11-17 22:46:59.000 321 33503.19 374.40 2273.20 32.19 2014-11-17 22:47:00.000 321 33503.22 374.37 2273.24 32.19 2014-11-17 22:47:01.000 321 33503.19 374.36 2273.22 32.19 2014-11-17 22:47:02.000 321 33503.11 374.39 2273.22 32.19 2014-11-17 22:47:03.000 321 33503.15 374.42 2273.17 32.19 2014-11-17 22:47:04.000 321 33503.14 374.44 2273.17 32.19 2014-11-17 22:47:05.000 321 33503.16 374.42 2273.22 32.19 2014-11-17 22:47:06.000 321 33503.16 374.42 2273.24 32.19 2014-11-17 22:47:07.000 321 33503.20 374.41 2273.22 32.19 2014-11-17 22:47:08.000 321 33503.13 374.43 2273.23 32.19 2014-11-17 22:47:09.000 321 33503.15 374.39 2273.25 32.19 2014-11-17 22:47:10.000 321 33503.13 374.39 2273.20 32.19 2014-11-17 22:47:11.000 321 33503.16 374.37 2273.22 32.19 2014-11-17 22:47:12.000 321 33503.06 374.41 2273.25 32.19 2014-11-17 22:47:13.000 321 33503.13 374.41 2273.18 32.19 2014-11-17 22:47:14.000 321 33503.13 374.38 2273.23 32.19 2014-11-17 22:47:15.000 321 33503.11 374.41 2273.23 32.19 2014-11-17 22:47:16.000 321 33503.20 374.50 2273.14 32.19 2014-11-17 22:47:17.000 321 33503.17 374.54 2273.31 32.19 2014-11-17 22:47:18.000 321 33503.16 374.51 2273.27 32.19 2014-11-17 22:47:18.000 321 33503.22 374.50 2273.24 32.19 2014-11-17 22:47:20.000 321 33503.17 374.50 2273.29 32.19 2014-11-17 22:47:21.000 321 33503.14 374.52 2273.28 32.19 2014-11-17 22:47:22.000 321 33503.25 374.56 2273.25 32.19 2014-11-17 22:47:23.000 321 33503.22 374.55 2273.34 32.19 2014-11-17 22:47:24.000 321 33503.19 374.48 2273.28 32.19 2014-11-17 22:47:25.000 321 33503.32 374.54 2273.20 32.19 2014-11-17 22:47:26.000 321 33503.29 374.56 2273.24 32.19 2014-11-17 22:47:27.000 321 33503.25 374.56 2273.26 32.19 2014-11-17 22:47:28.000 321 33503.26 374.57 2273.16 32.19 2014-11-17 22:47:29.000 321 33503.25 374.62 2273.19 32.19 2014-11-17 22:47:30.000 321 33503.25 374.55 2273.17 32.19 2014-11-17 22:47:31.000 321 33503.30 374.60 2273.19 32.19 2014-11-17 22:47:31.000 321 33503.29 374.59 2273.16 32.19 2014-11-17 22:47:33.000 321 33503.32 374.56 2273.13 32.19 2014-11-17 22:47:34.000 321 33503.29 374.60 2273.15 32.19 2014-11-17 22:47:35.000 321 33503.26 374.60 2273.13 32.19 2014-11-17 22:47:36.000 321 33503.28 374.59 2273.22 32.19 2014-11-17 22:47:37.000 321 33503.29 374.55 2273.22 32.19 2014-11-17 22:47:38.000 321 33503.30 374.53 2273.20 32.19 2014-11-17 22:47:39.000 321 33503.22 374.47 2273.24 32.19 2014-11-17 22:47:40.000 321 33503.25 374.47 2273.23 32.19 2014-11-17 22:47:41.000 321 33503.29 374.44 2273.18 32.19 2014-11-17 22:47:42.000 321 33503.17 374.43 2273.18 32.19 2014-11-17 22:47:43.000 321 33503.33 374.38 2273.20 32.19 2014-11-17 22:47:44.000 321 33503.23 374.33 2273.20 32.19 2014-11-17 22:47:45.000 321 33503.21 374.31 2273.20 32.19 2014-11-17 22:47:46.000 321 33503.23 374.29 2273.18 32.19 2014-11-17 22:47:47.000 321 33503.20 374.32 2273.15 32.19 2014-11-17 22:47:48.000 321 33503.20 374.31 2273.24 32.19 2014-11-17 22:47:49.000 321 33503.26 374.29 2273.30 32.19 2014-11-17 22:47:50.000 321 33503.19 374.28 2273.25 32.19 2014-11-17 22:47:51.000 321 33503.13 374.35 2273.16 32.19 2014-11-17 22:47:52.000 321 33503.24 374.30 2273.18 32.19 2014-11-17 22:47:53.000 321 33503.25 374.30 2273.13 32.19 2014-11-17 22:47:54.000 321 33503.20 374.29 2273.20 32.19 2014-11-17 22:47:55.000 321 33503.13 374.29 2273.30 32.19 2014-11-17 22:47:56.000 321 33503.19 374.28 2273.17 32.19 2014-11-17 22:47:57.000 321 33503.14 374.25 2273.30 32.19 2014-11-17 22:47:58.000 321 33503.21 374.28 2273.22 32.19 2014-11-17 22:47:59.000 321 33503.03 374.26 2273.17 32.19 2014-11-17 22:48:00.000 321 33503.20 374.31 2273.29 32.19 2014-11-17 22:48:01.000 321 33503.10 374.29 2273.26 32.19 2014-11-17 22:48:02.000 321 33503.20 374.31 2273.19 32.19 2014-11-17 22:48:03.000 321 33503.17 374.36 2273.33 32.19 2014-11-17 22:48:04.000 321 33503.23 374.39 2273.18 32.19 2014-11-17 22:48:05.000 321 33503.17 374.36 2273.23 32.19 2014-11-17 22:48:06.000 321 33503.16 374.36 2273.25 32.19 2014-11-17 22:48:07.000 321 33503.14 374.39 2273.27 32.19 2014-11-17 22:48:08.000 321 33503.21 374.38 2273.25 32.19 2014-11-17 22:48:09.000 321 33503.26 374.36 2273.17 32.19 2014-11-17 22:48:10.000 321 33503.22 374.34 2273.28 32.19 2014-11-17 22:48:11.000 321 33503.18 374.33 2273.19 32.19 2014-11-17 22:48:12.000 321 33503.16 374.33 2273.24 32.19 2014-11-17 22:48:12.000 321 33503.31 374.31 2273.27 32.19 2014-11-17 22:48:14.000 321 33503.27 374.33 2273.31 32.19 2014-11-17 22:48:15.000 321 33503.27 374.33 2273.22 32.19 2014-11-17 22:48:16.000 321 33503.19 374.32 2273.27 32.19 2014-11-17 22:48:17.000 321 33503.24 374.37 2273.24 32.19 2014-11-17 22:48:18.000 321 33503.22 374.27 2273.27 32.19 2014-11-17 22:48:19.000 321 33503.29 374.35 2273.29 32.19 2014-11-17 22:48:20.000 321 33503.21 374.34 2273.24 32.19 2014-11-17 22:48:21.000 321 33503.26 374.35 2273.25 32.19 2014-11-17 22:48:22.000 321 33503.25 374.34 2273.24 32.19 2014-11-17 22:48:23.000 321 33503.10 374.35 2273.29 32.19 2014-11-17 22:48:24.000 321 33503.17 374.35 2273.35 32.19 2014-11-17 22:48:25.000 321 33503.22 374.38 2273.28 32.19 2014-11-17 22:48:25.000 321 33503.14 374.38 2273.22 32.19 2014-11-17 22:48:27.000 321 33503.18 374.37 2273.23 32.19 2014-11-17 22:48:28.000 321 33503.16 374.32 2273.20 32.19 2014-11-17 22:48:29.000 321 33503.23 374.37 2273.23 32.19 2014-11-17 22:48:30.000 321 33503.17 374.38 2273.24 32.19 2014-11-17 22:48:31.000 321 33503.26 374.37 2273.24 32.19 2014-11-17 22:48:32.000 321 33503.20 374.38 2273.25 32.19 2014-11-17 22:48:33.000 321 33503.22 374.37 2273.26 32.19 2014-11-17 22:48:34.000 321 33503.20 374.32 2273.23 32.19 2014-11-17 22:48:35.000 321 33503.17 374.29 2273.24 32.19 2014-11-17 22:48:36.000 321 33503.12 374.28 2273.27 32.19 2014-11-17 22:48:37.000 321 33503.27 374.30 2273.24 32.19 2014-11-17 22:48:38.000 321 33503.26 374.22 2273.29 32.19 2014-11-17 22:48:39.000 321 33503.21 374.25 2273.26 32.19 2014-11-17 22:48:40.000 321 33503.23 374.22 2273.33 32.19 2014-11-17 22:48:41.000 321 33503.25 374.16 2273.32 32.19 2014-11-17 22:48:42.000 321 33503.27 374.17 2273.33 32.19 2014-11-17 22:48:43.000 321 33503.23 374.14 2273.28 32.19 2014-11-17 22:48:44.000 321 33503.26 374.10 2273.29 32.19 2014-11-17 22:48:45.000 321 33503.22 374.08 2273.24 32.19 2014-11-17 22:48:46.000 321 33503.31 374.09 2273.16 32.19 2014-11-17 22:48:47.000 321 33503.28 374.12 2273.20 32.19 2014-11-17 22:48:48.000 321 33503.11 374.12 2273.25 32.19 2014-11-17 22:48:49.000 321 33503.28 374.14 2273.26 32.19 2014-11-17 22:48:50.000 321 33503.23 374.09 2273.23 32.19 2014-11-17 22:48:51.000 321 33503.21 374.06 2273.24 32.19 2014-11-17 22:48:52.000 321 33503.22 374.10 2273.19 32.19 2014-11-17 22:48:53.000 321 33503.20 374.08 2273.23 32.19 2014-11-17 22:48:54.000 321 33503.31 374.07 2273.28 32.19 2014-11-17 22:48:55.000 321 33503.09 374.06 2273.32 32.19 2014-11-17 22:48:56.000 321 33503.10 374.02 2273.33 32.19 2014-11-17 22:48:57.000 321 33503.19 374.03 2273.22 32.19 2014-11-17 22:48:58.000 321 33503.14 374.02 2273.32 32.19 2014-11-17 22:48:59.000 321 33503.19 374.00 2273.35 32.19 2014-11-17 22:49:00.000 321 33503.13 374.03 2273.24 32.19 2014-11-17 22:49:01.000 321 33503.03 374.05 2273.42 32.19 2014-11-17 22:49:02.000 321 33503.09 374.01 2273.40 32.19 2014-11-17 22:49:03.000 321 33503.09 373.99 2273.28 32.19 2014-11-17 22:49:04.000 321 33503.08 374.03 2273.38 32.19 2014-11-17 22:49:05.000 321 33503.14 373.99 2273.24 32.19 2014-11-17 22:49:06.000 321 33503.11 373.97 2273.29 32.19 2014-11-17 22:49:06.000 321 33503.07 373.99 2273.34 32.19 2014-11-17 22:49:08.000 321 33503.03 373.98 2273.28 32.19 2014-11-17 22:49:09.000 321 33503.10 373.98 2273.41 32.19 2014-11-17 22:49:10.000 321 33503.03 373.93 2273.30 32.19 2014-11-17 22:49:11.000 321 33502.94 373.91 2273.34 32.19 2014-11-17 22:49:12.000 321 33503.02 373.88 2273.30 32.19 2014-11-17 22:49:13.000 321 33503.14 373.90 2273.30 32.19 2014-11-17 22:49:14.000 321 33503.03 373.89 2273.30 32.19 2014-11-17 22:49:15.000 321 33503.01 373.83 2273.30 32.19 2014-11-17 22:49:16.000 321 33503.06 373.82 2273.29 32.19 2014-11-17 22:49:17.000 321 33503.04 373.82 2273.30 32.19 2014-11-17 22:49:18.000 321 33503.10 373.82 2273.36 32.19 2014-11-17 22:49:19.000 321 33502.95 373.78 2273.29 32.19 2014-11-17 22:49:19.000 321 33503.03 373.81 2273.26 32.19 2014-11-17 22:49:21.000 321 33503.08 373.75 2273.31 32.19 2014-11-17 22:49:22.000 321 33503.06 373.77 2273.34 32.19 2014-11-17 22:49:23.000 321 33503.03 373.72 2273.36 32.19 2014-11-17 22:49:24.000 321 33503.09 373.68 2273.34 32.19 2014-11-17 22:49:25.000 321 33502.96 373.69 2273.42 32.19 2014-11-17 22:49:26.000 321 33503.03 373.62 2273.35 32.19 2014-11-17 22:49:27.000 321 33503.01 373.64 2273.38 32.19 2014-11-17 22:49:28.000 321 33503.06 373.63 2273.35 32.19 2014-11-17 22:49:29.000 321 33502.96 373.67 2273.28 32.19 2014-11-17 22:49:30.000 321 33503.08 373.64 2273.28 32.19 2014-11-17 22:49:31.000 321 33503.00 373.66 2273.30 32.19 2014-11-17 22:49:32.000 321 33503.02 373.65 2273.26 32.19 2014-11-17 22:49:33.000 321 33503.05 373.68 2273.28 32.19 2014-11-17 22:49:34.000 321 33503.11 373.65 2273.44 32.19 2014-11-17 22:49:35.000 321 33503.09 373.70 2273.32 32.19 2014-11-17 22:49:36.000 321 33503.10 373.66 2273.27 32.19 2014-11-17 22:49:37.000 321 33502.98 373.68 2273.37 32.19 2014-11-17 22:49:38.000 321 33503.00 373.66 2273.30 32.19 2014-11-17 22:49:39.000 321 33503.12 373.62 2273.36 32.19 2014-11-17 22:49:40.000 321 33503.05 373.68 2273.40 32.19 2014-11-17 22:49:41.000 321 33503.08 373.61 2273.30 32.19 2014-11-17 22:49:42.000 321 33503.14 373.67 2273.36 32.19 2014-11-17 22:49:43.000 321 33503.03 373.63 2273.36 32.19 2014-11-17 22:49:44.000 321 33503.08 373.58 2273.26 32.19 2014-11-17 22:49:45.000 321 33503.16 373.57 2273.33 32.19 2014-11-17 22:49:46.000 321 33503.17 373.57 2273.35 32.19 2014-11-17 22:49:47.000 321 33503.14 373.60 2273.34 32.19 2014-11-17 22:49:48.000 321 33503.19 373.55 2273.31 32.19 2014-11-17 22:49:49.000 321 33503.20 373.46 2273.25 32.19 2014-11-17 22:49:50.000 321 33503.20 373.48 2273.19 32.19 2014-11-17 22:49:51.000 321 33503.05 373.44 2273.34 32.19 2014-11-17 22:49:52.000 321 33503.14 373.45 2273.26 32.19 2014-11-17 22:49:53.000 321 33503.16 373.44 2273.29 32.19 2014-11-17 22:49:54.000 321 33503.16 373.41 2273.27 32.19 2014-11-17 22:49:55.000 321 33503.17 373.37 2273.28 32.19 2014-11-17 22:49:56.000 321 33503.22 373.36 2273.32 32.19 2014-11-17 22:49:57.000 321 33503.06 373.32 2273.25 32.19 2014-11-17 22:49:58.000 321 33503.11 373.32 2273.28 32.19 2014-11-17 22:49:59.000 321 33503.06 373.32 2273.33 32.19 2014-11-17 22:50:00.000 321 33503.16 373.24 2273.29 32.19 2014-11-17 22:50:00.000 321 33503.07 373.23 2273.36 32.19 2014-11-17 22:50:02.000 321 33503.06 373.21 2273.32 32.19 2014-11-17 22:50:03.000 321 33503.10 373.20 2273.34 32.19 2014-11-17 22:50:04.000 321 33503.00 373.17 2273.36 32.19 2014-11-17 22:50:05.000 321 33503.02 373.21 2273.36 32.19 2014-11-17 22:50:06.000 321 33503.04 373.15 2273.32 32.19 2014-11-17 22:50:07.000 321 33502.95 373.17 2273.29 32.19 2014-11-17 22:50:08.000 321 33502.92 373.17 2273.24 32.19 2014-11-17 22:50:09.000 321 33502.95 373.12 2273.30 32.19 2014-11-17 22:50:10.000 321 33503.04 373.13 2273.29 32.19 2014-11-17 22:50:11.000 321 33503.06 373.14 2273.30 32.19 2014-11-17 22:50:12.000 321 33502.92 373.13 2273.27 32.19 2014-11-17 22:50:13.000 321 33502.97 373.04 2273.29 32.19 2014-11-17 22:50:13.000 321 33502.96 373.04 2273.26 32.19 2014-11-17 22:50:15.000 321 33503.02 373.01 2273.23 32.19 2014-11-17 22:50:16.000 321 33503.02 372.94 2273.30 32.19 2014-11-17 22:50:17.000 321 33503.02 372.97 2273.34 32.19 2014-11-17 22:50:18.000 321 33503.01 372.90 2273.26 32.19 2014-11-17 22:50:19.000 321 33502.98 372.91 2273.30 32.19 2014-11-17 22:50:20.000 321 33503.02 372.89 2273.35 32.19 2014-11-17 22:50:21.000 321 33503.08 372.84 2273.27 32.19 2014-11-17 22:50:22.000 321 33503.04 372.80 2273.31 32.19 2014-11-17 22:50:23.000 321 33503.02 372.85 2273.26 32.19 2014-11-17 22:50:24.000 321 33503.16 372.77 2273.36 32.19 2014-11-17 22:50:25.000 321 33503.08 372.77 2273.29 32.19 2014-11-17 22:50:26.000 321 33503.03 372.74 2273.30 32.19 2014-11-17 22:50:27.000 321 33503.06 372.72 2273.38 32.19 2014-11-17 22:50:28.000 321 33503.01 372.68 2273.35 32.19 2014-11-17 22:50:29.000 321 33503.01 372.69 2273.27 32.19 2014-11-17 22:50:30.000 321 33503.07 372.68 2273.24 32.19 2014-11-17 22:50:31.000 321 33503.06 372.63 2273.25 32.19 2014-11-17 22:50:32.000 321 33503.03 372.65 2273.29 32.19 2014-11-17 22:50:33.000 321 33503.04 372.67 2273.32 32.19 2014-11-17 22:50:34.000 321 33503.04 372.60 2273.30 32.19 2014-11-17 22:50:35.000 321 33503.09 372.63 2273.29 32.19 2014-11-17 22:50:36.000 321 33503.10 372.62 2273.28 32.19 2014-11-17 22:50:37.000 321 33503.08 372.60 2273.29 32.19 2014-11-17 22:50:38.000 321 33503.01 372.60 2273.26 32.19 2014-11-17 22:50:39.000 321 33503.04 372.54 2273.31 32.19 2014-11-17 22:50:40.000 321 33503.04 372.59 2273.36 32.19 2014-11-17 22:50:41.000 321 33503.07 372.55 2273.24 32.19 2014-11-17 22:50:42.000 321 33503.01 372.54 2273.36 32.19 2014-11-17 22:50:43.000 321 33503.10 372.56 2273.24 32.19 2014-11-17 22:50:44.000 321 33503.01 372.53 2273.20 32.19 2014-11-17 22:50:45.000 321 33503.05 372.49 2273.22 32.19 2014-11-17 22:50:46.000 321 33503.04 372.46 2273.29 32.19 2014-11-17 22:50:47.000 321 33503.06 372.45 2273.20 32.19 2014-11-17 22:50:48.000 321 33503.03 372.45 2273.25 32.19 2014-11-17 22:50:49.000 321 33502.95 372.49 2273.29 32.19 2014-11-17 22:50:50.000 321 33502.90 372.48 2273.25 32.19 2014-11-17 22:50:51.000 321 33502.98 372.46 2273.17 32.19 2014-11-17 22:50:52.000 321 33502.93 372.47 2273.22 32.19 2014-11-17 22:50:53.000 321 33502.98 372.45 2273.29 32.19 2014-11-17 22:50:54.000 321 33502.95 372.43 2273.20 32.19 2014-11-17 22:50:54.000 321 33502.82 372.39 2273.24 32.19 2014-11-17 22:50:56.000 321 33502.88 372.35 2273.26 32.19 2014-11-17 22:50:57.000 321 33503.00 372.36 2273.24 32.19 2014-11-17 22:50:58.000 321 33502.92 372.36 2273.28 32.19 2014-11-17 22:50:59.000 321 33502.91 372.33 2273.29 32.19 2014-11-17 22:51:00.000 321 33502.94 372.25 2273.36 32.19 2014-11-17 22:51:01.000 321 33502.95 372.23 2273.29 32.19 2014-11-17 22:51:02.000 321 33502.98 372.24 2273.29 32.19 2014-11-17 22:51:03.000 321 33502.94 372.19 2273.32 32.19 2014-11-17 22:51:04.000 321 33503.03 372.11 2273.26 32.19 2014-11-17 22:51:05.000 321 33502.97 372.16 2273.30 32.19 2014-11-17 22:51:06.000 321 33502.97 372.10 2273.26 32.19 2014-11-17 22:51:07.000 321 33503.04 372.08 2273.34 32.19 2014-11-17 22:51:07.000 321 33502.98 372.02 2273.32 32.19 2014-11-17 22:51:09.000 321 33502.98 371.97 2273.25 32.19 2014-11-17 22:51:10.000 321 33502.96 371.95 2273.28 32.19 2014-11-17 22:51:11.000 321 33503.03 371.93 2273.31 32.19 2014-11-17 22:51:12.000 321 33503.04 371.88 2273.26 32.19 2014-11-17 22:51:13.000 321 33503.09 371.87 2273.26 32.19 2014-11-17 22:51:14.000 321 33503.07 371.87 2273.28 32.19 2014-11-17 22:51:15.000 321 33503.08 371.93 2273.34 32.19 2014-11-17 22:51:16.000 321 33503.08 371.86 2273.31 32.19 2014-11-17 22:51:17.000 321 33503.07 371.80 2273.28 32.19 2014-11-17 22:51:18.000 321 33503.02 371.88 2273.34 32.19 2014-11-17 22:51:19.000 321 33503.16 371.81 2273.27 32.19 2014-11-17 22:51:20.000 321 33503.19 371.80 2273.22 32.19 2014-11-17 22:51:21.000 321 33503.20 371.82 2273.32 32.19 2014-11-17 22:51:22.000 321 33503.17 371.80 2273.23 32.19 2014-11-17 22:51:23.000 321 33503.09 371.85 2273.17 32.19 2014-11-17 22:51:24.000 321 33503.16 371.87 2273.30 32.19 2014-11-17 22:51:25.000 321 33503.04 371.95 2273.28 32.19 2014-11-17 22:51:26.000 321 33503.10 371.98 2273.24 32.19 2014-11-17 22:51:27.000 321 33503.11 371.98 2273.30 32.19 2014-11-17 22:51:28.000 321 33503.08 371.96 2273.30 32.19 2014-11-17 22:51:29.000 321 33503.05 372.00 2273.29 32.19 2014-11-17 22:51:30.000 321 33503.05 372.05 2273.19 32.19 2014-11-17 22:51:31.000 321 33503.11 372.07 2273.29 32.19 2014-11-17 22:51:32.000 321 33503.05 372.07 2273.23 32.19 2014-11-17 22:51:33.000 321 33503.07 372.05 2273.20 32.19 2014-11-17 22:51:34.000 321 33503.06 372.16 2273.35 32.19 2014-11-17 22:51:35.000 321 33503.03 372.13 2273.35 32.19 2014-11-17 22:51:36.000 321 33503.05 372.18 2273.26 32.19 2014-11-17 22:51:37.000 321 33503.00 372.23 2273.30 32.19 2014-11-17 22:51:38.000 321 33502.99 372.22 2273.32 32.19 2014-11-17 22:51:39.000 321 33503.07 372.30 2273.33 32.19 2014-11-17 22:51:40.000 321 33503.04 372.29 2273.32 32.19 2014-11-17 22:51:41.000 321 33503.05 372.32 2273.34 32.19 2014-11-17 22:51:42.000 321 33502.94 372.44 2273.28 32.19 2014-11-17 22:51:43.000 321 33503.09 372.61 2273.31 32.19 2014-11-17 22:51:44.000 321 33503.01 372.65 2273.28 32.19 2014-11-17 22:51:45.000 321 33503.01 372.71 2273.26 32.19 2014-11-17 22:51:46.000 321 33503.03 372.86 2273.33 32.19 2014-11-17 22:51:47.000 321 33503.04 372.93 2273.25 32.19 2014-11-17 22:51:48.000 321 33503.00 373.04 2273.30 32.19 2014-11-17 22:51:48.000 321 33503.03 373.11 2273.34 32.19 2014-11-17 22:51:50.000 321 33502.98 373.15 2273.28 32.19 2014-11-17 22:51:51.000 321 33503.04 373.25 2273.33 32.19 2014-11-17 22:51:52.000 321 33503.01 373.35 2273.29 32.19 2014-11-17 22:51:53.000 321 33502.97 373.33 2273.33 32.19 2014-11-17 22:51:54.000 321 33503.03 373.37 2273.32 32.19 2014-11-17 22:51:55.000 321 33503.01 373.40 2273.35 32.19 2014-11-17 22:51:56.000 321 33502.93 373.41 2273.36 32.19 2014-11-17 22:51:57.000 321 33502.97 373.38 2273.34 32.19 2014-11-17 22:51:58.000 321 33503.03 373.39 2273.22 32.19 2014-11-17 22:51:59.000 321 33502.94 373.44 2273.35 32.19 2014-11-17 22:52:00.000 321 33503.10 373.47 2273.38 32.19 2014-11-17 22:52:01.000 321 33502.95 373.51 2273.28 32.19 2014-11-17 22:52:01.000 321 33503.04 373.50 2273.30 32.19 2014-11-17 22:52:03.000 321 33503.06 373.55 2273.38 32.19 2014-11-17 22:52:04.000 321 33503.07 373.58 2273.39 32.19 2014-11-17 22:52:05.000 321 33503.08 373.56 2273.38 32.19 2014-11-17 22:52:06.000 321 33503.13 373.63 2273.20 32.19 2014-11-17 22:52:07.000 321 33503.11 373.64 2273.33 32.19 2014-11-17 22:52:08.000 321 33503.04 373.65 2273.25 32.19 2014-11-17 22:52:09.000 321 33503.11 373.72 2273.28 32.19 2014-11-17 22:52:10.000 321 33503.09 373.75 2273.35 32.19 2014-11-17 22:52:11.000 321 33503.20 373.73 2273.24 32.19 2014-11-17 22:52:12.000 321 33503.13 373.80 2273.28 32.19 2014-11-17 22:52:13.000 321 33503.05 373.80 2273.29 32.19 2014-11-17 22:52:14.000 321 33503.06 373.79 2273.29 32.19 2014-11-17 22:52:15.000 321 33503.12 373.87 2273.29 32.19 2014-11-17 22:52:16.000 321 33503.19 373.94 2273.35 32.19 2014-11-17 22:52:17.000 321 33503.10 373.98 2273.39 32.19 2014-11-17 22:52:18.000 321 33503.10 373.98 2273.30 32.19 2014-11-17 22:52:19.000 321 33503.13 374.03 2273.34 32.19 2014-11-17 22:52:20.000 321 33503.12 374.03 2273.36 32.19 2014-11-17 22:52:21.000 321 33503.16 374.06 2273.32 32.19 2014-11-17 22:52:22.000 321 33503.14 374.12 2273.29 32.19 2014-11-17 22:52:23.000 321 33503.08 374.13 2273.30 32.19 2014-11-17 22:52:24.000 321 33503.13 374.17 2273.35 32.19 2014-11-17 22:52:25.000 321 33503.10 374.17 2273.39 32.19 2014-11-17 22:52:26.000 321 33503.06 374.19 2273.40 32.19 2014-11-17 22:52:27.000 321 33503.10 374.21 2273.35 32.19 2014-11-17 22:52:28.000 321 33503.06 374.27 2273.33 32.19 2014-11-17 22:52:29.000 321 33503.09 374.30 2273.41 32.19 2014-11-17 22:52:30.000 321 33502.95 374.26 2273.26 32.19 2014-11-17 22:52:31.000 321 33503.08 374.33 2273.36 32.19 2014-11-17 22:52:32.000 321 33502.98 374.33 2273.40 32.19 2014-11-17 22:52:33.000 321 33503.04 374.33 2273.35 32.19 2014-11-17 22:52:34.000 321 33503.07 374.36 2273.32 32.19 2014-11-17 22:52:35.000 321 33503.03 374.31 2273.32 32.19 2014-11-17 22:52:36.000 321 33503.01 374.38 2273.50 32.19 2014-11-17 22:52:37.000 321 33503.04 374.33 2273.37 32.19 2014-11-17 22:52:38.000 321 33503.04 374.30 2273.38 32.19 2014-11-17 22:52:39.000 321 33503.01 374.28 2273.34 32.19 2014-11-17 22:52:40.000 321 33502.97 374.28 2273.39 32.19 2014-11-17 22:52:41.000 321 33502.98 374.28 2273.37 32.19 2014-11-17 22:52:42.000 321 33503.03 374.25 2273.42 32.19 2014-11-17 22:52:42.000 321 33503.09 374.25 2273.33 32.19 2014-11-17 22:52:44.000 321 33503.00 374.23 2273.36 32.19 2014-11-17 22:52:45.000 321 33503.08 374.18 2273.38 32.19 2014-11-17 22:52:46.000 321 33503.07 374.14 2273.41 32.19 2014-11-17 22:52:47.000 321 33503.06 374.12 2273.36 32.19 2014-11-17 22:52:48.000 321 33503.06 374.08 2273.36 32.19 2014-11-17 22:52:49.000 321 33503.16 374.05 2273.43 32.19 2014-11-17 22:52:50.000 321 33503.14 374.04 2273.37 32.19 2014-11-17 22:52:51.000 321 33503.11 374.06 2273.48 32.19 2014-11-17 22:52:52.000 321 33503.05 373.99 2273.39 32.19 2014-11-17 22:52:53.000 321 33503.12 373.99 2273.40 32.19 2014-11-17 22:52:54.000 321 33502.99 373.94 2273.35 32.19 2014-11-17 22:52:55.000 321 33503.16 373.92 2273.39 32.19 2014-11-17 22:52:55.000 321 33503.03 373.89 2273.35 32.19 2014-11-17 22:52:57.000 321 33503.13 373.88 2273.46 32.19 2014-11-17 22:52:58.000 321 33503.09 373.88 2273.36 32.19 2014-11-17 22:52:59.000 321 33503.01 373.91 2273.51 32.19 2014-11-17 22:53:00.000 321 33503.11 373.88 2273.30 32.19 2014-11-17 22:53:01.000 321 33503.16 373.89 2273.38 32.19 2014-11-17 22:53:02.000 321 33503.11 373.86 2273.42 32.19 2014-11-17 22:53:03.000 321 33503.06 373.85 2273.41 32.19 2014-11-17 22:53:04.000 321 33503.01 373.83 2273.36 32.19 2014-11-17 22:53:05.000 321 33502.98 373.86 2273.39 32.19 2014-11-17 22:53:06.000 321 33503.04 373.81 2273.36 32.19 2014-11-17 22:53:07.000 321 33503.07 373.81 2273.38 32.19 2014-11-17 22:53:08.000 321 33503.11 373.79 2273.43 32.19 2014-11-17 22:53:09.000 321 33503.01 373.80 2273.40 32.19 2014-11-17 22:53:10.000 321 33503.00 373.75 2273.38 32.19 2014-11-17 22:53:11.000 321 33503.02 373.75 2273.44 32.19 2014-11-17 22:53:12.000 321 33502.91 373.77 2273.40 32.19 2014-11-17 22:53:13.000 321 33503.07 373.77 2273.36 32.19 2014-11-17 22:53:14.000 321 33502.97 373.74 2273.32 32.19 2014-11-17 22:53:15.000 321 33503.04 373.77 2273.42 32.19 2014-11-17 22:53:16.000 321 33503.16 373.80 2273.44 32.19 2014-11-17 22:53:17.000 321 33503.00 373.76 2273.43 32.19 2014-11-17 22:53:18.000 321 33503.04 373.74 2273.38 32.19 2014-11-17 22:53:19.000 321 33503.05 373.71 2273.37 32.19 2014-11-17 22:53:20.000 321 33502.95 373.74 2273.38 32.19 2014-11-17 22:53:21.000 321 33503.06 373.72 2273.47 32.19 2014-11-17 22:53:22.000 321 33503.04 373.70 2273.44 32.19 2014-11-17 22:53:23.000 321 33502.95 373.65 2273.42 32.19 2014-11-17 22:53:24.000 321 33503.16 373.71 2273.42 32.19 2014-11-17 22:53:25.000 321 33503.01 373.67 2273.35 32.19 2014-11-17 22:53:26.000 321 33503.06 373.62 2273.39 32.19 2014-11-17 22:53:27.000 321 33503.04 373.68 2273.44 32.19 2014-11-17 22:53:28.000 321 33503.03 373.72 2273.47 32.19 2014-11-17 22:53:29.000 321 33502.99 373.67 2273.48 32.19 2014-11-17 22:53:30.000 321 33503.01 373.63 2273.42 32.19 2014-11-17 22:53:31.000 321 33503.22 373.71 2273.44 32.19 2014-11-17 22:53:32.000 321 33503.06 373.66 2273.44 32.19 2014-11-17 22:53:33.000 321 33503.11 373.63 2273.42 32.19 2014-11-17 22:53:34.000 321 33503.08 373.58 2273.41 32.19 2014-11-17 22:53:35.000 321 33503.10 373.54 2273.43 32.19 2014-11-17 22:53:36.000 321 33503.05 373.58 2273.41 32.19 2014-11-17 22:53:36.000 321 33503.08 373.55 2273.43 32.19 2014-11-17 22:53:38.000 321 33503.04 373.58 2273.37 32.19 2014-11-17 22:53:39.000 321 33503.03 373.60 2273.42 32.19 2014-11-17 22:53:40.000 321 33503.08 373.54 2273.41 32.19 2014-11-17 22:53:41.000 321 33503.10 373.54 2273.44 32.19 2014-11-17 22:53:42.000 321 33503.00 373.60 2273.47 32.19 2014-11-17 22:53:43.000 321 33503.04 373.54 2273.48 32.19 2014-11-17 22:53:44.000 321 33502.94 373.54 2273.48 32.19 2014-11-17 22:53:45.000 321 33503.06 373.54 2273.48 32.19 2014-11-17 22:53:46.000 321 33503.06 373.53 2273.41 32.19 2014-11-17 22:53:47.000 321 33502.99 373.52 2273.48 32.19 2014-11-17 22:53:48.000 321 33503.00 373.60 2273.50 32.19 2014-11-17 22:53:49.000 321 33503.01 373.59 2273.53 32.19 2014-11-17 22:53:49.000 321 33503.03 373.58 2273.55 32.19 2014-11-17 22:53:51.000 321 33503.07 373.70 2273.49 32.19 2014-11-17 22:53:52.000 321 33502.99 373.66 2273.47 32.19 2014-11-17 22:53:53.000 321 33503.02 373.68 2273.47 32.19 2014-11-17 22:53:54.000 321 33503.08 373.76 2273.51 32.19 2014-11-17 22:53:55.000 321 33503.04 373.78 2273.47 32.19 2014-11-17 22:53:56.000 321 33503.03 373.78 2273.45 32.19 2014-11-17 22:53:57.000 321 33503.00 373.85 2273.45 32.19 2014-11-17 22:53:58.000 321 33503.04 373.89 2273.49 32.19 2014-11-17 22:53:59.000 321 33503.04 373.86 2273.55 32.19 2014-11-17 22:54:00.000 321 33503.02 373.87 2273.45 32.19 2014-11-17 22:54:01.000 321 33503.05 373.92 2273.35 32.19 2014-11-17 22:54:02.000 321 33503.02 373.87 2273.42 32.19 2014-11-17 22:54:03.000 321 33502.94 373.92 2273.38 32.19 2014-11-17 22:54:04.000 321 33503.00 374.00 2273.42 32.19 2014-11-17 22:54:05.000 321 33502.90 374.05 2273.51 32.19 2014-11-17 22:54:06.000 321 33503.06 374.11 2273.50 32.19 2014-11-17 22:54:07.000 321 33503.04 374.10 2273.44 32.19 2014-11-17 22:54:08.000 321 33502.98 374.12 2273.47 32.19 2014-11-17 22:54:09.000 321 33503.05 374.08 2273.50 32.19 2014-11-17 22:54:10.000 321 33502.95 374.12 2273.51 32.19 2014-11-17 22:54:11.000 321 33502.88 374.16 2273.51 32.19 2014-11-17 22:54:12.000 321 33503.02 374.25 2273.52 32.19 2014-11-17 22:54:13.000 321 33502.97 374.28 2273.42 32.19 2014-11-17 22:54:14.000 321 33502.97 374.37 2273.48 32.19 2014-11-17 22:54:15.000 321 33503.03 374.47 2273.40 32.19 2014-11-17 22:54:16.000 321 33502.97 374.51 2273.45 32.19 2014-11-17 22:54:17.000 321 33503.07 374.55 2273.45 32.19 2014-11-17 22:54:18.000 321 33502.97 374.58 2273.43 32.19 2014-11-17 22:54:19.000 321 33502.89 374.62 2273.51 32.19 2014-11-17 22:54:20.000 321 33502.97 374.60 2273.48 32.19 2014-11-17 22:54:21.000 321 33503.10 374.70 2273.40 32.19 2014-11-17 22:54:22.000 321 33503.05 374.74 2273.54 32.19 2014-11-17 22:54:23.000 321 33502.99 374.73 2273.41 32.19 2014-11-17 22:54:24.000 321 33503.08 374.77 2273.55 32.19 2014-11-17 22:54:25.000 321 33503.06 374.74 2273.50 32.19 2014-11-17 22:54:26.000 321 33502.98 374.80 2273.47 32.19 2014-11-17 22:54:27.000 321 33503.08 374.76 2273.57 32.19 2014-11-17 22:54:28.000 321 33503.01 374.76 2273.44 32.19 2014-11-17 22:54:29.000 321 33503.00 374.79 2273.50 32.19 2014-11-17 22:54:30.000 321 33503.03 374.78 2273.44 32.19 2014-11-17 22:54:30.000 321 33503.04 374.76 2273.55 32.19 2014-11-17 22:54:32.000 321 33503.10 374.79 2273.57 32.19 2014-11-17 22:54:33.000 321 33503.04 374.81 2273.53 32.19 2014-11-17 22:54:34.000 321 33502.99 374.82 2273.57 32.19 2014-11-17 22:54:35.000 321 33502.95 374.81 2273.55 32.19 2014-11-17 22:54:36.000 321 33503.03 374.84 2273.53 32.19 2014-11-17 22:54:37.000 321 33503.04 374.87 2273.53 32.19 2014-11-17 22:54:38.000 321 33503.05 374.90 2273.55 32.19 2014-11-17 22:54:39.000 321 33502.98 374.90 2273.54 32.19 2014-11-17 22:54:40.000 321 33502.98 374.90 2273.56 32.19 2014-11-17 22:54:41.000 321 33502.97 374.91 2273.47 32.19 2014-11-17 22:54:42.000 321 33502.95 374.92 2273.58 32.19 2014-11-17 22:54:43.000 321 33502.95 374.98 2273.50 32.19 2014-11-17 22:54:43.000 321 33502.93 374.99 2273.55 32.19 2014-11-17 22:54:45.000 321 33503.00 375.02 2273.58 32.19 2014-11-17 22:54:46.000 321 33502.94 375.01 2273.50 32.19 2014-11-17 22:54:47.000 321 33503.05 375.05 2273.51 32.19 2014-11-17 22:54:48.000 321 33502.85 375.11 2273.51 32.19 2014-11-17 22:54:49.000 321 33502.89 375.11 2273.51 32.19 2014-11-17 22:54:50.000 321 33502.91 375.10 2273.61 32.19 2014-11-17 22:54:51.000 321 33502.91 375.15 2273.59 32.19 2014-11-17 22:54:52.000 321 33502.93 375.21 2273.56 32.19 2014-11-17 22:54:53.000 321 33502.94 375.20 2273.55 32.19 2014-11-17 22:54:54.000 321 33502.83 375.25 2273.50 32.19 2014-11-17 22:54:55.000 321 33502.98 375.34 2273.50 32.19 2014-11-17 22:54:56.000 321 33502.91 375.32 2273.50 32.19 2014-11-17 22:54:57.000 321 33502.95 375.35 2273.51 32.19 2014-11-17 22:54:58.000 321 33502.92 375.35 2273.57 32.19 2014-11-17 22:54:59.000 321 33502.95 375.34 2273.53 32.19 2014-11-17 22:55:00.000 321 33502.94 375.36 2273.59 32.19 2014-11-17 22:55:01.000 321 33503.04 375.37 2273.53 32.19 2014-11-17 22:55:02.000 321 33502.96 375.38 2273.50 32.19 2014-11-17 22:55:03.000 321 33502.92 375.49 2273.56 32.19 2014-11-17 22:55:04.000 321 33502.92 375.42 2273.52 32.19 2014-11-17 22:55:05.000 321 33502.97 375.36 2273.55 32.19 2014-11-17 22:55:06.000 321 33502.98 375.44 2273.46 32.19 2014-11-17 22:55:07.000 321 33502.94 375.45 2273.57 32.19 2014-11-17 22:55:08.000 321 33502.94 375.40 2273.57 32.19 2014-11-17 22:55:09.000 321 33502.96 375.42 2273.53 32.19 2014-11-17 22:55:10.000 321 33503.01 375.44 2273.45 32.19 2014-11-17 22:55:11.000 321 33502.92 375.45 2273.54 32.19 2014-11-17 22:55:12.000 321 33502.85 375.39 2273.61 32.19 2014-11-17 22:55:13.000 321 33502.97 375.43 2273.53 32.19 2014-11-17 22:55:14.000 321 33502.93 375.42 2273.50 32.19 2014-11-17 22:55:15.000 321 33502.95 375.38 2273.59 32.19 2014-11-17 22:55:16.000 321 33502.97 375.34 2273.46 32.19 2014-11-17 22:55:17.000 321 33502.85 375.42 2273.54 32.19 2014-11-17 22:55:18.000 321 33502.98 375.36 2273.59 32.19 2014-11-17 22:55:19.000 321 33502.88 375.34 2273.49 32.19 2014-11-17 22:55:20.000 321 33502.91 375.33 2273.51 32.19 2014-11-17 22:55:21.000 321 33502.96 375.31 2273.53 32.19 2014-11-17 22:55:22.000 321 33502.93 375.33 2273.53 32.19 2014-11-17 22:55:23.000 321 33502.93 375.31 2273.51 32.19 2014-11-17 22:55:24.000 321 33502.97 375.26 2273.50 32.19 2014-11-17 22:55:24.000 321 33503.02 375.29 2273.54 32.19 2014-11-17 22:55:26.000 321 33502.98 375.26 2273.53 32.19 2014-11-17 22:55:27.000 321 33502.95 375.21 2273.52 32.19 2014-11-17 22:55:28.000 321 33503.06 375.31 2273.51 32.19 2014-11-17 22:55:29.000 321 33503.06 375.27 2273.53 32.19 2014-11-17 22:55:30.000 321 33502.94 375.32 2273.63 32.19 2014-11-17 22:55:31.000 321 33503.09 375.26 2273.44 32.19 2014-11-17 22:55:32.000 321 33503.05 375.20 2273.49 32.19 2014-11-17 22:55:33.000 321 33503.07 375.19 2273.57 32.19 2014-11-17 22:55:34.000 321 33503.07 375.15 2273.48 32.19 2014-11-17 22:55:35.000 321 33503.04 375.14 2273.50 32.19 2014-11-17 22:55:36.000 321 33503.14 375.10 2273.48 32.19 2014-11-17 22:55:37.000 321 33503.03 375.10 2273.41 32.19 2014-11-17 22:55:37.000 321 33502.94 375.07 2273.41 32.19 2014-11-17 22:55:39.000 321 33503.01 375.07 2273.60 32.19 2014-11-17 22:55:40.000 321 33503.13 375.05 2273.50 32.19 2014-11-17 22:55:41.000 321 33502.99 375.10 2273.51 32.19 2014-11-17 22:55:42.000 321 33503.03 375.07 2273.43 32.19 2014-11-17 22:55:43.000 321 33503.00 375.08 2273.39 32.19 2014-11-17 22:55:44.000 321 33502.95 375.07 2273.42 32.19 2014-11-17 22:55:45.000 321 33503.01 375.18 2273.40 32.19 2014-11-17 22:55:46.000 321 33502.94 375.17 2273.47 32.19 2014-11-17 22:55:47.000 321 33502.94 375.18 2273.40 32.19 2014-11-17 22:55:48.000 321 33502.92 375.24 2273.50 32.19 2014-11-17 22:55:49.000 321 33502.84 375.26 2273.52 32.19 2014-11-17 22:55:50.000 321 33502.82 375.27 2273.54 32.19 2014-11-17 22:55:51.000 321 33502.91 375.32 2273.41 32.19 2014-11-17 22:55:52.000 321 33502.92 375.38 2273.47 32.19 2014-11-17 22:55:53.000 321 33502.92 375.37 2273.49 32.19 2014-11-17 22:55:54.000 321 33502.92 375.37 2273.46 32.19 2014-11-17 22:55:55.000 321 33502.90 375.46 2273.51 32.19 2014-11-17 22:55:56.000 321 33502.84 375.46 2273.53 32.19 2014-11-17 22:55:57.000 321 33502.91 375.54 2273.51 32.19 2014-11-17 22:55:58.000 321 33502.91 375.55 2273.55 32.19 2014-11-17 22:55:59.000 321 33502.88 375.59 2273.48 32.19 2014-11-17 22:56:00.000 321 33502.88 375.61 2273.52 32.19 2014-11-17 22:56:01.000 321 33502.92 375.67 2273.50 32.19 2014-11-17 22:56:02.000 321 33502.88 375.65 2273.49 32.19 2014-11-17 22:56:03.000 321 33502.94 375.75 2273.51 32.19 2014-11-17 22:56:04.000 321 33503.01 375.81 2273.57 32.19 2014-11-17 22:56:05.000 321 33502.95 375.89 2273.57 32.19 2014-11-17 22:56:06.000 321 33503.10 375.87 2273.45 32.19 2014-11-17 22:56:07.000 321 33503.03 375.93 2273.56 32.19 2014-11-17 22:56:08.000 321 33503.04 375.95 2273.52 32.19 2014-11-17 22:56:09.000 321 33503.04 375.97 2273.54 32.19 2014-11-17 22:56:10.000 321 33502.98 376.01 2273.50 32.19 2014-11-17 22:56:11.000 321 33503.06 376.07 2273.48 32.19 2014-11-17 22:56:12.000 321 33503.08 376.02 2273.51 32.19 2014-11-17 22:56:13.000 321 33503.07 376.07 2273.47 32.19 2014-11-17 22:56:14.000 321 33503.01 376.09 2273.45 32.19 2014-11-17 22:56:15.000 321 33503.11 376.18 2273.49 32.19 2014-11-17 22:56:16.000 321 33503.02 376.17 2273.46 32.19 2014-11-17 22:56:17.000 321 33502.92 376.20 2273.44 32.19 2014-11-17 22:56:18.000 321 33503.11 376.23 2273.48 32.19 2014-11-17 22:56:18.000 321 33503.02 376.27 2273.41 32.19 2014-11-17 22:56:20.000 321 33503.04 376.29 2273.47 32.19 2014-11-17 22:56:21.000 321 33503.04 376.28 2273.51 32.19 2014-11-17 22:56:22.000 321 33503.03 376.35 2273.50 32.19 2014-11-17 22:56:23.000 321 33502.96 376.35 2273.41 32.19 2014-11-17 22:56:24.000 321 33502.99 376.43 2273.39 32.19 2014-11-17 22:56:25.000 321 33503.01 376.44 2273.47 32.19 2014-11-17 22:56:26.000 321 33503.13 376.42 2273.42 32.19 2014-11-17 22:56:27.000 321 33503.07 376.40 2273.41 32.19 2014-11-17 22:56:28.000 321 33503.06 376.43 2273.39 32.19 2014-11-17 22:56:29.000 321 33503.09 376.44 2273.43 32.19 2014-11-17 22:56:30.000 321 33502.94 376.44 2273.43 32.19 2014-11-17 22:56:31.000 321 33503.07 376.45 2273.44 32.19 2014-11-17 22:56:31.000 321 33503.02 376.46 2273.40 32.19 2014-11-17 22:56:33.000 321 33503.06 376.45 2273.48 32.19 2014-11-17 22:56:34.000 321 33503.03 376.51 2273.41 32.19 2014-11-17 22:56:35.000 321 33502.97 376.47 2273.41 32.19 2014-11-17 22:56:36.000 321 33503.03 376.47 2273.44 32.19 2014-11-17 22:56:37.000 321 33503.09 376.43 2273.45 32.19 2014-11-17 22:56:38.000 321 33502.99 376.39 2273.43 32.19 2014-11-17 22:56:39.000 321 33503.01 376.48 2273.35 32.19 2014-11-17 22:56:40.000 321 33503.06 376.46 2273.46 32.19 2014-11-17 22:56:41.000 321 33502.99 376.44 2273.40 32.19 2014-11-17 22:56:42.000 321 33503.03 376.45 2273.41 32.19 2014-11-17 22:56:43.000 321 33503.05 376.45 2273.44 32.19 2014-11-17 22:56:44.000 321 33502.97 376.48 2273.34 32.19 2014-11-17 22:56:45.000 321 33503.10 376.42 2273.39 32.19 2014-11-17 22:56:46.000 321 33502.99 376.40 2273.38 32.19 2014-11-17 22:56:47.000 321 33502.94 376.35 2273.35 32.19 2014-11-17 22:56:48.000 321 33502.97 376.32 2273.41 32.19 2014-11-17 22:56:49.000 321 33503.03 376.30 2273.49 32.19 2014-11-17 22:56:50.000 321 33503.04 376.25 2273.34 32.19 2014-11-17 22:56:51.000 321 33503.05 376.27 2273.39 32.19 2014-11-17 22:56:52.000 321 33502.98 376.26 2273.35 32.19 2014-11-17 22:56:53.000 321 33503.03 376.29 2273.38 32.19 2014-11-17 22:56:54.000 321 33502.95 376.27 2273.40 32.19 2014-11-17 22:56:55.000 321 33503.14 376.20 2273.41 32.19 2014-11-17 22:56:56.000 321 33503.06 376.21 2273.46 32.19 2014-11-17 22:56:57.000 321 33503.06 376.22 2273.36 32.19 2014-11-17 22:56:58.000 321 33503.03 376.20 2273.45 32.19 2014-11-17 22:56:59.000 321 33503.00 376.22 2273.39 32.19 2014-11-17 22:57:00.000 321 33503.10 376.18 2273.45 32.19 2014-11-17 22:57:01.000 321 33503.10 376.20 2273.44 32.19 2014-11-17 22:57:02.000 321 33503.00 376.15 2273.41 32.19 2014-11-17 22:57:03.000 321 33503.07 376.17 2273.38 32.19 2014-11-17 22:57:04.000 321 33503.10 376.14 2273.47 32.19 2014-11-17 22:57:05.000 321 33502.99 376.12 2273.42 32.19 2014-11-17 22:57:06.000 321 33503.10 376.09 2273.47 32.19 2014-11-17 22:57:07.000 321 33502.95 376.08 2273.41 32.19 2014-11-17 22:57:08.000 321 33503.09 376.09 2273.50 32.19 2014-11-17 22:57:09.000 321 33503.08 376.09 2273.45 32.19 2014-11-17 22:57:10.000 321 33503.02 376.10 2273.46 32.19 2014-11-17 22:57:11.000 321 33503.14 376.10 2273.42 32.19 2014-11-17 22:57:12.000 321 33503.05 376.04 2273.41 32.19 2014-11-17 22:57:12.000 321 33503.07 375.98 2273.40 32.19 2014-11-17 22:57:14.000 321 33503.05 375.98 2273.43 32.19 2014-11-17 22:57:15.000 321 33502.99 375.95 2273.51 32.19 2014-11-17 22:57:16.000 321 33503.10 376.01 2273.41 32.19 2014-11-17 22:57:17.000 321 33503.09 375.98 2273.35 32.19 2014-11-17 22:57:18.000 321 33503.13 376.00 2273.38 32.19 2014-11-17 22:57:19.000 321 33503.07 376.00 2273.44 32.19 2014-11-17 22:57:20.000 321 33503.07 376.03 2273.35 32.19 2014-11-17 22:57:21.000 321 33503.04 376.01 2273.38 32.19 2014-11-17 22:57:22.000 321 33503.05 375.98 2273.45 32.19 2014-11-17 22:57:23.000 321 33503.08 375.96 2273.43 32.19 2014-11-17 22:57:24.000 321 33503.08 375.99 2273.34 32.19 2014-11-17 22:57:25.000 321 33503.08 375.94 2273.42 32.19 2014-11-17 22:57:25.000 321 33503.12 375.95 2273.37 32.19 2014-11-17 22:57:27.000 321 33503.13 375.90 2273.32 32.19 2014-11-17 22:57:28.000 321 33503.08 375.91 2273.35 32.19 2014-11-17 22:57:29.000 321 33503.14 375.88 2273.41 32.19 2014-11-17 22:57:30.000 321 33503.06 375.88 2273.38 32.19 2014-11-17 22:57:31.000 321 33502.98 375.89 2273.32 32.19 2014-11-17 22:57:32.000 321 33503.07 375.87 2273.41 32.19 2014-11-17 22:57:33.000 321 33503.03 375.86 2273.31 32.19 2014-11-17 22:57:34.000 321 33503.08 375.76 2273.42 32.19 2014-11-17 22:57:35.000 321 33503.07 375.81 2273.30 32.19 2014-11-17 22:57:36.000 321 33503.07 375.78 2273.30 32.19 2014-11-17 22:57:37.000 321 33503.13 375.83 2273.34 32.19 2014-11-17 22:57:38.000 321 33503.16 375.77 2273.36 32.19 2014-11-17 22:57:39.000 321 33503.13 375.79 2273.30 32.19 2014-11-17 22:57:40.000 321 33503.17 375.85 2273.37 32.19 2014-11-17 22:57:41.000 321 33503.13 375.82 2273.34 32.19 2014-11-17 22:57:42.000 321 33503.21 375.78 2273.34 32.19 2014-11-17 22:57:43.000 321 33503.17 375.79 2273.35 32.19 2014-11-17 22:57:44.000 321 33503.17 375.79 2273.32 32.19 2014-11-17 22:57:45.000 321 33503.22 375.84 2273.28 32.19 2014-11-17 22:57:46.000 321 33503.14 375.76 2273.39 32.19 2014-11-17 22:57:47.000 321 33503.15 375.77 2273.41 32.19 2014-11-17 22:57:48.000 321 33503.01 375.78 2273.33 32.19 2014-11-17 22:57:49.000 321 33503.10 375.78 2273.34 32.19 2014-11-17 22:57:50.000 321 33503.13 375.73 2273.33 32.19 2014-11-17 22:57:51.000 321 33503.06 375.77 2273.28 32.19 2014-11-17 22:57:52.000 321 33503.11 375.79 2273.34 32.19 2014-11-17 22:57:53.000 321 33503.14 375.78 2273.33 32.19 2014-11-17 22:57:54.000 321 33503.00 375.79 2273.33 32.19 2014-11-17 22:57:55.000 321 33503.16 375.72 2273.39 32.19 2014-11-17 22:57:56.000 321 33503.19 375.77 2273.42 32.19 2014-11-17 22:57:57.000 321 33503.08 375.74 2273.39 32.19 2014-11-17 22:57:58.000 321 33503.08 375.83 2273.35 32.19 2014-11-17 22:57:59.000 321 33503.12 375.79 2273.43 32.19 2014-11-17 22:58:00.000 321 33503.10 375.75 2273.29 32.19 2014-11-17 22:58:01.000 321 33503.05 375.80 2273.41 32.19 2014-11-17 22:58:02.000 321 33503.06 375.77 2273.39 32.19 2014-11-17 22:58:03.000 321 33503.02 375.77 2273.36 32.19 2014-11-17 22:58:04.000 321 33503.03 375.71 2273.35 32.19 2014-11-17 22:58:05.000 321 33503.06 375.75 2273.39 32.19 2014-11-17 22:58:06.000 321 33503.03 375.76 2273.35 32.19 2014-11-17 22:58:06.000 321 33503.01 375.72 2273.30 32.19 2014-11-17 22:58:08.000 321 33503.10 375.74 2273.30 32.19 2014-11-17 22:58:09.000 321 33503.10 375.68 2273.32 32.19 2014-11-17 22:58:10.000 321 33503.10 375.70 2273.39 32.19 2014-11-17 22:58:11.000 321 33503.16 375.68 2273.35 32.19 2014-11-17 22:58:12.000 321 33503.17 375.66 2273.36 32.19 2014-11-17 22:58:13.000 321 33503.08 375.66 2273.26 32.19 2014-11-17 22:58:14.000 321 33503.11 375.66 2273.34 32.19 2014-11-17 22:58:15.000 321 33503.08 375.64 2273.30 32.19 2014-11-17 22:58:16.000 321 33503.08 375.70 2273.30 32.19 2014-11-17 22:58:17.000 321 33503.06 375.67 2273.32 32.19 2014-11-17 22:58:18.000 321 33503.07 375.65 2273.28 32.19 2014-11-17 22:58:19.000 321 33502.99 375.66 2273.35 32.19 2014-11-17 22:58:19.000 321 33502.98 375.61 2273.39 32.19 2014-11-17 22:58:21.000 321 33503.10 375.62 2273.34 32.19 2014-11-17 22:58:22.000 321 33503.04 375.69 2273.24 32.19 2014-11-17 22:58:23.000 321 33503.03 375.69 2273.27 32.19 2014-11-17 22:58:24.000 321 33502.94 375.67 2273.34 32.19 2014-11-17 22:58:25.000 321 33503.04 375.67 2273.30 32.19 2014-11-17 22:58:26.000 321 33503.01 375.72 2273.27 32.19 2014-11-17 22:58:27.000 321 33502.97 375.67 2273.32 32.19 2014-11-17 22:58:28.000 321 33503.02 375.61 2273.32 32.19 2014-11-17 22:58:29.000 321 33503.03 375.61 2273.38 32.19 2014-11-17 22:58:30.000 321 33502.96 375.56 2273.47 32.19 2014-11-17 22:58:31.000 321 33503.06 375.52 2273.33 32.19 2014-11-17 22:58:32.000 321 33503.02 375.57 2273.30 32.19 2014-11-17 22:58:33.000 321 33503.05 375.57 2273.24 32.19 2014-11-17 22:58:34.000 321 33503.07 375.55 2273.40 32.19 2014-11-17 22:58:35.000 321 33503.00 375.61 2273.45 32.19 2014-11-17 22:58:36.000 321 33503.10 375.57 2273.37 32.19 2014-11-17 22:58:37.000 321 33503.07 375.57 2273.35 32.19 2014-11-17 22:58:38.000 321 33503.09 375.61 2273.36 32.19 2014-11-17 22:58:39.000 321 33503.06 375.57 2273.31 32.19 2014-11-17 22:58:40.000 321 33503.01 375.58 2273.32 32.19 2014-11-17 22:58:41.000 321 33503.05 375.58 2273.39 32.19 2014-11-17 22:58:42.000 321 33503.10 375.58 2273.35 32.19 2014-11-17 22:58:43.000 321 33503.03 375.58 2273.50 32.19 2014-11-17 22:58:44.000 321 33503.14 375.55 2273.30 32.19 2014-11-17 22:58:45.000 321 33503.06 375.53 2273.39 32.19 2014-11-17 22:58:46.000 321 33503.14 375.48 2273.31 32.19 2014-11-17 22:58:47.000 321 33503.14 375.48 2273.29 32.19 2014-11-17 22:58:48.000 321 33503.07 375.52 2273.35 32.19 2014-11-17 22:58:49.000 321 33503.11 375.49 2273.23 32.19 2014-11-17 22:58:50.000 321 33503.19 375.47 2273.34 32.19 2014-11-17 22:58:51.000 321 33503.08 375.47 2273.29 32.19 2014-11-17 22:58:52.000 321 33503.08 375.49 2273.28 32.19 2014-11-17 22:58:53.000 321 33503.06 375.52 2273.30 32.19 2014-11-17 22:58:54.000 321 33503.13 375.47 2273.35 32.19 2014-11-17 22:58:55.000 321 33503.03 375.50 2273.29 32.19 2014-11-17 22:58:56.000 321 33503.08 375.45 2273.37 32.19 2014-11-17 22:58:57.000 321 33503.00 375.40 2273.30 32.19 2014-11-17 22:58:58.000 321 33503.11 375.39 2273.29 32.19 2014-11-17 22:58:59.000 321 33503.02 375.41 2273.26 32.19 2014-11-17 22:59:00.000 321 33503.04 375.40 2273.30 32.19 2014-11-17 22:59:00.000 321 33502.97 375.38 2273.26 32.19 2014-11-17 22:59:02.000 321 33503.08 375.35 2273.28 32.19 2014-11-17 22:59:03.000 321 33503.02 375.38 2273.29 32.19 2014-11-17 22:59:04.000 321 33503.07 375.42 2273.41 32.19 2014-11-17 22:59:05.000 321 33502.99 375.41 2273.28 32.19 2014-11-17 22:59:06.000 321 33503.07 375.46 2273.31 32.19 2014-11-17 22:59:07.000 321 33503.08 375.50 2273.29 32.19 2014-11-17 22:59:08.000 321 33503.15 375.52 2273.37 32.19 2014-11-17 22:59:09.000 321 33503.10 375.51 2273.36 32.19 2014-11-17 22:59:10.000 321 33503.03 375.52 2273.26 32.19 2014-11-17 22:59:11.000 321 33503.06 375.58 2273.30 32.19 2014-11-17 22:59:12.000 321 33503.00 375.61 2273.32 32.19 2014-11-17 22:59:13.000 321 33503.04 375.66 2273.23 32.19 2014-11-17 22:59:13.000 321 33503.17 375.66 2273.33 32.19 2014-11-17 22:59:15.000 321 33503.11 375.73 2273.28 32.19 2014-11-17 22:59:16.000 321 33503.08 375.72 2273.35 32.19 2014-11-17 22:59:17.000 321 33503.09 375.79 2273.30 32.19 2014-11-17 22:59:18.000 321 33502.99 375.71 2273.29 32.19 2014-11-17 22:59:19.000 321 33502.96 375.87 2273.32 32.19 2014-11-17 22:59:20.000 321 33503.03 375.92 2273.34 32.19 2014-11-17 22:59:21.000 321 33503.07 375.97 2273.27 32.19 2014-11-17 22:59:22.000 321 33503.08 375.99 2273.34 32.19 2014-11-17 22:59:23.000 321 33503.07 376.05 2273.32 32.19 2014-11-17 22:59:24.000 321 33502.96 376.09 2273.30 32.19 2014-11-17 22:59:25.000 321 33503.18 376.13 2273.33 32.19 2014-11-17 22:59:26.000 321 33502.98 376.09 2273.28 32.19 2014-11-17 22:59:27.000 321 33503.03 376.11 2273.29 32.19 2014-11-17 22:59:28.000 321 33503.04 376.20 2273.28 32.19 2014-11-17 22:59:29.000 321 33503.04 376.22 2273.28 32.19 2014-11-17 22:59:30.000 321 33503.08 376.23 2273.27 32.19 2014-11-17 22:59:31.000 321 33502.95 376.28 2273.33 32.19 2014-11-17 22:59:32.000 321 33503.07 376.32 2273.31 32.19 2014-11-17 22:59:33.000 321 33502.91 376.37 2273.28 32.19 2014-11-17 22:59:34.000 321 33502.97 376.34 2273.26 32.19 2014-11-17 22:59:35.000 321 33502.97 376.40 2273.23 32.19 2014-11-17 22:59:36.000 321 33502.97 376.44 2273.29 32.19 2014-11-17 22:59:37.000 321 33502.88 376.47 2273.26 32.19 2014-11-17 22:59:38.000 321 33503.03 376.45 2273.34 32.19 2014-11-17 22:59:39.000 321 33503.01 376.45 2273.29 32.19 2014-11-17 22:59:40.000 321 33502.94 376.49 2273.30 32.19 2014-11-17 22:59:41.000 321 33502.96 376.52 2273.33 32.19 2014-11-17 22:59:42.000 321 33502.89 376.59 2273.32 32.19 2014-11-17 22:59:43.000 321 33503.00 376.50 2273.28 32.19 2014-11-17 22:59:44.000 321 33503.02 376.57 2273.34 32.19 2014-11-17 22:59:45.000 321 33502.91 376.52 2273.33 32.19 2014-11-17 22:59:46.000 321 33503.01 376.56 2273.34 32.19 2014-11-17 22:59:47.000 321 33502.98 376.58 2273.34 32.19 2014-11-17 22:59:48.000 321 33502.93 376.57 2273.29 32.19 2014-11-17 22:59:49.000 321 33502.94 376.61 2273.31 32.19 2014-11-17 22:59:50.000 321 33502.99 376.65 2273.29 32.19 2014-11-17 22:59:51.000 321 33502.94 376.67 2273.29 32.19 2014-11-17 22:59:52.000 321 33502.88 376.71 2273.34 32.19 2014-11-17 22:59:53.000 321 33502.94 376.74 2273.30 32.19 2014-11-17 22:59:54.000 321 33503.00 376.73 2273.27 32.19 2014-11-17 22:59:54.000 321 33502.92 376.76 2273.30 32.19 2014-11-17 22:59:56.000 321 33502.88 376.80 2273.31 32.19 2014-11-17 22:59:57.000 321 33502.91 376.80 2273.32 32.19 2014-11-17 22:59:58.000 321 33502.95 376.88 2273.27 32.19 2014-11-17 22:59:59.000 321 33502.92 376.93 2273.32 32.19 2014-11-17 23:00:00.000 321 33502.89 376.93 2273.32 32.19 2014-11-17 23:00:01.000 321 33502.91 376.92 2273.38 32.19 2014-11-17 23:00:02.000 321 33502.94 377.04 2273.32 32.19 2014-11-17 23:00:03.000 321 33502.90 377.09 2273.34 32.19 2014-11-17 23:00:04.000 321 33502.83 377.19 2273.31 32.19 2014-11-17 23:00:05.000 321 33502.94 377.23 2273.36 32.19 2014-11-17 23:00:06.000 321 33502.91 377.27 2273.38 32.19 2014-11-17 23:00:07.000 321 33503.00 377.29 2273.36 32.19 2014-11-17 23:00:07.000 321 33502.92 377.34 2273.36 32.19 2014-11-17 23:00:09.000 321 33502.82 377.31 2273.40 32.19 2014-11-17 23:00:10.000 321 33502.92 377.36 2273.36 32.19 2014-11-17 23:00:11.000 321 33502.87 377.32 2273.26 32.19 2014-11-17 23:00:12.000 321 33502.78 377.32 2273.29 32.19 2014-11-17 23:00:13.000 321 33502.84 377.36 2273.28 32.19 2014-11-17 23:00:14.000 321 33502.87 377.38 2273.39 32.19 2014-11-17 23:00:15.000 321 33502.82 377.38 2273.39 32.19 2014-11-17 23:00:16.000 321 33502.81 377.37 2273.34 32.19 2014-11-17 23:00:17.000 321 33502.83 377.38 2273.39 32.19 2014-11-17 23:00:18.000 321 33502.82 377.41 2273.44 32.19 2014-11-17 23:00:19.000 321 33502.73 377.48 2273.44 32.19 2014-11-17 23:00:20.000 321 33502.83 377.42 2273.34 32.19 2014-11-17 23:00:21.000 321 33502.81 377.44 2273.38 32.19 2014-11-17 23:00:22.000 321 33502.85 377.48 2273.34 32.19 2014-11-17 23:00:23.000 321 33502.79 377.49 2273.33 32.19 2014-11-17 23:00:24.000 321 33502.79 377.46 2273.29 32.19 2014-11-17 23:00:25.000 321 33502.81 377.43 2273.34 32.19 2014-11-17 23:00:26.000 321 33502.83 377.51 2273.32 32.19 2014-11-17 23:00:27.000 321 33502.78 377.50 2273.30 32.19 2014-11-17 23:00:28.000 321 33502.77 377.46 2273.31 32.19 2014-11-17 23:00:29.000 321 33502.75 377.54 2273.30 32.19 2014-11-17 23:00:30.000 321 33502.69 377.55 2273.23 32.19 2014-11-17 23:00:31.000 321 33502.73 377.55 2273.39 32.19 2014-11-17 23:00:32.000 321 33502.75 377.60 2273.37 32.19 2014-11-17 23:00:33.000 321 33502.75 377.55 2273.39 32.19 2014-11-17 23:00:34.000 321 33502.75 377.53 2273.32 32.19 2014-11-17 23:00:35.000 321 33502.78 377.55 2273.38 32.19 2014-11-17 23:00:36.000 321 33502.79 377.57 2273.39 32.19 2014-11-17 23:00:37.000 321 33502.79 377.53 2273.41 32.19 2014-11-17 23:00:38.000 321 33502.75 377.55 2273.37 32.19 2014-11-17 23:00:39.000 321 33502.69 377.52 2273.39 32.19 2014-11-17 23:00:40.000 321 33502.65 377.57 2273.41 32.19 2014-11-17 23:00:41.000 321 33502.72 377.56 2273.41 32.19 2014-11-17 23:00:42.000 321 33502.71 377.62 2273.35 32.19 2014-11-17 23:00:43.000 321 33502.76 377.63 2273.42 32.19 2014-11-17 23:00:44.000 321 33502.70 377.61 2273.42 32.19 2014-11-17 23:00:45.000 321 33502.68 377.61 2273.36 32.19 2014-11-17 23:00:46.000 321 33502.77 377.71 2273.40 32.19 2014-11-17 23:00:47.000 321 33502.70 377.76 2273.31 32.19 2014-11-17 23:00:48.000 321 33502.75 377.77 2273.35 32.19 2014-11-17 23:00:48.000 321 33502.65 377.79 2273.36 32.19 2014-11-17 23:00:50.000 321 33502.74 377.86 2273.41 32.19 2014-11-17 23:00:51.000 321 33502.70 377.87 2273.31 32.19 2014-11-17 23:00:52.000 321 33502.71 377.86 2273.36 32.19 2014-11-17 23:00:53.000 321 33502.69 377.94 2273.36 32.19 2014-11-17 23:00:54.000 321 33502.78 377.93 2273.43 32.19 2014-11-17 23:00:55.000 321 33502.69 377.93 2273.33 32.19 2014-11-17 23:00:56.000 321 33502.74 377.97 2273.39 32.19 2014-11-17 23:00:57.000 321 33502.70 378.00 2273.33 32.19 2014-11-17 23:00:58.000 321 33502.71 378.00 2273.42 32.19 2014-11-17 23:00:59.000 321 33502.72 377.93 2273.34 32.19 2014-11-17 23:01:00.000 321 33502.65 378.00 2273.35 32.19 2014-11-17 23:01:01.000 321 33502.71 377.99 2273.40 32.19 2014-11-17 23:01:01.000 321 33502.70 378.05 2273.39 32.19 2014-11-17 23:01:03.000 321 33502.62 378.03 2273.36 32.19 2014-11-17 23:01:04.000 321 33502.66 378.01 2273.37 32.19 2014-11-17 23:01:05.000 321 33502.63 378.05 2273.36 32.19 2014-11-17 23:01:06.000 321 33502.63 378.04 2273.33 32.19 2014-11-17 23:01:07.000 321 33502.56 378.01 2273.41 32.19 2014-11-17 23:01:08.000 321 33502.57 378.03 2273.38 32.19 2014-11-17 23:01:09.000 321 33502.57 378.05 2273.34 32.19 2014-11-17 23:01:10.000 321 33502.58 378.02 2273.39 32.19 2014-11-17 23:01:11.000 321 33502.64 378.06 2273.41 32.19 2014-11-17 23:01:12.000 321 33502.53 378.11 2273.29 32.19 2014-11-17 23:01:13.000 321 33502.50 378.10 2273.42 32.19 2014-11-17 23:01:14.000 321 33502.50 378.13 2273.39 32.19 2014-11-17 23:01:15.000 321 33502.57 378.16 2273.48 32.19 2014-11-17 23:01:16.000 321 33502.55 378.12 2273.42 32.19 2014-11-17 23:01:17.000 321 33502.49 378.14 2273.37 32.19 2014-11-17 23:01:18.000 321 33502.48 378.14 2273.38 32.19 2014-11-17 23:01:19.000 321 33502.48 378.14 2273.40 32.19 2014-11-17 23:01:20.000 321 33502.56 378.17 2273.31 32.19 2014-11-17 23:01:21.000 321 33502.53 378.16 2273.33 32.19 2014-11-17 23:01:22.000 321 33502.53 378.16 2273.39 32.19 2014-11-17 23:01:23.000 321 33502.54 378.17 2273.38 32.19 2014-11-17 23:01:24.000 321 33502.50 378.19 2273.42 32.19 2014-11-17 23:01:25.000 321 33502.43 378.20 2273.41 32.19 2014-11-17 23:01:26.000 321 33502.50 378.22 2273.45 32.19 2014-11-17 23:01:27.000 321 33502.48 378.23 2273.40 32.19 2014-11-17 23:01:28.000 321 33502.54 378.26 2273.48 32.19 2014-11-17 23:01:29.000 321 33502.48 378.30 2273.41 32.19 2014-11-17 23:01:30.000 321 33502.43 378.32 2273.34 32.19 2014-11-17 23:01:31.000 321 33502.43 378.31 2273.45 32.19 2014-11-17 23:01:32.000 321 33502.43 378.30 2273.36 32.19 2014-11-17 23:01:33.000 321 33502.41 378.33 2273.45 32.19 2014-11-17 23:01:34.000 321 33502.46 378.28 2273.39 32.19 2014-11-17 23:01:35.000 321 33502.46 378.34 2273.39 32.19 2014-11-17 23:01:36.000 321 33502.53 378.36 2273.47 32.19 2014-11-17 23:01:37.000 321 33502.50 378.35 2273.45 32.19 2014-11-17 23:01:38.000 321 33502.53 378.37 2273.50 32.19 2014-11-17 23:01:39.000 321 33502.42 378.33 2273.48 32.19 2014-11-17 23:01:40.000 321 33502.50 378.33 2273.41 32.19 2014-11-17 23:01:41.000 321 33502.45 378.37 2273.51 32.19 2014-11-17 23:01:42.000 321 33502.42 378.33 2273.44 32.19 2014-11-17 23:01:42.000 321 33502.46 378.41 2273.38 32.19 2014-11-17 23:01:44.000 321 33502.35 378.41 2273.45 32.19 2014-11-17 23:01:45.000 321 33502.35 378.42 2273.42 32.19 2014-11-17 23:01:46.000 321 33502.43 378.40 2273.34 32.19 2014-11-17 23:01:47.000 321 33502.40 378.39 2273.45 32.19 2014-11-17 23:01:48.000 321 33502.37 378.38 2273.42 32.19 2014-11-17 23:01:49.000 321 33502.43 378.46 2273.54 32.19 2014-11-17 23:01:50.000 321 33502.34 378.43 2273.40 32.19 2014-11-17 23:01:51.000 321 33502.38 378.42 2273.45 32.19 2014-11-17 23:01:52.000 321 33502.36 378.48 2273.52 32.19 2014-11-17 23:01:53.000 321 33502.38 378.50 2273.44 32.19 2014-11-17 23:01:54.000 321 33502.48 378.50 2273.45 32.19 2014-11-17 23:01:55.000 321 33502.32 378.58 2273.38 32.19 2014-11-17 23:01:55.000 321 33502.25 378.62 2273.47 32.19 2014-11-17 23:01:57.000 321 33502.27 378.62 2273.54 32.19 2014-11-17 23:01:58.000 321 33502.40 378.67 2273.38 32.19 2014-11-17 23:01:59.000 321 33502.36 378.74 2273.44 32.19 2014-11-17 23:02:00.000 321 33502.32 378.68 2273.44 32.19 2014-11-17 23:02:01.000 321 33502.25 378.67 2273.38 32.19 2014-11-17 23:02:02.000 321 33502.37 378.67 2273.37 32.19 2014-11-17 23:02:03.000 321 33502.30 378.67 2273.34 32.19 2014-11-17 23:02:04.000 321 33502.36 378.67 2273.36 32.19 2014-11-17 23:02:05.000 321 33502.25 378.73 2273.40 32.19 2014-11-17 23:02:06.000 321 33502.29 378.68 2273.44 32.19 2014-11-17 23:02:07.000 321 33502.35 378.78 2273.48 32.19 2014-11-17 23:02:08.000 321 33502.38 378.74 2273.36 32.19 2014-11-17 23:02:09.000 321 33502.32 378.76 2273.44 32.19 2014-11-17 23:02:10.000 321 33502.30 378.77 2273.45 32.19 2014-11-17 23:02:11.000 321 33502.31 378.70 2273.41 32.19 2014-11-17 23:02:12.000 321 33502.33 378.73 2273.39 32.19 2014-11-17 23:02:13.000 321 33502.34 378.78 2273.45 32.19 2014-11-17 23:02:14.000 321 33502.33 378.79 2273.49 32.19 2014-11-17 23:02:15.000 321 33502.27 378.78 2273.52 32.19 2014-11-17 23:02:16.000 321 33502.29 378.83 2273.51 32.19 2014-11-17 23:02:17.000 321 33502.21 378.81 2273.41 32.19 2014-11-17 23:02:18.000 321 33502.25 378.79 2273.42 32.19 2014-11-17 23:02:19.000 321 33502.24 378.75 2273.48 32.19 2014-11-17 23:02:20.000 321 33502.16 378.78 2273.38 32.19 2014-11-17 23:02:21.000 321 33502.18 378.76 2273.39 32.19 2014-11-17 23:02:22.000 321 33502.27 378.74 2273.47 32.19 2014-11-17 23:02:23.000 321 33502.26 378.75 2273.42 32.19 2014-11-17 23:02:24.000 321 33502.27 378.75 2273.39 32.19 2014-11-17 23:02:25.000 321 33502.18 378.70 2273.42 32.19 2014-11-17 23:02:26.000 321 33502.26 378.73 2273.41 32.19 2014-11-17 23:02:27.000 321 33502.29 378.80 2273.35 32.19 2014-11-17 23:02:28.000 321 33502.21 378.81 2273.39 32.19 2014-11-17 23:02:29.000 321 33502.20 378.80 2273.45 32.19 2014-11-17 23:02:30.000 321 33502.19 378.79 2273.50 32.19 2014-11-17 23:02:31.000 321 33502.32 378.79 2273.38 32.19 2014-11-17 23:02:32.000 321 33502.26 378.82 2273.43 32.19 2014-11-17 23:02:33.000 321 33502.30 378.80 2273.44 32.19 2014-11-17 23:02:34.000 321 33502.24 378.81 2273.48 32.19 2014-11-17 23:02:35.000 321 33502.26 378.80 2273.47 32.19 2014-11-17 23:02:36.000 321 33502.23 378.83 2273.50 32.19 2014-11-17 23:02:36.000 321 33502.18 378.83 2273.47 32.19 2014-11-17 23:02:38.000 321 33502.22 378.86 2273.44 32.19 2014-11-17 23:02:39.000 321 33502.13 378.84 2273.42 32.19 2014-11-17 23:02:40.000 321 33502.24 378.80 2273.44 32.19 2014-11-17 23:02:41.000 321 33502.20 378.78 2273.47 32.19 2014-11-17 23:02:42.000 321 33502.17 378.83 2273.47 32.19 2014-11-17 23:02:43.000 321 33502.20 378.81 2273.42 32.19 2014-11-17 23:02:44.000 321 33502.14 378.83 2273.45 32.19 2014-11-17 23:02:45.000 321 33502.11 378.75 2273.41 32.19 2014-11-17 23:02:46.000 321 33502.11 378.73 2273.44 32.19 2014-11-17 23:02:47.000 321 33502.16 378.76 2273.48 32.19 2014-11-17 23:02:48.000 321 33502.12 378.79 2273.47 32.19 2014-11-17 23:02:49.000 321 33502.15 378.76 2273.42 32.19 2014-11-17 23:02:49.000 321 33502.09 378.75 2273.38 32.19 2014-11-17 23:02:51.000 321 33502.09 378.74 2273.43 32.19 2014-11-17 23:02:52.000 321 33502.11 378.79 2273.44 32.19 2014-11-17 23:02:53.000 321 33502.07 378.79 2273.40 32.19 2014-11-17 23:02:54.000 321 33502.15 378.79 2273.41 32.19 2014-11-17 23:02:55.000 321 33502.05 378.89 2273.48 32.19 2014-11-17 23:02:56.000 321 33502.07 378.97 2273.43 32.19 2014-11-17 23:02:57.000 321 33502.10 378.93 2273.39 32.19 2014-11-17 23:02:58.000 321 33502.14 379.04 2273.48 32.19 2014-11-17 23:02:59.000 321 33502.15 379.06 2273.48 32.19 2014-11-17 23:03:00.000 321 33502.17 379.06 2273.39 32.19 2014-11-17 23:03:01.000 321 33502.07 379.05 2273.48 32.19 2014-11-17 23:03:02.000 321 33502.25 379.07 2273.47 32.19 2014-11-17 23:03:03.000 321 33502.13 379.07 2273.53 32.19 2014-11-17 23:03:04.000 321 33502.04 379.05 2273.54 32.19 2014-11-17 23:03:05.000 321 33502.17 379.07 2273.42 32.19 2014-11-17 23:03:06.000 321 33502.14 379.12 2273.47 32.19 2014-11-17 23:03:07.000 321 33502.18 379.19 2273.54 32.19 2014-11-17 23:03:08.000 321 33502.15 379.30 2273.47 32.19 2014-11-17 23:03:09.000 321 33502.16 379.31 2273.45 32.19 2014-11-17 23:03:10.000 321 33502.04 379.26 2273.49 32.19 2014-11-17 23:03:11.000 321 33502.11 379.27 2273.41 32.19 2014-11-17 23:03:12.000 321 33502.08 379.29 2273.46 32.19 2014-11-17 23:03:13.000 321 33502.07 379.26 2273.46 32.19 2014-11-17 23:03:14.000 321 33502.09 379.23 2273.53 32.19 2014-11-17 23:03:15.000 321 33502.14 379.22 2273.53 32.19 2014-11-17 23:03:16.000 321 33502.08 379.16 2273.47 32.19 2014-11-17 23:03:17.000 321 33501.99 379.15 2273.47 32.19 2014-11-17 23:03:18.000 321 33501.97 379.17 2273.49 32.19 2014-11-17 23:03:19.000 321 33502.08 379.18 2273.57 32.19 2014-11-17 23:03:20.000 321 33502.10 379.18 2273.47 32.19 2014-11-17 23:03:21.000 321 33502.01 379.18 2273.48 32.19 2014-11-17 23:03:22.000 321 33502.07 379.17 2273.50 32.19 2014-11-17 23:03:23.000 321 33502.09 379.16 2273.42 32.19 2014-11-17 23:03:24.000 321 33502.02 379.17 2273.48 32.19 2014-11-17 23:03:25.000 321 33502.07 379.17 2273.43 32.19 2014-11-17 23:03:26.000 321 33502.09 379.15 2273.41 32.19 2014-11-17 23:03:27.000 321 33501.96 379.14 2273.38 32.19 2014-11-17 23:03:28.000 321 33501.97 379.13 2273.50 32.19 2014-11-17 23:03:29.000 321 33502.04 379.12 2273.52 32.19 2014-11-17 23:03:30.000 321 33502.01 379.11 2273.54 32.19 2014-11-17 23:03:30.000 321 33502.04 379.12 2273.46 32.19 2014-11-17 23:03:32.000 321 33502.05 379.12 2273.46 32.19 2014-11-17 23:03:33.000 321 33501.98 379.10 2273.47 32.19 2014-11-17 23:03:34.000 321 33501.98 379.04 2273.44 32.19 2014-11-17 23:03:35.000 321 33502.02 379.03 2273.45 32.19 2014-11-17 23:03:36.000 321 33501.98 379.00 2273.44 32.19 2014-11-17 23:03:37.000 321 33502.04 379.02 2273.51 32.19 2014-11-17 23:03:38.000 321 33501.96 378.95 2273.42 32.19 2014-11-17 23:03:39.000 321 33502.01 378.92 2273.39 32.19 2014-11-17 23:03:40.000 321 33501.96 378.94 2273.42 32.19 2014-11-17 23:03:41.000 321 33502.01 378.93 2273.50 32.19 2014-11-17 23:03:42.000 321 33501.98 379.01 2273.48 32.19 2014-11-17 23:03:43.000 321 33502.02 379.06 2273.53 32.19 2014-11-17 23:03:43.000 321 33502.08 379.10 2273.48 32.19 2014-11-17 23:03:45.000 321 33502.04 379.06 2273.51 32.19 2014-11-17 23:03:46.000 321 33501.98 379.17 2273.48 32.19 2014-11-17 23:03:47.000 321 33502.11 379.20 2273.50 32.19 2014-11-17 23:03:48.000 321 33502.07 379.25 2273.42 32.19 2014-11-17 23:03:49.000 321 33502.10 379.27 2273.42 32.19 2014-11-17 23:03:50.000 321 33502.10 379.30 2273.43 32.19 2014-11-17 23:03:51.000 321 33502.10 379.28 2273.41 32.19 2014-11-17 23:03:52.000 321 33502.07 379.36 2273.43 32.19 2014-11-17 23:03:53.000 321 33501.95 379.44 2273.45 32.19 2014-11-17 23:03:54.000 321 33502.08 379.47 2273.52 32.19 2014-11-17 23:03:55.000 321 33502.03 379.57 2273.42 32.19 2014-11-17 23:03:56.000 321 33502.11 379.60 2273.45 32.19 2014-11-17 23:03:57.000 321 33502.01 379.62 2273.42 32.19 2014-11-17 23:03:58.000 321 33502.04 379.68 2273.47 32.19 2014-11-17 23:03:59.000 321 33502.07 379.74 2273.46 32.19 2014-11-17 23:04:00.000 321 33502.02 379.81 2273.48 32.19 2014-11-17 23:04:01.000 321 33502.15 379.79 2273.53 32.19 2014-11-17 23:04:02.000 321 33501.99 379.79 2273.41 32.19 2014-11-17 23:04:03.000 321 33502.04 379.77 2273.42 32.20 2014-11-17 23:04:04.000 321 33502.09 379.80 2273.42 32.19 2014-11-17 23:04:05.000 321 33502.09 379.80 2273.41 32.19 2014-11-17 23:04:06.000 321 33502.07 379.85 2273.35 32.19 2014-11-17 23:04:07.000 321 33502.12 379.89 2273.40 32.19 2014-11-17 23:04:08.000 321 33502.04 380.04 2273.45 32.19 2014-11-17 23:04:09.000 321 33502.08 380.00 2273.43 32.19 2014-11-17 23:04:10.000 321 33502.08 379.99 2273.45 32.19 2014-11-17 23:04:11.000 321 33502.07 379.99 2273.45 32.19 2014-11-17 23:04:12.000 321 33502.06 379.96 2273.50 32.19 2014-11-17 23:04:13.000 321 33502.24 379.96 2273.45 32.19 2014-11-17 23:04:14.000 321 33502.01 379.91 2273.39 32.19 2014-11-17 23:04:15.000 321 33502.10 379.87 2273.38 32.19 2014-11-17 23:04:16.000 321 33502.08 379.87 2273.45 32.19 2014-11-17 23:04:17.000 321 33502.10 379.87 2273.39 32.19 2014-11-17 23:04:18.000 321 33502.09 379.86 2273.42 32.19 2014-11-17 23:04:19.000 321 33502.07 379.81 2273.47 32.19 2014-11-17 23:04:20.000 321 33502.15 379.79 2273.45 32.19 2014-11-17 23:04:21.000 321 33502.10 379.77 2273.41 32.19 2014-11-17 23:04:22.000 321 33502.10 379.77 2273.35 32.19 2014-11-17 23:04:23.000 321 33502.13 379.84 2273.43 32.19 2014-11-17 23:04:24.000 321 33502.04 379.80 2273.43 32.19 2014-11-17 23:04:24.000 321 33502.20 379.77 2273.46 32.19 2014-11-17 23:04:26.000 321 33502.14 379.75 2273.40 32.19 2014-11-17 23:04:27.000 321 33502.11 379.70 2273.43 32.19 2014-11-17 23:04:28.000 321 33502.10 379.75 2273.41 32.19 2014-11-17 23:04:29.000 321 33502.16 379.71 2273.48 32.19 2014-11-17 23:04:30.000 321 33502.12 379.75 2273.34 32.19 2014-11-17 23:04:31.000 321 33502.14 379.76 2273.41 32.19 2014-11-17 23:04:32.000 321 33502.07 379.72 2273.42 32.19 2014-11-17 23:04:33.000 321 33502.11 379.72 2273.36 32.19 2014-11-17 23:04:34.000 321 33502.08 379.69 2273.45 32.19 2014-11-17 23:04:35.000 321 33502.04 379.72 2273.39 32.19 2014-11-17 23:04:36.000 321 33502.21 379.73 2273.39 32.19 2014-11-17 23:04:37.000 321 33502.10 379.74 2273.35 32.19 2014-11-17 23:04:37.000 321 33502.21 379.76 2273.44 32.19 2014-11-17 23:04:39.000 321 33502.10 379.77 2273.35 32.19 2014-11-17 23:04:40.000 321 33502.05 379.77 2273.39 32.20 2014-11-17 23:04:41.000 321 33502.09 379.77 2273.40 32.19 2014-11-17 23:04:42.000 321 33502.11 379.83 2273.36 32.19 2014-11-17 23:04:43.000 321 33502.10 379.86 2273.41 32.19 2014-11-17 23:04:44.000 321 33502.11 379.92 2273.30 32.19 2014-11-17 23:04:45.000 321 33502.07 379.92 2273.28 32.19 2014-11-17 23:04:46.000 321 33502.05 379.95 2273.35 32.19 2014-11-17 23:04:47.000 321 33502.17 379.95 2273.30 32.19 2014-11-17 23:04:48.000 321 33502.01 379.96 2273.37 32.19 2014-11-17 23:04:49.000 321 33502.04 379.97 2273.34 32.19 2014-11-17 23:04:50.000 321 33502.12 379.95 2273.39 32.19 2014-11-17 23:04:51.000 321 33502.13 379.92 2273.35 32.19 2014-11-17 23:04:52.000 321 33502.04 379.94 2273.36 32.20 2014-11-17 23:04:53.000 321 33502.08 379.94 2273.41 32.20 2014-11-17 23:04:54.000 321 33502.10 379.92 2273.35 32.20 2014-11-17 23:04:55.000 321 33502.11 379.98 2273.35 32.20 2014-11-17 23:04:56.000 321 33502.10 379.94 2273.40 32.20 2014-11-17 23:04:57.000 321 33502.07 379.96 2273.42 32.19 2014-11-17 23:04:58.000 321 33502.06 379.90 2273.43 32.20 2014-11-17 23:04:59.000 321 33502.15 379.83 2273.39 32.20 2014-11-17 23:05:00.000 321 33502.07 379.88 2273.30 32.19 2014-11-17 23:05:01.000 321 33502.12 379.82 2273.44 32.20 2014-11-17 23:05:02.000 321 33502.10 379.82 2273.36 32.20 2014-11-17 23:05:03.000 321 33502.06 379.80 2273.36 32.19 2014-11-17 23:05:04.000 321 33502.07 379.84 2273.34 32.20 2014-11-17 23:05:05.000 321 33502.11 379.83 2273.41 32.19 2014-11-17 23:05:06.000 321 33502.12 379.81 2273.35 32.19 2014-11-17 23:05:07.000 321 33502.05 379.86 2273.36 32.20 2014-11-17 23:05:08.000 321 33502.09 379.81 2273.39 32.19 2014-11-17 23:05:09.000 321 33502.09 379.83 2273.39 32.19 2014-11-17 23:05:10.000 321 33501.99 379.89 2273.28 32.19 2014-11-17 23:05:11.000 321 33502.09 379.88 2273.26 32.19 2014-11-17 23:05:12.000 321 33502.02 379.85 2273.34 32.19 2014-11-17 23:05:13.000 321 33502.10 379.93 2273.38 32.19 2014-11-17 23:05:14.000 321 33502.00 379.90 2273.31 32.20 2014-11-17 23:05:15.000 321 33502.05 379.94 2273.32 32.19 2014-11-17 23:05:16.000 321 33502.02 379.99 2273.41 32.19 2014-11-17 23:05:17.000 321 33502.08 380.03 2273.35 32.19 2014-11-17 23:05:18.000 321 33502.00 379.96 2273.45 32.19 2014-11-17 23:05:18.000 321 33502.15 379.99 2273.36 32.19 2014-11-17 23:05:20.000 321 33502.10 380.04 2273.25 32.19 2014-11-17 23:05:21.000 321 33502.02 380.06 2273.34 32.19 2014-11-17 23:05:22.000 321 33502.07 380.18 2273.38 32.19 2014-11-17 23:05:23.000 321 33502.06 380.17 2273.34 32.19 2014-11-17 23:05:24.000 321 33502.08 380.19 2273.31 32.19 2014-11-17 23:05:25.000 321 33502.02 380.24 2273.41 32.19 2014-11-17 23:05:26.000 321 33502.14 380.27 2273.32 32.19 2014-11-17 23:05:27.000 321 33502.07 380.27 2273.35 32.19 2014-11-17 23:05:28.000 321 33502.08 380.32 2273.38 32.19 2014-11-17 23:05:29.000 321 33502.11 380.33 2273.38 32.19 2014-11-17 23:05:30.000 321 33502.13 380.31 2273.37 32.19 2014-11-17 23:05:31.000 321 33502.11 380.39 2273.33 32.19 2014-11-17 23:05:31.000 321 33502.03 380.38 2273.40 32.19 2014-11-17 23:05:33.000 321 33502.05 380.40 2273.38 32.19 2014-11-17 23:05:34.000 321 33502.12 380.46 2273.30 32.19 2014-11-17 23:05:35.000 321 33501.98 380.54 2273.35 32.19 2014-11-17 23:05:36.000 321 33502.01 380.54 2273.34 32.19 2014-11-17 23:05:37.000 321 33502.08 380.58 2273.37 32.19 2014-11-17 23:05:38.000 321 33502.09 380.61 2273.35 32.19 2014-11-17 23:05:39.000 321 33502.05 380.63 2273.42 32.19 2014-11-17 23:05:40.000 321 33502.03 380.62 2273.30 32.19 2014-11-17 23:05:41.000 321 33502.00 380.70 2273.34 32.19 2014-11-17 23:05:42.000 321 33502.02 380.68 2273.31 32.19 2014-11-17 23:05:43.000 321 33502.13 380.78 2273.34 32.19 2014-11-17 23:05:44.000 321 33502.01 380.71 2273.35 32.19 2014-11-17 23:05:45.000 321 33501.99 380.73 2273.32 32.19 2014-11-17 23:05:46.000 321 33502.08 380.81 2273.31 32.19 2014-11-17 23:05:47.000 321 33502.08 380.89 2273.33 32.19 2014-11-17 23:05:48.000 321 33501.98 380.90 2273.31 32.19 2014-11-17 23:05:49.000 321 33502.14 380.98 2273.32 32.19 2014-11-17 23:05:50.000 321 33502.11 380.99 2273.35 32.19 2014-11-17 23:05:51.000 321 33502.07 381.00 2273.36 32.19 2014-11-17 23:05:52.000 321 33502.07 381.06 2273.40 32.19 2014-11-17 23:05:53.000 321 33502.04 381.13 2273.35 32.19 2014-11-17 23:05:54.000 321 33502.01 381.16 2273.38 32.19 2014-11-17 23:05:55.000 321 33502.00 381.13 2273.33 32.19 2014-11-17 23:05:56.000 321 33501.93 381.19 2273.34 32.19 2014-11-17 23:05:57.000 321 33501.95 381.23 2273.36 32.19 2014-11-17 23:05:58.000 321 33502.03 381.21 2273.34 32.19 2014-11-17 23:05:59.000 321 33502.10 381.15 2273.37 32.19 2014-11-17 23:06:00.000 321 33501.96 381.19 2273.35 32.19 2014-11-17 23:06:01.000 321 33501.98 381.14 2273.34 32.19 2014-11-17 23:06:02.000 321 33502.03 381.14 2273.32 32.19 2014-11-17 23:06:03.000 321 33502.04 381.15 2273.37 32.19 2014-11-17 23:06:04.000 321 33502.07 381.12 2273.33 32.19 2014-11-17 23:06:05.000 321 33502.04 381.13 2273.35 32.19 2014-11-17 23:06:06.000 321 33502.06 381.17 2273.34 32.19 2014-11-17 23:06:07.000 321 33502.07 381.14 2273.40 32.19 2014-11-17 23:06:08.000 321 33502.05 381.18 2273.35 32.19 2014-11-17 23:06:09.000 321 33502.14 381.14 2273.36 32.19 2014-11-17 23:06:10.000 321 33502.10 381.10 2273.40 32.19 2014-11-17 23:06:11.000 321 33502.04 381.13 2273.35 32.19 2014-11-17 23:06:12.000 321 33502.11 381.18 2273.38 32.19 2014-11-17 23:06:12.000 321 33502.13 381.20 2273.29 32.19 2014-11-17 23:06:14.000 321 33502.05 381.25 2273.28 32.19 2014-11-17 23:06:15.000 321 33502.00 381.26 2273.28 32.19 2014-11-17 23:06:16.000 321 33502.04 381.37 2273.38 32.19 2014-11-17 23:06:17.000 321 33502.01 381.42 2273.39 32.19 2014-11-17 23:06:18.000 321 33501.96 381.40 2273.43 32.19 2014-11-17 23:06:19.000 321 33501.93 381.51 2273.29 32.19 2014-11-17 23:06:20.000 321 33501.96 381.58 2273.39 32.19 2014-11-17 23:06:21.000 321 33501.98 381.60 2273.34 32.19 2014-11-17 23:06:22.000 321 33502.00 381.61 2273.25 32.19 2014-11-17 23:06:23.000 321 33502.00 381.69 2273.37 32.19 2014-11-17 23:06:24.000 321 33501.94 381.65 2273.31 32.19 2014-11-17 23:06:25.000 321 33502.04 381.67 2273.29 32.19 2014-11-17 23:06:25.000 321 33502.01 381.62 2273.35 32.19 2014-11-17 23:06:27.000 321 33501.95 381.66 2273.32 32.19 2014-11-17 23:06:28.000 321 33501.94 381.69 2273.29 32.19 2014-11-17 23:06:29.000 321 33501.98 381.77 2273.38 32.19 2014-11-17 23:06:30.000 321 33501.82 381.75 2273.37 32.19 2014-11-17 23:06:31.000 321 33502.05 381.81 2273.26 32.19 2014-11-17 23:06:32.000 321 33502.01 381.86 2273.34 32.19 2014-11-17 23:06:33.000 321 33501.98 381.90 2273.29 32.19 2014-11-17 23:06:34.000 321 33502.02 381.91 2273.41 32.19 2014-11-17 23:06:35.000 321 33502.06 381.90 2273.42 32.19 2014-11-17 23:06:36.000 321 33502.01 381.91 2273.37 32.19 2014-11-17 23:06:37.000 321 33501.96 381.90 2273.31 32.19 2014-11-17 23:06:38.000 321 33501.97 381.95 2273.36 32.19 2014-11-17 23:06:39.000 321 33501.99 381.96 2273.37 32.19 2014-11-17 23:06:40.000 321 33502.02 381.94 2273.32 32.19 2014-11-17 23:06:41.000 321 33501.94 381.96 2273.34 32.19 2014-11-17 23:06:42.000 321 33501.96 381.91 2273.36 32.19 2014-11-17 23:06:43.000 321 33502.01 381.96 2273.38 32.19 2014-11-17 23:06:44.000 321 33501.96 381.91 2273.32 32.19 2014-11-17 23:06:45.000 321 33501.99 381.96 2273.42 32.19 2014-11-17 23:06:46.000 321 33501.97 381.96 2273.30 32.19 2014-11-17 23:06:47.000 321 33501.92 381.93 2273.37 32.19 2014-11-17 23:06:48.000 321 33501.89 381.95 2273.35 32.19 2014-11-17 23:06:49.000 321 33501.95 381.96 2273.37 32.19 2014-11-17 23:06:50.000 321 33502.01 382.05 2273.38 32.19 2014-11-17 23:06:51.000 321 33501.95 382.06 2273.31 32.19 2014-11-17 23:06:52.000 321 33501.99 382.01 2273.33 32.19 2014-11-17 23:06:53.000 321 33501.89 382.05 2273.38 32.19 2014-11-17 23:06:54.000 321 33502.01 382.01 2273.33 32.19 2014-11-17 23:06:55.000 321 33501.96 382.04 2273.29 32.19 2014-11-17 23:06:56.000 321 33502.01 381.99 2273.36 32.19 2014-11-17 23:06:57.000 321 33501.90 381.98 2273.32 32.19 2014-11-17 23:06:58.000 321 33501.87 381.97 2273.28 32.19 2014-11-17 23:06:59.000 321 33501.92 381.93 2273.33 32.19 2014-11-17 23:07:00.000 321 33501.86 381.96 2273.30 32.19 2014-11-17 23:07:01.000 321 33501.93 381.95 2273.29 32.19 2014-11-17 23:07:02.000 321 33501.87 381.98 2273.39 32.19 2014-11-17 23:07:03.000 321 33501.80 381.91 2273.32 32.19 2014-11-17 23:07:04.000 321 33501.88 382.01 2273.39 32.19 2014-11-17 23:07:05.000 321 33501.86 381.97 2273.24 32.19 2014-11-17 23:07:06.000 321 33501.79 381.96 2273.44 32.19 2014-11-17 23:07:06.000 321 33501.99 381.96 2273.38 32.19 2014-11-17 23:07:08.000 321 33501.91 381.95 2273.38 32.19 2014-11-17 23:07:09.000 321 33501.94 381.91 2273.33 32.19 2014-11-17 23:07:10.000 321 33501.90 381.88 2273.36 32.19 2014-11-17 23:07:11.000 321 33501.90 381.82 2273.29 32.19 2014-11-17 23:07:12.000 321 33501.92 381.81 2273.38 32.19 2014-11-17 23:07:13.000 321 33501.93 381.81 2273.36 32.19 2014-11-17 23:07:14.000 321 33501.86 381.75 2273.39 32.19 2014-11-17 23:07:15.000 321 33501.96 381.78 2273.33 32.19 2014-11-17 23:07:16.000 321 33501.83 381.76 2273.28 32.19 2014-11-17 23:07:17.000 321 33501.89 381.66 2273.31 32.19 2014-11-17 23:07:18.000 321 33501.92 381.66 2273.32 32.19 2014-11-17 23:07:19.000 321 33501.90 381.66 2273.32 32.19 2014-11-17 23:07:19.000 321 33501.90 381.61 2273.34 32.19 2014-11-17 23:07:21.000 321 33501.86 381.61 2273.33 32.19 2014-11-17 23:07:22.000 321 33501.84 381.59 2273.34 32.19 2014-11-17 23:07:23.000 321 33501.79 381.59 2273.28 32.19 2014-11-17 23:07:24.000 321 33501.82 381.58 2273.28 32.19 2014-11-17 23:07:25.000 321 33501.85 381.58 2273.33 32.19 2014-11-17 23:07:26.000 321 33501.86 381.52 2273.35 32.19 2014-11-17 23:07:27.000 321 33501.85 381.45 2273.33 32.19 2014-11-17 23:07:28.000 321 33501.88 381.45 2273.24 32.20 2014-11-17 23:07:29.000 321 33501.83 381.37 2273.34 32.19 2014-11-17 23:07:30.000 321 33501.89 381.33 2273.32 32.19 2014-11-17 23:07:31.000 321 33501.79 381.31 2273.33 32.19 2014-11-17 23:07:32.000 321 33501.89 381.29 2273.38 32.19 2014-11-17 23:07:33.000 321 33501.81 381.32 2273.32 32.19 2014-11-17 23:07:34.000 321 33501.86 381.31 2273.45 32.19 2014-11-17 23:07:35.000 321 33501.85 381.23 2273.34 32.19 2014-11-17 23:07:36.000 321 33501.84 381.24 2273.36 32.19 2014-11-17 23:07:37.000 321 33501.82 381.15 2273.34 32.19 2014-11-17 23:07:38.000 321 33501.73 381.18 2273.39 32.19 2014-11-17 23:07:39.000 321 33501.80 381.12 2273.45 32.19 2014-11-17 23:07:40.000 321 33501.75 381.15 2273.36 32.19 2014-11-17 23:07:41.000 321 33501.86 381.15 2273.36 32.19 2014-11-17 23:07:42.000 321 33501.76 381.12 2273.28 32.19 2014-11-17 23:07:43.000 321 33501.82 381.12 2273.36 32.19 2014-11-17 23:07:44.000 321 33501.73 381.08 2273.26 32.19 2014-11-17 23:07:45.000 321 33501.71 381.05 2273.26 32.19 2014-11-17 23:07:46.000 321 33501.73 381.06 2273.34 32.19 2014-11-17 23:07:47.000 321 33501.76 381.01 2273.36 32.19 2014-11-17 23:07:48.000 321 33501.79 381.01 2273.39 32.19 2014-11-17 23:07:49.000 321 33501.72 381.00 2273.27 32.19 2014-11-17 23:07:50.000 321 33501.67 380.97 2273.36 32.19 2014-11-17 23:07:51.000 321 33501.66 380.98 2273.30 32.19 2014-11-17 23:07:52.000 321 33501.77 380.98 2273.39 32.19 2014-11-17 23:07:53.000 321 33501.70 381.00 2273.35 32.19 2014-11-17 23:07:54.000 321 33501.79 380.96 2273.34 32.19 2014-11-17 23:07:55.000 321 33501.70 380.94 2273.29 32.19 2014-11-17 23:07:56.000 321 33501.74 380.93 2273.34 32.19 2014-11-17 23:07:57.000 321 33501.66 380.89 2273.32 32.19 2014-11-17 23:07:58.000 321 33501.74 380.84 2273.40 32.19 2014-11-17 23:07:59.000 321 33501.71 380.84 2273.37 32.19 2014-11-17 23:08:00.000 321 33501.64 380.82 2273.40 32.19 2014-11-17 23:08:00.000 321 33501.61 380.78 2273.34 32.19 2014-11-17 23:08:02.000 321 33501.74 380.77 2273.38 32.19 2014-11-17 23:08:03.000 321 33501.66 380.75 2273.31 32.19 2014-11-17 23:08:04.000 321 33501.69 380.69 2273.41 32.19 2014-11-17 23:08:05.000 321 33501.74 380.64 2273.35 32.19 2014-11-17 23:08:06.000 321 33501.67 380.67 2273.42 32.19 2014-11-17 23:08:07.000 321 33501.67 380.69 2273.45 32.19 2014-11-17 23:08:08.000 321 33501.66 380.62 2273.38 32.19 2014-11-17 23:08:09.000 321 33501.62 380.57 2273.30 32.19 2014-11-17 23:08:10.000 321 33501.69 380.55 2273.34 32.19 2014-11-17 23:08:11.000 321 33501.71 380.56 2273.41 32.19 2014-11-17 23:08:12.000 321 33501.77 380.50 2273.34 32.19 2014-11-17 23:08:13.000 321 33501.67 380.51 2273.39 32.19 2014-11-17 23:08:13.000 321 33501.85 380.44 2273.42 32.19 2014-11-17 23:08:15.000 321 33501.76 380.44 2273.39 32.19 2014-11-17 23:08:16.000 321 33501.67 380.44 2273.38 32.19 2014-11-17 23:08:17.000 321 33501.68 380.36 2273.30 32.19 2014-11-17 23:08:18.000 321 33501.73 380.32 2273.36 32.19 2014-11-17 23:08:19.000 321 33501.74 380.23 2273.38 32.19 2014-11-17 23:08:20.000 321 33501.77 380.23 2273.44 32.19 2014-11-17 23:08:21.000 321 33501.71 380.19 2273.36 32.19 2014-11-17 23:08:22.000 321 33501.70 380.11 2273.25 32.19 2014-11-17 23:08:23.000 321 33501.71 380.11 2273.36 32.19 2014-11-17 23:08:24.000 321 33501.68 380.08 2273.36 32.19 2014-11-17 23:08:25.000 321 33501.76 380.08 2273.26 32.19 2014-11-17 23:08:26.000 321 33501.66 380.07 2273.30 32.20 2014-11-17 23:08:27.000 321 33501.72 380.05 2273.38 32.19 2014-11-17 23:08:28.000 321 33501.80 380.00 2273.37 32.19 2014-11-17 23:08:29.000 321 33501.67 379.96 2273.31 32.19 2014-11-17 23:08:30.000 321 33501.63 379.91 2273.30 32.19 2014-11-17 23:08:31.000 321 33501.80 379.87 2273.35 32.20 2014-11-17 23:08:32.000 321 33501.71 379.85 2273.24 32.19 2014-11-17 23:08:33.000 321 33501.72 379.79 2273.29 32.19 2014-11-17 23:08:34.000 321 33501.79 379.82 2273.28 32.19 2014-11-17 23:08:35.000 321 33501.78 379.76 2273.24 32.19 2014-11-17 23:08:36.000 321 33501.74 379.72 2273.24 32.19 2014-11-17 23:08:37.000 321 33501.78 379.73 2273.30 32.19 2014-11-17 23:08:38.000 321 33501.75 379.79 2273.35 32.19 2014-11-17 23:08:39.000 321 33501.74 379.75 2273.30 32.19 2014-11-17 23:08:40.000 321 33501.82 379.73 2273.27 32.19 2014-11-17 23:08:41.000 321 33501.74 379.68 2273.31 32.19 2014-11-17 23:08:42.000 321 33501.66 379.64 2273.23 32.19 2014-11-17 23:08:43.000 321 33501.74 379.67 2273.28 32.19 2014-11-17 23:08:44.000 321 33501.74 379.58 2273.30 32.19 2014-11-17 23:08:45.000 321 33501.72 379.59 2273.27 32.19 2014-11-17 23:08:46.000 321 33501.69 379.58 2273.26 32.19 2014-11-17 23:08:47.000 321 33501.74 379.48 2273.22 32.19 2014-11-17 23:08:48.000 321 33501.73 379.49 2273.24 32.19 2014-11-17 23:08:49.000 321 33501.67 379.47 2273.26 32.19 2014-11-17 23:08:50.000 321 33501.75 379.44 2273.20 32.19 2014-11-17 23:08:51.000 321 33501.65 379.47 2273.26 32.19 2014-11-17 23:08:52.000 321 33501.68 379.45 2273.29 32.19 2014-11-17 23:08:53.000 321 33501.70 379.34 2273.21 32.19 2014-11-17 23:08:54.000 321 33501.62 379.35 2273.30 32.19 2014-11-17 23:08:54.000 321 33501.71 379.33 2273.23 32.19 2014-11-17 23:08:56.000 321 33501.58 379.26 2273.22 32.19 2014-11-17 23:08:57.000 321 33501.68 379.25 2273.22 32.19 2014-11-17 23:08:58.000 321 33501.67 379.23 2273.32 32.19 2014-11-17 23:08:59.000 321 33501.67 379.24 2273.23 32.19 2014-11-17 23:09:00.000 321 33501.71 379.20 2273.15 32.19 2014-11-17 23:09:01.000 321 33501.63 379.20 2273.33 32.19 2014-11-17 23:09:02.000 321 33501.68 379.17 2273.23 32.19 2014-11-17 23:09:03.000 321 33501.70 379.14 2273.24 32.19 2014-11-17 23:09:04.000 321 33501.69 379.10 2273.19 32.19 2014-11-17 23:09:05.000 321 33501.65 379.08 2273.19 32.19 2014-11-17 23:09:06.000 321 33501.69 379.08 2273.32 32.19 2014-11-17 23:09:07.000 321 33501.64 379.05 2273.26 32.19 2014-11-17 23:09:07.000 321 33501.67 379.03 2273.21 32.19 2014-11-17 23:09:09.000 321 33501.64 379.02 2273.18 32.19 2014-11-17 23:09:10.000 321 33501.65 378.99 2273.36 32.19 2014-11-17 23:09:11.000 321 33501.69 378.91 2273.25 32.19 2014-11-17 23:09:12.000 321 33501.62 378.93 2273.26 32.19 2014-11-17 23:09:13.000 321 33501.66 378.91 2273.26 32.19 2014-11-17 23:09:14.000 321 33501.74 378.80 2273.24 32.19 2014-11-17 23:09:15.000 321 33501.65 378.79 2273.23 32.19 2014-11-17 23:09:16.000 321 33501.69 378.81 2273.16 32.19 2014-11-17 23:09:17.000 321 33501.64 378.78 2273.22 32.19 2014-11-17 23:09:18.000 321 33501.60 378.74 2273.26 32.19 2014-11-17 23:09:19.000 321 33501.79 378.76 2273.24 32.19 2014-11-17 23:09:20.000 321 33501.70 378.80 2273.24 32.19 2014-11-17 23:09:21.000 321 33501.65 378.77 2273.22 32.19 2014-11-17 23:09:22.000 321 33501.75 378.77 2273.19 32.19 2014-11-17 23:09:23.000 321 33501.65 378.81 2273.24 32.19 2014-11-17 23:09:24.000 321 33501.64 378.77 2273.24 32.19 2014-11-17 23:09:25.000 321 33501.71 378.73 2273.17 32.19 2014-11-17 23:09:26.000 321 33501.71 378.63 2273.24 32.19 2014-11-17 23:09:27.000 321 33501.64 378.60 2273.20 32.19 2014-11-17 23:09:28.000 321 33501.63 378.58 2273.18 32.19 2014-11-17 23:09:29.000 321 33501.58 378.54 2273.23 32.19 2014-11-17 23:09:30.000 321 33501.58 378.51 2273.22 32.19 2014-11-17 23:09:31.000 321 33501.58 378.51 2273.20 32.19 2014-11-17 23:09:32.000 321 33501.56 378.45 2273.21 32.19 2014-11-17 23:09:33.000 321 33501.54 378.41 2273.23 32.19 2014-11-17 23:09:34.000 321 33501.62 378.41 2273.29 32.19 2014-11-17 23:09:35.000 321 33501.71 378.38 2273.14 32.19 2014-11-17 23:09:36.000 321 33501.56 378.38 2273.23 32.19 2014-11-17 23:09:37.000 321 33501.64 378.37 2273.14 32.19 2014-11-17 23:09:38.000 321 33501.61 378.41 2273.14 32.19 2014-11-17 23:09:39.000 321 33501.57 378.37 2273.14 32.19 2014-11-17 23:09:40.000 321 33501.65 378.42 2273.18 32.19 2014-11-17 23:09:41.000 321 33501.65 378.44 2273.23 32.19 2014-11-17 23:09:42.000 321 33501.58 378.38 2273.25 32.19 2014-11-17 23:09:43.000 321 33501.58 378.36 2273.27 32.19 2014-11-17 23:09:44.000 321 33501.73 378.41 2273.29 32.19 2014-11-17 23:09:45.000 321 33501.71 378.41 2273.18 32.19 2014-11-17 23:09:46.000 321 33501.62 378.44 2273.12 32.19 2014-11-17 23:09:47.000 321 33501.68 378.42 2273.17 32.19 2014-11-17 23:09:48.000 321 33501.62 378.42 2273.17 32.19 2014-11-17 23:09:48.000 321 33501.74 378.40 2273.18 32.19 2014-11-17 23:09:50.000 321 33501.66 378.38 2273.28 32.19 2014-11-17 23:09:51.000 321 33501.66 378.38 2273.18 32.19 2014-11-17 23:09:52.000 321 33501.70 378.34 2273.23 32.19 2014-11-17 23:09:53.000 321 33501.71 378.37 2273.16 32.19 2014-11-17 23:09:54.000 321 33501.60 378.36 2273.17 32.19 2014-11-17 23:09:55.000 321 33501.60 378.38 2273.24 32.19 2014-11-17 23:09:56.000 321 33501.71 378.31 2273.11 32.19 2014-11-17 23:09:57.000 321 33501.64 378.27 2273.12 32.19 2014-11-17 23:09:58.000 321 33501.65 378.27 2273.23 32.19 2014-11-17 23:09:59.000 321 33501.67 378.25 2273.23 32.19 2014-11-17 23:10:00.000 321 33501.66 378.24 2273.10 32.19 2014-11-17 23:10:01.000 321 33501.60 378.29 2273.14 32.19 2014-11-17 23:10:01.000 321 33501.61 378.25 2273.23 32.19 2014-11-17 23:10:03.000 321 33501.54 378.24 2273.23 32.19 2014-11-17 23:10:04.000 321 33501.61 378.30 2273.15 32.19 2014-11-17 23:10:05.000 321 33501.68 378.33 2273.17 32.19 2014-11-17 23:10:06.000 321 33501.62 378.34 2273.15 32.19 2014-11-17 23:10:07.000 321 33501.58 378.36 2273.17 32.19 2014-11-17 23:10:08.000 321 33501.56 378.45 2273.20 32.19 2014-11-17 23:10:09.000 321 33501.52 378.45 2273.23 32.19 2014-11-17 23:10:10.000 321 33501.60 378.51 2273.15 32.19 2014-11-17 23:10:11.000 321 33501.61 378.53 2273.15 32.19 2014-11-17 23:10:12.000 321 33501.50 378.50 2273.15 32.19 2014-11-17 23:10:13.000 321 33501.66 378.59 2273.13 32.19 2014-11-17 23:10:14.000 321 33501.55 378.58 2273.19 32.19 2014-11-17 23:10:15.000 321 33501.61 378.59 2273.16 32.19 2014-11-17 23:10:16.000 321 33501.58 378.52 2273.10 32.19 2014-11-17 23:10:17.000 321 33501.57 378.44 2273.17 32.19 2014-11-17 23:10:18.000 321 33501.39 378.44 2273.16 32.20 2014-11-17 23:10:19.000 321 33501.64 378.38 2273.07 32.19 2014-11-17 23:10:20.000 321 33501.58 378.31 2273.22 32.19 2014-11-17 23:10:21.000 321 33501.64 378.25 2273.19 32.19 2014-11-17 23:10:22.000 321 33501.53 378.20 2273.20 32.19 2014-11-17 23:10:23.000 321 33501.52 378.24 2273.13 32.19 2014-11-17 23:10:24.000 321 33501.45 378.19 2273.17 32.19 2014-11-17 23:10:25.000 321 33501.57 378.19 2273.08 32.19 2014-11-17 23:10:26.000 321 33501.45 378.23 2273.17 32.19 2014-11-17 23:10:27.000 321 33501.54 378.22 2273.16 32.19 2014-11-17 23:10:28.000 321 33501.48 378.26 2273.12 32.19 2014-11-17 23:10:29.000 321 33501.49 378.34 2273.16 32.19 2014-11-17 23:10:30.000 321 33501.43 378.29 2273.16 32.19 2014-11-17 23:10:31.000 321 33501.57 378.30 2273.13 32.19 2014-11-17 23:10:32.000 321 33501.52 378.30 2273.21 32.19 2014-11-17 23:10:33.000 321 33501.42 378.31 2273.19 32.19 2014-11-17 23:10:34.000 321 33501.55 378.35 2273.19 32.19 2014-11-17 23:10:35.000 321 33501.55 378.38 2273.13 32.19 2014-11-17 23:10:36.000 321 33501.55 378.38 2273.16 32.19 2014-11-17 23:10:37.000 321 33501.46 378.42 2273.23 32.19 2014-11-17 23:10:38.000 321 33501.55 378.44 2273.21 32.19 2014-11-17 23:10:39.000 321 33501.56 378.45 2273.18 32.19 2014-11-17 23:10:40.000 321 33501.51 378.49 2273.17 32.19 2014-11-17 23:10:41.000 321 33501.60 378.56 2273.13 32.19 2014-11-17 23:10:42.000 321 33501.45 378.55 2273.17 32.19 2014-11-17 23:10:42.000 321 33501.62 378.64 2273.28 32.19 2014-11-17 23:10:44.000 321 33501.51 378.61 2273.16 32.19 2014-11-17 23:10:45.000 321 33501.52 378.62 2273.13 32.19 2014-11-17 23:10:46.000 321 33501.55 378.62 2273.19 32.19 2014-11-17 23:10:47.000 321 33501.54 378.69 2273.08 32.19 2014-11-17 23:10:48.000 321 33501.54 378.67 2273.17 32.19 2014-11-17 23:10:49.000 321 33501.50 378.71 2273.17 32.19 2014-11-17 23:10:50.000 321 33501.51 378.77 2273.05 32.19 2014-11-17 23:10:51.000 321 33501.51 378.89 2273.14 32.19 2014-11-17 23:10:52.000 321 33501.51 378.86 2273.11 32.19 2014-11-17 23:10:53.000 321 33501.51 378.90 2273.11 32.19 2014-11-17 23:10:54.000 321 33501.49 378.95 2273.08 32.19 2014-11-17 23:10:55.000 321 33501.55 379.00 2273.13 32.19 2014-11-17 23:10:55.000 321 33501.54 378.99 2273.13 32.19 2014-11-17 23:10:57.000 321 33501.57 379.10 2273.22 32.19 2014-11-17 23:10:58.000 321 33501.57 379.10 2273.13 32.19 2014-11-17 23:10:59.000 321 33501.55 379.12 2273.11 32.19 2014-11-17 23:11:00.000 321 33501.54 379.15 2273.17 32.19 2014-11-17 23:11:01.000 321 33501.50 379.18 2273.20 32.19 2014-11-17 23:11:02.000 321 33501.51 379.19 2273.11 32.19 2014-11-17 23:11:03.000 321 33501.55 379.19 2273.12 32.19 2014-11-17 23:11:04.000 321 33501.45 379.19 2273.08 32.19 2014-11-17 23:11:05.000 321 33501.57 379.23 2273.17 32.19 2014-11-17 23:11:06.000 321 33501.45 379.27 2273.16 32.19 2014-11-17 23:11:07.000 321 33501.54 379.27 2273.15 32.19 2014-11-17 23:11:08.000 321 33501.48 379.32 2273.07 32.19 2014-11-17 23:11:09.000 321 33501.43 379.38 2273.13 32.19 2014-11-17 23:11:10.000 321 33501.45 379.37 2273.07 32.19 2014-11-17 23:11:11.000 321 33501.49 379.38 2273.14 32.19 2014-11-17 23:11:12.000 321 33501.46 379.43 2273.10 32.19 2014-11-17 23:11:13.000 321 33501.42 379.48 2273.10 32.19 2014-11-17 23:11:14.000 321 33501.36 379.51 2273.08 32.19 2014-11-17 23:11:15.000 321 33501.53 379.56 2273.14 32.19 2014-11-17 23:11:16.000 321 33501.39 379.57 2273.12 32.19 2014-11-17 23:11:17.000 321 33501.44 379.69 2273.12 32.20 2014-11-17 23:11:18.000 321 33501.45 379.73 2273.14 32.19 2014-11-17 23:11:19.000 321 33501.34 379.77 2273.21 32.19 2014-11-17 23:11:20.000 321 33501.49 379.87 2273.11 32.19 2014-11-17 23:11:21.000 321 33501.43 379.90 2273.09 32.19 2014-11-17 23:11:22.000 321 33501.35 379.89 2273.13 32.19 2014-11-17 23:11:23.000 321 33501.36 380.00 2273.14 32.19 2014-11-17 23:11:24.000 321 33501.37 380.06 2273.03 32.19 2014-11-17 23:11:25.000 321 33501.36 380.05 2273.07 32.19 2014-11-17 23:11:26.000 321 33501.31 380.13 2273.11 32.19 2014-11-17 23:11:27.000 321 33501.37 380.27 2273.11 32.19 2014-11-17 23:11:28.000 321 33501.35 380.29 2273.12 32.19 2014-11-17 23:11:29.000 321 33501.36 380.31 2273.10 32.19 2014-11-17 23:11:30.000 321 33501.36 380.35 2273.18 32.19 2014-11-17 23:11:31.000 321 33501.35 380.34 2273.14 32.19 2014-11-17 23:11:32.000 321 33501.43 380.42 2273.20 32.19 2014-11-17 23:11:33.000 321 33501.35 380.47 2273.07 32.19 2014-11-17 23:11:34.000 321 33501.40 380.50 2273.14 32.19 2014-11-17 23:11:35.000 321 33501.35 380.61 2273.18 32.19 2014-11-17 23:11:36.000 321 33501.39 380.65 2273.12 32.19 2014-11-17 23:11:36.000 321 33501.29 380.69 2273.09 32.19 2014-11-17 23:11:38.000 321 33501.40 380.78 2273.08 32.19 2014-11-17 23:11:39.000 321 33501.40 380.86 2273.19 32.19 2014-11-17 23:11:40.000 321 33501.36 380.89 2273.23 32.19 2014-11-17 23:11:41.000 321 33501.33 380.96 2273.08 32.19 2014-11-17 23:11:42.000 321 33501.34 381.03 2273.14 32.19 2014-11-17 23:11:43.000 321 33501.35 381.05 2273.12 32.19 2014-11-17 23:11:44.000 321 33501.41 381.04 2273.10 32.19 2014-11-17 23:11:45.000 321 33501.44 381.08 2273.03 32.19 2014-11-17 23:11:46.000 321 33501.29 381.09 2273.11 32.19 2014-11-17 23:11:47.000 321 33501.30 381.23 2273.05 32.19 2014-11-17 23:11:48.000 321 33501.35 381.30 2273.10 32.19 2014-11-17 23:11:49.000 321 33501.38 381.31 2273.13 32.19 2014-11-17 23:11:49.000 321 33501.35 381.35 2273.05 32.19 2014-11-17 23:11:51.000 321 33501.37 381.41 2273.15 32.19 2014-11-17 23:11:52.000 321 33501.29 381.46 2273.13 32.19 2014-11-17 23:11:53.000 321 33501.35 381.51 2273.23 32.19 2014-11-17 23:11:54.000 321 33501.31 381.60 2273.05 32.19 2014-11-17 23:11:55.000 321 33501.16 381.64 2273.17 32.19 2014-11-17 23:11:56.000 321 33501.30 381.69 2273.10 32.19 2014-11-17 23:11:57.000 321 33501.27 381.75 2273.15 32.19 2014-11-17 23:11:58.000 321 33501.21 381.78 2273.11 32.19 2014-11-17 23:11:59.000 321 33501.17 381.83 2273.03 32.19 2014-11-17 23:12:00.000 321 33501.31 381.94 2273.12 32.19 2014-11-17 23:12:01.000 321 33501.22 381.92 2273.08 32.19 2014-11-17 23:12:02.000 321 33501.18 382.00 2273.09 32.19 2014-11-17 23:12:03.000 321 33501.18 382.06 2273.13 32.19 2014-11-17 23:12:04.000 321 33501.20 382.10 2273.12 32.19 2014-11-17 23:12:05.000 321 33501.18 382.15 2273.18 32.19 2014-11-17 23:12:06.000 321 33501.20 382.14 2273.15 32.19 2014-11-17 23:12:07.000 321 33501.14 382.10 2273.19 32.19 2014-11-17 23:12:08.000 321 33501.18 382.12 2273.17 32.19 2014-11-17 23:12:09.000 321 33501.11 382.21 2273.16 32.19 2014-11-17 23:12:10.000 321 33501.12 382.21 2273.16 32.19 2014-11-17 23:12:11.000 321 33501.19 382.19 2273.21 32.19 2014-11-17 23:12:12.000 321 33501.11 382.26 2273.11 32.19 2014-11-17 23:12:13.000 321 33501.04 382.32 2273.16 32.19 2014-11-17 23:12:14.000 321 33501.09 382.31 2273.13 32.19 2014-11-17 23:12:15.000 321 33501.03 382.37 2273.14 32.19 2014-11-17 23:12:16.000 321 33501.15 382.38 2273.04 32.19 2014-11-17 23:12:17.000 321 33501.09 382.46 2273.15 32.19 2014-11-17 23:12:18.000 321 33501.07 382.48 2273.22 32.19 2014-11-17 23:12:19.000 321 33501.18 382.52 2273.16 32.19 2014-11-17 23:12:20.000 321 33500.97 382.62 2273.14 32.19 2014-11-17 23:12:21.000 321 33500.93 382.59 2273.16 32.19 2014-11-17 23:12:22.000 321 33500.89 382.61 2273.11 32.19 2014-11-17 23:12:23.000 321 33500.95 382.71 2273.20 32.19 2014-11-17 23:12:24.000 321 33500.94 382.73 2273.13 32.19 2014-11-17 23:12:25.000 321 33500.86 382.71 2273.20 32.19 2014-11-17 23:12:26.000 321 33500.99 382.82 2273.10 32.19 2014-11-17 23:12:27.000 321 33500.92 382.79 2273.20 32.19 2014-11-17 23:12:28.000 321 33500.94 382.77 2273.19 32.19 2014-11-17 23:12:29.000 321 33500.92 382.81 2273.13 32.19 2014-11-17 23:12:30.000 321 33500.94 382.84 2273.15 32.19 2014-11-17 23:12:30.000 321 33500.96 382.77 2273.14 32.19 2014-11-17 23:12:32.000 321 33500.94 382.79 2273.17 32.19 2014-11-17 23:12:33.000 321 33500.83 382.80 2273.17 32.19 2014-11-17 23:12:34.000 321 33500.77 382.80 2273.17 32.19 2014-11-17 23:12:35.000 321 33500.90 382.88 2273.22 32.19 2014-11-17 23:12:36.000 321 33500.97 382.85 2273.23 32.19 2014-11-17 23:12:37.000 321 33500.97 382.90 2273.16 32.20 2014-11-17 23:12:38.000 321 33500.84 382.90 2273.27 32.19 2014-11-17 23:12:39.000 321 33500.86 382.92 2273.16 32.20 2014-11-17 23:12:40.000 321 33500.83 382.94 2273.17 32.19 2014-11-17 23:12:41.000 321 33500.86 382.99 2273.21 32.20 2014-11-17 23:12:42.000 321 33500.89 383.02 2273.20 32.19 2014-11-17 23:12:43.000 321 33500.87 382.99 2273.17 32.20 2014-11-17 23:12:43.000 321 33500.77 383.01 2273.14 32.19 2014-11-17 23:12:45.000 321 33500.99 382.98 2273.16 32.19 2014-11-17 23:12:46.000 321 33500.83 383.00 2273.12 32.20 2014-11-17 23:12:47.000 321 33500.84 382.99 2273.07 32.19 2014-11-17 23:12:48.000 321 33500.84 383.03 2273.16 32.19 2014-11-17 23:12:49.000 321 33500.91 382.97 2273.16 32.19 2014-11-17 23:12:50.000 321 33500.82 383.05 2273.18 32.20 2014-11-17 23:12:51.000 321 33500.90 383.02 2273.17 32.19 2014-11-17 23:12:52.000 321 33500.80 383.04 2273.21 32.19 2014-11-17 23:12:53.000 321 33500.81 383.09 2273.14 32.19 2014-11-17 23:12:54.000 321 33500.87 383.07 2273.19 32.19 2014-11-17 23:12:55.000 321 33500.78 383.08 2273.14 32.19 2014-11-17 23:12:56.000 321 33500.77 383.10 2273.24 32.19 2014-11-17 23:12:57.000 321 33500.91 383.14 2273.20 32.19 2014-11-17 23:12:58.000 321 33500.82 383.15 2273.17 32.19 2014-11-17 23:12:59.000 321 33500.83 383.16 2273.15 32.19 2014-11-17 23:13:00.000 321 33500.76 383.20 2273.14 32.19 2014-11-17 23:13:01.000 321 33500.81 383.19 2273.16 32.19 2014-11-17 23:13:02.000 321 33500.81 383.23 2273.06 32.19 2014-11-17 23:13:03.000 321 33500.84 383.24 2273.15 32.19 2014-11-17 23:13:04.000 321 33500.87 383.22 2273.10 32.19 2014-11-17 23:13:05.000 321 33500.77 383.26 2273.13 32.19 2014-11-17 23:13:06.000 321 33500.78 383.15 2273.10 32.19 2014-11-17 23:13:07.000 321 33500.78 383.17 2273.11 32.19 2014-11-17 23:13:08.000 321 33500.80 383.23 2273.14 32.19 2014-11-17 23:13:09.000 321 33500.74 383.14 2273.07 32.19 2014-11-17 23:13:10.000 321 33500.74 383.11 2273.04 32.19 2014-11-17 23:13:11.000 321 33500.67 383.18 2273.06 32.19 2014-11-17 23:13:12.000 321 33500.72 383.14 2273.06 32.19 2014-11-17 23:13:13.000 321 33500.64 383.16 2273.11 32.19 2014-11-17 23:13:14.000 321 33500.74 383.14 2273.09 32.19 2014-11-17 23:13:15.000 321 33500.68 383.13 2273.18 32.19 2014-11-17 23:13:16.000 321 33500.75 383.12 2273.20 32.19 2014-11-17 23:13:17.000 321 33500.66 383.11 2273.18 32.19 2014-11-17 23:13:18.000 321 33500.70 383.11 2273.12 32.19 2014-11-17 23:13:19.000 321 33500.69 383.17 2273.22 32.19 2014-11-17 23:13:20.000 321 33500.72 383.17 2273.12 32.19 2014-11-17 23:13:21.000 321 33500.65 383.14 2273.17 32.19 2014-11-17 23:13:22.000 321 33500.64 383.16 2273.16 32.19 2014-11-17 23:13:23.000 321 33500.69 383.25 2273.21 32.19 2014-11-17 23:13:24.000 321 33500.65 383.25 2273.05 32.19 2014-11-17 23:13:24.000 321 33500.62 383.28 2273.17 32.19 2014-11-17 23:13:26.000 321 33500.67 383.31 2273.14 32.19 2014-11-17 23:13:27.000 321 33500.64 383.37 2273.23 32.19 2014-11-17 23:13:28.000 321 33500.61 383.35 2273.21 32.19 2014-11-17 23:13:29.000 321 33500.62 383.30 2273.10 32.19 2014-11-17 23:13:30.000 321 33500.59 383.29 2273.06 32.19 2014-11-17 23:13:31.000 321 33500.69 383.36 2273.14 32.19 2014-11-17 23:13:32.000 321 33500.64 383.39 2273.28 32.19 2014-11-17 23:13:33.000 321 33500.65 383.34 2273.16 32.19 2014-11-17 23:13:34.000 321 33500.58 383.31 2273.09 32.19 2014-11-17 23:13:35.000 321 33500.64 383.33 2273.20 32.19 2014-11-17 23:13:36.000 321 33500.61 383.32 2273.20 32.19 2014-11-17 23:13:37.000 321 33500.59 383.36 2273.14 32.19 2014-11-17 23:13:37.000 321 33500.57 383.31 2273.18 32.19 2014-11-17 23:13:39.000 321 33500.74 383.34 2273.13 32.19 2014-11-17 23:13:40.000 321 33500.61 383.32 2273.07 32.19 2014-11-17 23:13:41.000 321 33500.67 383.35 2273.17 32.19 2014-11-17 23:13:42.000 321 33500.61 383.38 2273.14 32.19 2014-11-17 23:13:43.000 321 33500.62 383.43 2273.23 32.19 2014-11-17 23:13:44.000 321 33500.65 383.38 2273.15 32.19 2014-11-17 23:13:45.000 321 33500.62 383.38 2273.14 32.19 2014-11-17 23:13:46.000 321 33500.66 383.37 2273.08 32.19 2014-11-17 23:13:47.000 321 33500.59 383.34 2273.19 32.19 2014-11-17 23:13:48.000 321 33500.60 383.37 2273.17 32.19 2014-11-17 23:13:49.000 321 33500.66 383.39 2273.18 32.19 2014-11-17 23:13:50.000 321 33500.55 383.38 2273.14 32.19 2014-11-17 23:13:51.000 321 33500.61 383.44 2273.10 32.19 2014-11-17 23:13:52.000 321 33500.57 383.41 2273.08 32.19 2014-11-17 23:13:53.000 321 33500.70 383.47 2273.17 32.19 2014-11-17 23:13:54.000 321 33500.59 383.56 2273.13 32.19 2014-11-17 23:13:55.000 321 33500.58 383.54 2273.10 32.19 2014-11-17 23:13:56.000 321 33500.66 383.60 2273.10 32.19 2014-11-17 23:13:57.000 321 33500.47 383.57 2273.03 32.19 2014-11-17 23:13:58.000 321 33500.52 383.59 2273.07 32.19 2014-11-17 23:13:59.000 321 33500.57 383.60 2273.10 32.20 2014-11-17 23:14:00.000 321 33500.55 383.61 2273.09 32.19 2014-11-17 23:14:01.000 321 33500.59 383.61 2273.06 32.19 2014-11-17 23:14:02.000 321 33500.48 383.62 2273.13 32.19 2014-11-17 23:14:03.000 321 33500.46 383.57 2273.14 32.19 2014-11-17 23:14:04.000 321 33500.43 383.54 2273.16 32.19 2014-11-17 23:14:05.000 321 33500.44 383.56 2273.12 32.20 2014-11-17 23:14:06.000 321 33500.40 383.55 2273.08 32.19 2014-11-17 23:14:07.000 321 33500.42 383.50 2273.14 32.19 2014-11-17 23:14:08.000 321 33500.39 383.50 2273.13 32.19 2014-11-17 23:14:09.000 321 33500.43 383.51 2273.12 32.20 2014-11-17 23:14:10.000 321 33500.44 383.50 2273.11 32.19 2014-11-17 23:14:11.000 321 33500.47 383.48 2273.10 32.19 2014-11-17 23:14:12.000 321 33500.42 383.46 2273.15 32.19 2014-11-17 23:14:13.000 321 33500.28 383.40 2273.12 32.19 2014-11-17 23:14:14.000 321 33500.53 383.37 2273.06 32.19 2014-11-17 23:14:15.000 321 33500.34 383.37 2273.17 32.20 2014-11-17 23:14:16.000 321 33500.30 383.37 2273.13 32.20 2014-11-17 23:14:17.000 321 33500.35 383.31 2273.13 32.20 2014-11-17 23:14:18.000 321 33500.41 383.30 2273.17 32.19 2014-11-17 23:14:18.000 321 33500.33 383.26 2273.09 32.19 2014-11-17 23:14:20.000 321 33500.34 383.28 2273.15 32.20 2014-11-17 23:14:21.000 321 33500.33 383.24 2273.13 32.20 2014-11-17 23:14:22.000 321 33500.32 383.23 2273.10 32.19 2014-11-17 23:14:23.000 321 33500.36 383.21 2273.15 32.19 2014-11-17 23:14:24.000 321 33500.33 383.19 2273.14 32.19 2014-11-17 23:14:25.000 321 33500.36 383.13 2273.23 32.20 2014-11-17 23:14:26.000 321 33500.31 383.13 2273.10 32.19 2014-11-17 23:14:27.000 321 33500.42 383.05 2273.13 32.20 2014-11-17 23:14:28.000 321 33500.32 383.02 2273.13 32.20 2014-11-17 23:14:29.000 321 33500.29 383.01 2273.22 32.20 2014-11-17 23:14:30.000 321 33500.40 382.97 2273.07 32.19 2014-11-17 23:14:31.000 321 33500.38 382.95 2273.17 32.20 2014-11-17 23:14:31.000 321 33500.22 382.94 2273.19 32.20 2014-11-17 23:14:33.000 321 33500.29 382.90 2273.19 32.20 2014-11-17 23:14:34.000 321 33500.28 382.87 2273.12 32.19 2014-11-17 23:14:35.000 321 33500.29 382.86 2273.16 32.20 2014-11-17 23:14:36.000 321 33500.37 382.79 2273.07 32.19 2014-11-17 23:14:37.000 321 33500.23 382.77 2273.16 32.19 2014-11-17 23:14:38.000 321 33500.34 382.73 2273.15 32.19 2014-11-17 23:14:39.000 321 33500.21 382.75 2273.07 32.19 2014-11-17 23:14:40.000 321 33500.23 382.72 2272.99 32.19 2014-11-17 23:14:41.000 321 33500.26 382.68 2273.16 32.19 2014-11-17 23:14:42.000 321 33500.18 382.68 2273.10 32.20 2014-11-17 23:14:43.000 321 33500.25 382.71 2273.15 32.20 2014-11-17 23:14:44.000 321 33500.16 382.63 2273.16 32.20 2014-11-17 23:14:45.000 321 33500.16 382.67 2273.10 32.20 2014-11-17 23:14:46.000 321 33500.14 382.68 2273.13 32.20 2014-11-17 23:14:47.000 321 33500.18 382.58 2273.11 32.20 2014-11-17 23:14:48.000 321 33500.23 382.61 2273.10 32.20 2014-11-17 23:14:49.000 321 33500.09 382.56 2273.13 32.20 2014-11-17 23:14:50.000 321 33500.12 382.60 2273.17 32.20 2014-11-17 23:14:51.000 321 33500.14 382.51 2273.14 32.20 2014-11-17 23:14:52.000 321 33500.21 382.52 2273.15 32.20 2014-11-17 23:14:53.000 321 33500.14 382.54 2273.16 32.20 2014-11-17 23:14:54.000 321 33500.06 382.50 2273.13 32.20 2014-11-17 23:14:55.000 321 33500.02 382.49 2273.13 32.19 2014-11-17 23:14:56.000 321 33500.14 382.51 2273.14 32.19 2014-11-17 23:14:57.000 321 33500.07 382.49 2273.17 32.20 2014-11-17 23:14:58.000 321 33500.06 382.49 2273.17 32.20 2014-11-17 23:14:59.000 321 33500.09 382.44 2273.22 32.20 2014-11-17 23:15:00.000 321 33500.06 382.39 2273.24 32.20 2014-11-17 23:15:01.000 321 33499.96 382.37 2273.20 32.20 2014-11-17 23:15:02.000 321 33500.24 382.41 2273.17 32.20 2014-11-17 23:15:03.000 321 33500.15 382.38 2273.20 32.20 2014-11-17 23:15:04.000 321 33500.14 382.37 2273.23 32.20 2014-11-17 23:15:05.000 321 33500.12 382.41 2273.16 32.20 2014-11-17 23:15:06.000 321 33500.16 382.39 2273.15 32.20 2014-11-17 23:15:07.000 321 33500.21 382.35 2273.17 32.20 2014-11-17 23:15:08.000 321 33500.16 382.39 2273.15 32.20 2014-11-17 23:15:09.000 321 33500.17 382.40 2273.08 32.20 2014-11-17 23:15:10.000 321 33500.15 382.41 2273.10 32.20 2014-11-17 23:15:11.000 321 33500.22 382.41 2273.16 32.20 2014-11-17 23:15:12.000 321 33500.23 382.37 2273.05 32.20 2014-11-17 23:15:12.000 321 33500.31 382.35 2273.13 32.20 2014-11-17 23:15:14.000 321 33500.14 382.35 2273.17 32.20 2014-11-17 23:15:15.000 321 33500.12 382.34 2273.08 32.20 2014-11-17 23:15:16.000 321 33500.17 382.34 2273.09 32.19 2014-11-17 23:15:17.000 321 33500.19 382.38 2273.12 32.19 2014-11-17 23:15:18.000 321 33500.19 382.38 2273.12 32.19 2014-11-17 23:15:19.000 321 33500.19 382.37 2273.16 32.19 2014-11-17 23:15:20.000 321 33500.34 382.38 2273.09 32.19 2014-11-17 23:15:21.000 321 33500.15 382.50 2273.23 32.19 2014-11-17 23:15:22.000 321 33500.18 382.48 2273.16 32.19 2014-11-17 23:15:23.000 321 33500.17 382.51 2273.15 32.20 2014-11-17 23:15:24.000 321 33500.17 382.48 2273.08 32.20 2014-11-17 23:15:25.000 321 33500.08 382.48 2273.10 32.20 2014-11-17 23:15:25.000 321 33500.23 382.52 2273.05 32.20 2014-11-17 23:15:27.000 321 33500.28 382.53 2273.16 32.20 2014-11-17 23:15:28.000 321 33500.25 382.53 2273.10 32.19 2014-11-17 23:15:29.000 321 33500.17 382.50 2273.08 32.20 2014-11-17 23:15:30.000 321 33500.19 382.50 2273.08 32.20 2014-11-17 23:15:31.000 321 33500.20 382.56 2273.17 32.19 2014-11-17 23:15:32.000 321 33500.13 382.58 2273.18 32.19 2014-11-17 23:15:33.000 321 33500.17 382.54 2273.05 32.19 2014-11-17 23:15:34.000 321 33500.14 382.55 2273.07 32.19 2014-11-17 23:15:35.000 321 33500.17 382.54 2273.13 32.19 2014-11-17 23:15:36.000 321 33500.14 382.56 2273.11 32.19 2014-11-17 23:15:37.000 321 33500.11 382.60 2273.17 32.19 2014-11-17 23:15:38.000 321 33500.13 382.59 2273.08 32.19 2014-11-17 23:15:39.000 321 33500.02 382.61 2273.11 32.19 2014-11-17 23:15:40.000 321 33500.07 382.57 2273.08 32.19 2014-11-17 23:15:41.000 321 33500.11 382.55 2273.06 32.19 2014-11-17 23:15:42.000 321 33500.02 382.55 2273.03 32.19 2014-11-17 23:15:43.000 321 33500.11 382.54 2273.14 32.19 2014-11-17 23:15:44.000 321 33500.00 382.54 2273.08 32.19 2014-11-17 23:15:45.000 321 33500.03 382.48 2273.07 32.19 2014-11-17 23:15:46.000 321 33500.03 382.46 2273.10 32.19 2014-11-17 23:15:47.000 321 33500.02 382.50 2273.08 32.19 2014-11-17 23:15:48.000 321 33500.02 382.54 2273.04 32.19 2014-11-17 23:15:49.000 321 33499.93 382.50 2273.09 32.19 2014-11-17 23:15:50.000 321 33500.03 382.50 2273.06 32.19 2014-11-17 23:15:51.000 321 33500.06 382.47 2273.13 32.19 2014-11-17 23:15:52.000 321 33499.99 382.46 2273.10 32.19 2014-11-17 23:15:53.000 321 33500.04 382.45 2273.13 32.19 2014-11-17 23:15:54.000 321 33499.96 382.55 2273.14 32.19 2014-11-17 23:15:55.000 321 33499.97 382.56 2273.16 32.19 2014-11-17 23:15:56.000 321 33499.97 382.58 2273.11 32.19 2014-11-17 23:15:57.000 321 33500.00 382.61 2273.04 32.19 2014-11-17 23:15:58.000 321 33499.94 382.64 2273.04 32.19 2014-11-17 23:15:59.000 321 33500.01 382.62 2273.17 32.19 2014-11-17 23:16:00.000 321 33500.03 382.62 2273.14 32.19 2014-11-17 23:16:01.000 321 33499.97 382.65 2273.07 32.19 2014-11-17 23:16:02.000 321 33500.03 382.64 2273.12 32.20 2014-11-17 23:16:03.000 321 33500.04 382.67 2273.05 32.20 2014-11-17 23:16:04.000 321 33499.97 382.67 2273.06 32.19 2014-11-17 23:16:05.000 321 33500.00 382.72 2273.03 32.19 2014-11-17 23:16:06.000 321 33500.02 382.69 2273.13 32.19 2014-11-17 23:16:06.000 321 33500.02 382.67 2273.04 32.19 2014-11-17 23:16:08.000 321 33500.03 382.74 2273.07 32.19 2014-11-17 23:16:09.000 321 33500.15 382.69 2273.06 32.19 2014-11-17 23:16:10.000 321 33500.12 382.64 2273.06 32.19 2014-11-17 23:16:11.000 321 33500.07 382.61 2273.03 32.20 2014-11-17 23:16:12.000 321 33500.11 382.62 2273.11 32.20 2014-11-17 23:16:13.000 321 33500.02 382.57 2273.06 32.20 2014-11-17 23:16:14.000 321 33499.93 382.65 2273.07 32.20 2014-11-17 23:16:15.000 321 33500.09 382.62 2273.05 32.19 2014-11-17 23:16:16.000 321 33500.02 382.63 2273.04 32.19 2014-11-17 23:16:17.000 321 33500.04 382.69 2272.97 32.19 2014-11-17 23:16:18.000 321 33500.04 382.70 2273.09 32.19 2014-11-17 23:16:19.000 321 33500.03 382.75 2273.01 32.19 2014-11-17 23:16:19.000 321 33500.00 382.77 2273.04 32.19 2014-11-17 23:16:21.000 321 33500.00 382.70 2273.02 32.20 2014-11-17 23:16:22.000 321 33499.98 382.69 2273.05 32.20 2014-11-17 23:16:23.000 321 33500.00 382.66 2272.99 32.19 2014-11-17 23:16:24.000 321 33499.97 382.67 2272.96 32.20 2014-11-17 23:16:25.000 321 33499.95 382.65 2273.01 32.20 2014-11-17 23:16:26.000 321 33499.91 382.67 2273.03 32.20 2014-11-17 23:16:27.000 321 33499.97 382.65 2273.02 32.20 2014-11-17 23:16:28.000 321 33499.95 382.64 2272.99 32.20 2014-11-17 23:16:29.000 321 33499.97 382.57 2273.04 32.20 2014-11-17 23:16:30.000 321 33499.91 382.60 2272.99 32.20 2014-11-17 23:16:31.000 321 33499.81 382.55 2273.03 32.20 2014-11-17 23:16:32.000 321 33499.92 382.57 2273.12 32.20 2014-11-17 23:16:33.000 321 33499.87 382.49 2273.00 32.20 2014-11-17 23:16:34.000 321 33499.90 382.46 2272.97 32.20 2014-11-17 23:16:35.000 321 33499.94 382.46 2273.03 32.19 2014-11-17 23:16:36.000 321 33499.91 382.46 2273.05 32.20 2014-11-17 23:16:37.000 321 33499.84 382.40 2272.99 32.20 2014-11-17 23:16:38.000 321 33499.81 382.46 2273.05 32.20 2014-11-17 23:16:39.000 321 33499.86 382.45 2273.08 32.20 2014-11-17 23:16:40.000 321 33499.93 382.41 2273.05 32.20 2014-11-17 23:16:41.000 321 33499.86 382.40 2272.95 32.20 2014-11-17 23:16:42.000 321 33499.84 382.39 2273.05 32.20 2014-11-17 23:16:43.000 321 33499.83 382.43 2273.05 32.20 2014-11-17 23:16:44.000 321 33499.81 382.37 2273.05 32.20 2014-11-17 23:16:45.000 321 33499.78 382.35 2273.08 32.20 2014-11-17 23:16:46.000 321 33499.82 382.32 2272.99 32.20 2014-11-17 23:16:47.000 321 33499.75 382.32 2273.10 32.20 2014-11-17 23:16:48.000 321 33499.78 382.23 2273.08 32.20 2014-11-17 23:16:49.000 321 33499.87 382.29 2273.01 32.20 2014-11-17 23:16:50.000 321 33499.74 382.26 2273.05 32.20 2014-11-17 23:16:51.000 321 33499.91 382.19 2272.98 32.20 2014-11-17 23:16:52.000 321 33499.89 382.19 2273.04 32.20 2014-11-17 23:16:53.000 321 33499.88 382.17 2273.07 32.20 2014-11-17 23:16:54.000 321 33499.94 382.17 2273.00 32.20 2014-11-17 23:16:55.000 321 33499.88 382.16 2273.03 32.20 2014-11-17 23:16:56.000 321 33499.93 382.10 2273.03 32.20 2014-11-17 23:16:57.000 321 33499.91 382.13 2273.05 32.20 2014-11-17 23:16:58.000 321 33499.90 382.11 2273.01 32.20 2014-11-17 23:16:59.000 321 33499.83 382.14 2272.97 32.20 2014-11-17 23:17:00.000 321 33499.96 382.13 2273.02 32.20 2014-11-17 23:17:00.000 321 33499.93 382.08 2272.94 32.20 2014-11-17 23:17:02.000 321 33499.93 382.08 2272.93 32.20 2014-11-17 23:17:03.000 321 33500.02 382.12 2273.04 32.20 2014-11-17 23:17:04.000 321 33499.92 382.12 2273.02 32.20 2014-11-17 23:17:05.000 321 33499.92 382.16 2272.98 32.20 2014-11-17 23:17:06.000 321 33499.94 382.17 2272.95 32.20 2014-11-17 23:17:07.000 321 33499.94 382.15 2273.04 32.20 2014-11-17 23:17:08.000 321 33499.69 382.17 2273.01 32.20 2014-11-17 23:17:09.000 321 33500.00 382.15 2272.97 32.20 2014-11-17 23:17:10.000 321 33499.88 382.15 2273.02 32.20 2014-11-17 23:17:11.000 321 33499.85 382.15 2272.94 32.20 2014-11-17 23:17:12.000 321 33499.86 382.18 2272.94 32.20 2014-11-17 23:17:13.000 321 33499.76 382.14 2272.93 32.20 2014-11-17 23:17:13.000 321 33499.84 382.12 2272.90 32.20 2014-11-17 23:17:15.000 321 33499.81 382.20 2272.92 32.20 2014-11-17 23:17:16.000 321 33499.75 382.14 2272.91 32.20 2014-11-17 23:17:17.000 321 33499.75 382.17 2272.99 32.20 2014-11-17 23:17:18.000 321 33499.78 382.15 2272.95 32.20 2014-11-17 23:17:19.000 321 33499.69 382.17 2272.95 32.20 2014-11-17 23:17:20.000 321 33499.86 382.18 2272.85 32.20 2014-11-17 23:17:21.000 321 33499.67 382.20 2272.92 32.20 2014-11-17 23:17:22.000 321 33499.69 382.18 2272.93 32.20 2014-11-17 23:17:23.000 321 33499.73 382.13 2272.98 32.20 2014-11-17 23:17:24.000 321 33499.69 382.10 2272.92 32.20 2014-11-17 23:17:25.000 321 33499.57 382.12 2272.93 32.20 2014-11-17 23:17:26.000 321 33499.79 382.06 2272.88 32.20 2014-11-17 23:17:27.000 321 33499.71 382.09 2272.97 32.20 2014-11-17 23:17:28.000 321 33499.58 382.05 2272.91 32.20 2014-11-17 23:17:29.000 321 33499.70 382.06 2272.95 32.20 2014-11-17 23:17:30.000 321 33499.64 382.08 2272.88 32.20 2014-11-17 23:17:31.000 321 33499.59 382.12 2272.99 32.20 2014-11-17 23:17:32.000 321 33499.77 382.12 2272.97 32.20 2014-11-17 23:17:33.000 321 33499.69 382.07 2272.93 32.20 2014-11-17 23:17:34.000 321 33499.69 382.10 2272.95 32.20 2014-11-17 23:17:35.000 321 33499.71 382.16 2272.88 32.20 2014-11-17 23:17:36.000 321 33499.71 382.14 2272.97 32.20 2014-11-17 23:17:37.000 321 33499.81 382.12 2272.93 32.20 2014-11-17 23:17:38.000 321 33499.60 382.21 2272.89 32.20 2014-11-17 23:17:39.000 321 33499.84 382.21 2272.95 32.20 2014-11-17 23:17:40.000 321 33499.71 382.19 2272.96 32.20 2014-11-17 23:17:41.000 321 33499.76 382.19 2272.97 32.20 2014-11-17 23:17:42.000 321 33499.71 382.20 2272.85 32.20 2014-11-17 23:17:43.000 321 33499.79 382.17 2272.92 32.20 2014-11-17 23:17:44.000 321 33499.78 382.15 2272.87 32.20 2014-11-17 23:17:45.000 321 33499.81 382.19 2272.86 32.20 2014-11-17 23:17:46.000 321 33499.69 382.24 2272.89 32.20 2014-11-17 23:17:47.000 321 33499.75 382.29 2272.92 32.20 2014-11-17 23:17:48.000 321 33499.72 382.28 2272.93 32.20 2014-11-17 23:17:49.000 321 33499.67 382.27 2272.90 32.20 2014-11-17 23:17:50.000 321 33499.75 382.36 2272.92 32.20 2014-11-17 23:17:51.000 321 33499.84 382.36 2272.92 32.20 2014-11-17 23:17:52.000 321 33499.71 382.33 2272.97 32.20 2014-11-17 23:17:53.000 321 33499.74 382.34 2272.83 32.20 2014-11-17 23:17:54.000 321 33499.73 382.42 2272.89 32.20 2014-11-17 23:17:54.000 321 33499.63 382.46 2272.88 32.20 2014-11-17 23:17:56.000 321 33499.76 382.41 2272.91 32.20 2014-11-17 23:17:57.000 321 33499.69 382.43 2272.89 32.20 2014-11-17 23:17:58.000 321 33499.59 382.44 2272.92 32.20 2014-11-17 23:17:59.000 321 33499.63 382.43 2272.87 32.20 2014-11-17 23:18:00.000 321 33499.63 382.38 2272.86 32.20 2014-11-17 23:18:01.000 321 33499.69 382.37 2272.85 32.20 2014-11-17 23:18:02.000 321 33499.77 382.37 2272.86 32.20 2014-11-17 23:18:03.000 321 33499.74 382.30 2272.75 32.20 2014-11-17 23:18:04.000 321 33499.70 382.31 2272.84 32.20 2014-11-17 23:18:05.000 321 33499.56 382.32 2272.79 32.20 2014-11-17 23:18:06.000 321 33499.62 382.31 2272.89 32.20 2014-11-17 23:18:07.000 321 33499.68 382.28 2272.89 32.20 2014-11-17 23:18:07.000 321 33499.60 382.30 2272.85 32.20 2014-11-17 23:18:09.000 321 33499.70 382.31 2272.86 32.20 2014-11-17 23:18:10.000 321 33499.59 382.29 2272.79 32.20 2014-11-17 23:18:11.000 321 33499.66 382.31 2272.83 32.20 2014-11-17 23:18:12.000 321 33499.68 382.26 2272.77 32.20 2014-11-17 23:18:13.000 321 33499.61 382.28 2272.85 32.20 2014-11-17 23:18:14.000 321 33499.64 382.25 2272.88 32.20 2014-11-17 23:18:15.000 321 33499.61 382.24 2272.90 32.20 2014-11-17 23:18:16.000 321 33499.67 382.22 2272.88 32.20 2014-11-17 23:18:17.000 321 33499.66 382.23 2272.99 32.20 2014-11-17 23:18:18.000 321 33499.63 382.17 2272.89 32.20 2014-11-17 23:18:19.000 321 33499.53 382.20 2272.85 32.20 2014-11-17 23:18:20.000 321 33499.59 382.18 2272.88 32.20 2014-11-17 23:18:21.000 321 33499.62 382.24 2272.82 32.20 2014-11-17 23:18:22.000 321 33499.60 382.20 2272.85 32.20 2014-11-17 23:18:23.000 321 33499.54 382.19 2272.82 32.20 2014-11-17 23:18:24.000 321 33499.68 382.18 2272.91 32.20 2014-11-17 23:18:25.000 321 33499.61 382.20 2272.88 32.20 2014-11-17 23:18:26.000 321 33499.58 382.15 2272.82 32.20 2014-11-17 23:18:27.000 321 33499.62 382.13 2272.78 32.20 2014-11-17 23:18:28.000 321 33499.55 382.14 2272.79 32.20 2014-11-17 23:18:29.000 321 33499.54 382.08 2272.89 32.20 2014-11-17 23:18:30.000 321 33499.63 382.07 2272.80 32.20 2014-11-17 23:18:31.000 321 33499.65 382.11 2272.78 32.20 2014-11-17 23:18:32.000 321 33499.60 382.00 2272.91 32.20 2014-11-17 23:18:33.000 321 33499.56 382.00 2272.80 32.20 2014-11-17 23:18:34.000 321 33499.67 382.01 2272.80 32.20 2014-11-17 23:18:35.000 321 33499.57 381.96 2272.79 32.20 2014-11-17 23:18:36.000 321 33499.57 381.99 2272.81 32.20 2014-11-17 23:18:37.000 321 33499.53 381.98 2272.83 32.20 2014-11-17 23:18:38.000 321 33499.58 382.00 2272.80 32.20 2014-11-17 23:18:39.000 321 33499.60 381.99 2272.83 32.20 2014-11-17 23:18:40.000 321 33499.53 382.03 2272.74 32.20 2014-11-17 23:18:41.000 321 33499.55 381.96 2272.79 32.20 2014-11-17 23:18:42.000 321 33499.53 381.99 2272.82 32.20 2014-11-17 23:18:43.000 321 33499.62 381.96 2272.84 32.20 2014-11-17 23:18:44.000 321 33499.53 381.94 2272.79 32.20 2014-11-17 23:18:45.000 321 33499.57 381.97 2272.82 32.20 2014-11-17 23:18:46.000 321 33499.55 381.97 2272.85 32.20 2014-11-17 23:18:47.000 321 33499.60 381.89 2272.86 32.20 2014-11-17 23:18:48.000 321 33499.56 381.86 2272.80 32.20 2014-11-17 23:18:48.000 321 33499.50 381.86 2272.89 32.20 2014-11-17 23:18:50.000 321 33499.55 381.82 2272.82 32.20 2014-11-17 23:18:51.000 321 33499.51 381.79 2272.79 32.20 2014-11-17 23:18:52.000 321 33499.47 381.76 2272.81 32.20 2014-11-17 23:18:53.000 321 33499.56 381.74 2272.76 32.20 2014-11-17 23:18:54.000 321 33499.50 381.70 2272.82 32.20 2014-11-17 23:18:55.000 321 33499.55 381.67 2272.77 32.20 2014-11-17 23:18:56.000 321 33499.51 381.61 2272.88 32.20 2014-11-17 23:18:57.000 321 33499.50 381.68 2272.73 32.20 2014-11-17 23:18:58.000 321 33499.50 381.71 2272.74 32.20 2014-11-17 23:18:59.000 321 33499.47 381.65 2272.77 32.20 2014-11-17 23:19:00.000 321 33499.53 381.65 2272.76 32.20 2014-11-17 23:19:01.000 321 33499.44 381.64 2272.77 32.20 2014-11-17 23:19:01.000 321 33499.57 381.63 2272.79 32.20 2014-11-17 23:19:03.000 321 33499.49 381.62 2272.78 32.20 2014-11-17 23:19:04.000 321 33499.54 381.58 2272.81 32.20 2014-11-17 23:19:05.000 321 33499.48 381.59 2272.76 32.20 2014-11-17 23:19:06.000 321 33499.48 381.55 2272.76 32.20 2014-11-17 23:19:07.000 321 33499.50 381.53 2272.73 32.20 2014-11-17 23:19:08.000 321 33499.55 381.57 2272.76 32.20 2014-11-17 23:19:09.000 321 33499.44 381.51 2272.78 32.20 2014-11-17 23:19:10.000 321 33499.45 381.51 2272.77 32.20 2014-11-17 23:19:11.000 321 33499.39 381.51 2272.82 32.20 2014-11-17 23:19:12.000 321 33499.46 381.49 2272.76 32.20 2014-11-17 23:19:13.000 321 33499.46 381.56 2272.85 32.20 2014-11-17 23:19:14.000 321 33499.44 381.53 2272.77 32.20 2014-11-17 23:19:15.000 321 33499.46 381.47 2272.70 32.20 2014-11-17 23:19:16.000 321 33499.32 381.48 2272.78 32.20 2014-11-17 23:19:17.000 321 33499.45 381.50 2272.71 32.20 2014-11-17 23:19:18.000 321 33499.40 381.49 2272.78 32.20 2014-11-17 23:19:19.000 321 33499.41 381.45 2272.73 32.20 2014-11-17 23:19:20.000 321 33499.41 381.41 2272.73 32.20 2014-11-17 23:19:21.000 321 33499.43 381.37 2272.78 32.20 2014-11-17 23:19:22.000 321 33499.37 381.36 2272.77 32.20 2014-11-17 23:19:23.000 321 33499.40 381.37 2272.78 32.20 2014-11-17 23:19:24.000 321 33499.45 381.34 2272.79 32.20 2014-11-17 23:19:25.000 321 33499.45 381.29 2272.82 32.20 2014-11-17 23:19:26.000 321 33499.38 381.29 2272.78 32.20 2014-11-17 23:19:27.000 321 33499.41 381.23 2272.85 32.20 2014-11-17 23:19:28.000 321 33499.40 381.23 2272.76 32.20 2014-11-17 23:19:29.000 321 33499.33 381.18 2272.76 32.20 2014-11-17 23:19:30.000 321 33499.41 381.14 2272.75 32.20 2014-11-17 23:19:31.000 321 33499.35 381.17 2272.82 32.20 2014-11-17 23:19:32.000 321 33499.43 381.10 2272.79 32.20 2014-11-17 23:19:33.000 321 33499.35 381.11 2272.71 32.20 2014-11-17 23:19:34.000 321 33499.47 381.07 2272.70 32.20 2014-11-17 23:19:35.000 321 33499.49 381.09 2272.80 32.20 2014-11-17 23:19:36.000 321 33499.50 381.07 2272.72 32.20 2014-11-17 23:19:37.000 321 33499.45 381.05 2272.73 32.20 2014-11-17 23:19:38.000 321 33499.49 381.05 2272.70 32.20 2014-11-17 23:19:39.000 321 33499.60 380.99 2272.74 32.20 2014-11-17 23:19:40.000 321 33499.46 380.96 2272.76 32.20 2014-11-17 23:19:41.000 321 33499.51 380.96 2272.74 32.20 2014-11-17 23:19:42.000 321 33499.52 380.94 2272.73 32.20 2014-11-17 23:19:42.000 321 33499.43 380.94 2272.66 32.20 2014-11-17 23:19:44.000 321 33499.60 380.98 2272.66 32.20 2014-11-17 23:19:45.000 321 33499.48 380.92 2272.72 32.20 2014-11-17 23:19:46.000 321 33499.51 380.94 2272.64 32.20 2014-11-17 23:19:47.000 321 33499.57 380.94 2272.74 32.20 2014-11-17 23:19:48.000 321 33499.58 380.93 2272.67 32.20 2014-11-17 23:19:49.000 321 33499.48 380.95 2272.67 32.20 2014-11-17 23:19:50.000 321 33499.69 380.94 2272.72 32.20 2014-11-17 23:19:51.000 321 33499.44 380.95 2272.66 32.20 2014-11-17 23:19:52.000 321 33499.49 380.93 2272.65 32.20 2014-11-17 23:19:53.000 321 33499.43 380.94 2272.78 32.20 2014-11-17 23:19:54.000 321 33499.48 380.92 2272.65 32.20 2014-11-17 23:19:55.000 321 33499.41 380.89 2272.63 32.20 2014-11-17 23:19:55.000 321 33499.47 380.97 2272.61 32.20 2014-11-17 23:19:57.000 321 33499.47 380.95 2272.58 32.20 2014-11-17 23:19:58.000 321 33499.44 380.95 2272.59 32.20 2014-11-17 23:19:59.000 321 33499.47 380.88 2272.65 32.20 2014-11-17 23:20:00.000 321 33499.40 380.91 2272.74 32.20 2014-11-17 23:20:01.000 321 33499.38 380.89 2272.64 32.20 2014-11-17 23:20:02.000 321 33499.40 380.87 2272.70 32.20 2014-11-17 23:20:03.000 321 33499.39 380.93 2272.64 32.20 2014-11-17 23:20:04.000 321 33499.32 380.92 2272.64 32.20 2014-11-17 23:20:05.000 321 33499.44 380.90 2272.70 32.20 2014-11-17 23:20:06.000 321 33499.36 380.87 2272.71 32.20 2014-11-17 23:20:07.000 321 33499.46 380.91 2272.67 32.20 2014-11-17 23:20:08.000 321 33499.34 380.89 2272.73 32.20 2014-11-17 23:20:09.000 321 33499.43 380.95 2272.77 32.20 2014-11-17 23:20:10.000 321 33499.39 380.94 2272.82 32.20 2014-11-17 23:20:11.000 321 33499.33 380.96 2272.72 32.20 2014-11-17 23:20:12.000 321 33499.33 380.96 2272.63 32.20 2014-11-17 23:20:13.000 321 33499.35 380.97 2272.66 32.20 2014-11-17 23:20:14.000 321 33499.32 380.96 2272.73 32.20 2014-11-17 23:20:15.000 321 33499.50 380.99 2272.76 32.20 2014-11-17 23:20:16.000 321 33499.43 380.97 2272.76 32.20 2014-11-17 23:20:17.000 321 33499.47 380.93 2272.70 32.20 2014-11-17 23:20:18.000 321 33499.44 380.98 2272.66 32.20 2014-11-17 23:20:19.000 321 33499.36 380.95 2272.66 32.20 2014-11-17 23:20:20.000 321 33499.46 380.89 2272.73 32.20 2014-11-17 23:20:21.000 321 33499.36 380.89 2272.60 32.20 2014-11-17 23:20:22.000 321 33499.44 380.86 2272.64 32.20 2014-11-17 23:20:23.000 321 33499.46 380.87 2272.68 32.20 2014-11-17 23:20:24.000 321 33499.44 380.83 2272.72 32.20 2014-11-17 23:20:25.000 321 33499.50 380.77 2272.73 32.20 2014-11-17 23:20:26.000 321 33499.34 380.80 2272.68 32.20 2014-11-17 23:20:27.000 321 33499.51 380.80 2272.55 32.20 2014-11-17 23:20:28.000 321 33499.43 380.77 2272.63 32.20 2014-11-17 23:20:29.000 321 33499.52 380.76 2272.64 32.20 2014-11-17 23:20:30.000 321 33499.49 380.73 2272.66 32.20 2014-11-17 23:20:31.000 321 33499.43 380.75 2272.68 32.20 2014-11-17 23:20:32.000 321 33499.51 380.74 2272.60 32.20 2014-11-17 23:20:33.000 321 33499.40 380.69 2272.68 32.20 2014-11-17 23:20:34.000 321 33499.47 380.72 2272.67 32.20 2014-11-17 23:20:35.000 321 33499.48 380.67 2272.67 32.20 2014-11-17 23:20:36.000 321 33499.54 380.70 2272.64 32.20 2014-11-17 23:20:36.000 321 33499.47 380.72 2272.64 32.20 2014-11-17 23:20:38.000 321 33499.59 380.74 2272.70 32.20 2014-11-17 23:20:39.000 321 33499.46 380.74 2272.68 32.20 2014-11-17 23:20:40.000 321 33499.52 380.71 2272.64 32.20 2014-11-17 23:20:41.000 321 33499.48 380.73 2272.64 32.20 2014-11-17 23:20:42.000 321 33499.53 380.72 2272.68 32.20 2014-11-17 23:20:43.000 321 33499.42 380.71 2272.61 32.20 2014-11-17 23:20:44.000 321 33499.52 380.69 2272.54 32.20 2014-11-17 23:20:45.000 321 33499.56 380.69 2272.56 32.20 2014-11-17 23:20:46.000 321 33499.47 380.70 2272.59 32.20 2014-11-17 23:20:47.000 321 33499.47 380.70 2272.64 32.20 2014-11-17 23:20:48.000 321 33499.53 380.75 2272.61 32.20 2014-11-17 23:20:49.000 321 33499.49 380.66 2272.62 32.20 2014-11-17 23:20:49.000 321 33499.47 380.72 2272.64 32.20 2014-11-17 23:20:51.000 321 33499.51 380.67 2272.61 32.20 2014-11-17 23:20:52.000 321 33499.46 380.72 2272.59 32.20 2014-11-17 23:20:53.000 321 33499.51 380.66 2272.58 32.20 2014-11-17 23:20:54.000 321 33499.54 380.66 2272.74 32.20 2014-11-17 23:20:55.000 321 33499.51 380.69 2272.58 32.20 2014-11-17 23:20:56.000 321 33499.38 380.71 2272.62 32.20 2014-11-17 23:20:57.000 321 33499.52 380.70 2272.59 32.20 2014-11-17 23:20:58.000 321 33499.46 380.73 2272.61 32.20 2014-11-17 23:20:59.000 321 33499.46 380.74 2272.62 32.20 2014-11-17 23:21:00.000 321 33499.47 380.82 2272.65 32.20 2014-11-17 23:21:01.000 321 33499.53 380.83 2272.57 32.20 2014-11-17 23:21:02.000 321 33499.53 380.96 2272.63 32.20 2014-11-17 23:21:03.000 321 33499.53 380.99 2272.57 32.20 2014-11-17 23:21:04.000 321 33499.55 381.06 2272.50 32.20 2014-11-17 23:21:05.000 321 33499.46 381.13 2272.58 32.20 2014-11-17 23:21:06.000 321 33499.61 381.21 2272.64 32.20 2014-11-17 23:21:07.000 321 33499.56 381.27 2272.60 32.20 2014-11-17 23:21:08.000 321 33499.61 381.31 2272.60 32.20 2014-11-17 23:21:09.000 321 33499.63 381.38 2272.64 32.20 2014-11-17 23:21:10.000 321 33499.62 381.39 2272.62 32.20 2014-11-17 23:21:11.000 321 33499.62 381.48 2272.64 32.20 2014-11-17 23:21:12.000 321 33499.62 381.59 2272.61 32.20 2014-11-17 23:21:13.000 321 33499.60 381.60 2272.58 32.20 2014-11-17 23:21:14.000 321 33499.55 381.70 2272.66 32.20 2014-11-17 23:21:15.000 321 33499.72 381.76 2272.63 32.20 2014-11-17 23:21:16.000 321 33499.69 381.74 2272.59 32.20 2014-11-17 23:21:17.000 321 33499.71 381.72 2272.65 32.20 2014-11-17 23:21:18.000 321 33499.72 381.65 2272.60 32.20 2014-11-17 23:21:19.000 321 33499.70 381.71 2272.61 32.20 2014-11-17 23:21:20.000 321 33499.59 381.65 2272.57 32.20 2014-11-17 23:21:21.000 321 33499.67 381.68 2272.60 32.20 2014-11-17 23:21:22.000 321 33499.56 381.64 2272.59 32.20 2014-11-17 23:21:23.000 321 33499.63 381.60 2272.67 32.20 2014-11-17 23:21:24.000 321 33499.71 381.57 2272.48 32.20 2014-11-17 23:21:25.000 321 33499.57 381.59 2272.55 32.20 2014-11-17 23:21:26.000 321 33499.79 381.56 2272.60 32.20 2014-11-17 23:21:27.000 321 33499.75 381.52 2272.51 32.20 2014-11-17 23:21:28.000 321 33499.66 381.53 2272.55 32.20 2014-11-17 23:21:29.000 321 33499.72 381.58 2272.65 32.20 2014-11-17 23:21:30.000 321 33499.66 381.53 2272.61 32.20 2014-11-17 23:21:30.000 321 33499.68 381.54 2272.55 32.20 2014-11-17 23:21:32.000 321 33499.75 381.54 2272.57 32.20 2014-11-17 23:21:33.000 321 33499.62 381.53 2272.73 32.20 2014-11-17 23:21:34.000 321 33499.70 381.54 2272.67 32.20 2014-11-17 23:21:35.000 321 33499.60 381.54 2272.60 32.20 2014-11-17 23:21:36.000 321 33499.66 381.51 2272.61 32.20 2014-11-17 23:21:37.000 321 33499.66 381.56 2272.59 32.20 2014-11-17 23:21:38.000 321 33499.55 381.52 2272.62 32.20 2014-11-17 23:21:39.000 321 33499.84 381.54 2272.66 32.20 2014-11-17 23:21:40.000 321 33499.73 381.50 2272.62 32.20 2014-11-17 23:21:41.000 321 33499.73 381.50 2272.64 32.20 2014-11-17 23:21:42.000 321 33499.72 381.51 2272.61 32.20 2014-11-17 23:21:43.000 321 33499.68 381.49 2272.52 32.20 2014-11-17 23:21:43.000 321 33499.76 381.49 2272.58 32.20 2014-11-17 23:21:45.000 321 33499.82 381.46 2272.59 32.20 2014-11-17 23:21:46.000 321 33499.82 381.43 2272.49 32.20 2014-11-17 23:21:47.000 321 33499.75 381.41 2272.58 32.20 2014-11-17 23:21:48.000 321 33499.87 381.40 2272.45 32.20 2014-11-17 23:21:49.000 321 33499.85 381.39 2272.55 32.20 2014-11-17 23:21:50.000 321 33499.86 381.34 2272.54 32.20 2014-11-17 23:21:51.000 321 33499.86 381.31 2272.60 32.20 2014-11-17 23:21:52.000 321 33499.86 381.32 2272.61 32.20 2014-11-17 23:21:53.000 321 33499.84 381.31 2272.52 32.20 2014-11-17 23:21:54.000 321 33499.91 381.30 2272.64 32.20 2014-11-17 23:21:55.000 321 33499.84 381.27 2272.51 32.20 2014-11-17 23:21:56.000 321 33499.86 381.22 2272.61 32.20 2014-11-17 23:21:57.000 321 33499.97 381.17 2272.61 32.20 2014-11-17 23:21:58.000 321 33499.89 381.11 2272.60 32.20 2014-11-17 23:21:59.000 321 33499.96 381.12 2272.58 32.20 2014-11-17 23:22:00.000 321 33499.93 381.12 2272.58 32.20 2014-11-17 23:22:01.000 321 33499.83 381.03 2272.52 32.20 2014-11-17 23:22:02.000 321 33499.88 381.05 2272.61 32.20 2014-11-17 23:22:03.000 321 33499.89 381.03 2272.58 32.20 2014-11-17 23:22:04.000 321 33499.90 381.02 2272.55 32.20 2014-11-17 23:22:05.000 321 33499.91 381.00 2272.45 32.20 2014-11-17 23:22:06.000 321 33499.90 380.95 2272.62 32.20 2014-11-17 23:22:07.000 321 33499.88 380.91 2272.55 32.20 2014-11-17 23:22:08.000 321 33499.92 380.87 2272.57 32.20 2014-11-17 23:22:09.000 321 33500.00 380.81 2272.53 32.20 2014-11-17 23:22:10.000 321 33499.94 380.80 2272.57 32.20 2014-11-17 23:22:11.000 321 33499.93 380.81 2272.52 32.20 2014-11-17 23:22:12.000 321 33499.99 380.80 2272.54 32.20 2014-11-17 23:22:13.000 321 33499.86 380.77 2272.42 32.20 2014-11-17 23:22:14.000 321 33499.93 380.70 2272.60 32.20 2014-11-17 23:22:15.000 321 33499.89 380.71 2272.51 32.20 2014-11-17 23:22:16.000 321 33499.94 380.67 2272.52 32.20 2014-11-17 23:22:17.000 321 33499.95 380.63 2272.50 32.20 2014-11-17 23:22:18.000 321 33499.91 380.55 2272.48 32.20 2014-11-17 23:22:19.000 321 33499.87 380.55 2272.55 32.20 2014-11-17 23:22:20.000 321 33499.96 380.51 2272.57 32.20 2014-11-17 23:22:21.000 321 33499.94 380.41 2272.55 32.20 2014-11-17 23:22:22.000 321 33499.94 380.42 2272.62 32.20 2014-11-17 23:22:23.000 321 33499.94 380.41 2272.57 32.20 2014-11-17 23:22:24.000 321 33499.90 380.36 2272.56 32.20 2014-11-17 23:22:24.000 321 33499.97 380.26 2272.58 32.20 2014-11-17 23:22:26.000 321 33499.93 380.23 2272.64 32.20 2014-11-17 23:22:27.000 321 33499.93 380.19 2272.66 32.20 2014-11-17 23:22:28.000 321 33499.94 380.16 2272.63 32.20 2014-11-17 23:22:29.000 321 33499.96 380.19 2272.58 32.20 2014-11-17 23:22:30.000 321 33500.00 380.13 2272.53 32.20 2014-11-17 23:22:31.000 321 33499.88 380.14 2272.59 32.20 2014-11-17 23:22:32.000 321 33500.04 380.10 2272.54 32.20 2014-11-17 23:22:33.000 321 33499.93 380.04 2272.61 32.20 2014-11-17 23:22:34.000 321 33499.85 380.03 2272.57 32.20 2014-11-17 23:22:35.000 321 33499.94 380.02 2272.59 32.20 2014-11-17 23:22:36.000 321 33500.00 379.96 2272.50 32.20 2014-11-17 23:22:37.000 321 33499.94 379.90 2272.49 32.20 2014-11-17 23:22:37.000 321 33499.95 380.02 2272.57 32.20 2014-11-17 23:22:39.000 321 33499.93 379.99 2272.52 32.20 2014-11-17 23:22:40.000 321 33499.88 379.96 2272.52 32.20 2014-11-17 23:22:41.000 321 33499.96 379.99 2272.57 32.20 2014-11-17 23:22:42.000 321 33499.94 379.95 2272.59 32.20 2014-11-17 23:22:43.000 321 33500.03 379.91 2272.62 32.20 2014-11-17 23:22:44.000 321 33499.95 379.84 2272.58 32.20 2014-11-17 23:22:45.000 321 33499.94 379.87 2272.67 32.20 2014-11-17 23:22:46.000 321 33499.93 379.85 2272.61 32.20 2014-11-17 23:22:47.000 321 33500.02 379.90 2272.52 32.20 2014-11-17 23:22:48.000 321 33499.94 379.77 2272.57 32.20 2014-11-17 23:22:49.000 321 33499.90 379.78 2272.55 32.20 2014-11-17 23:22:50.000 321 33499.92 379.78 2272.57 32.20 2014-11-17 23:22:51.000 321 33499.94 379.75 2272.58 32.20 2014-11-17 23:22:52.000 321 33499.85 379.76 2272.60 32.20 2014-11-17 23:22:53.000 321 33499.87 379.74 2272.68 32.20 2014-11-17 23:22:54.000 321 33499.94 379.71 2272.57 32.20 2014-11-17 23:22:55.000 321 33499.90 379.73 2272.60 32.20 2014-11-17 23:22:56.000 321 33499.88 379.65 2272.63 32.20 2014-11-17 23:22:57.000 321 33499.93 379.66 2272.60 32.20 2014-11-17 23:22:58.000 321 33499.79 379.68 2272.57 32.20 2014-11-17 23:22:59.000 321 33499.87 379.68 2272.58 32.20 2014-11-17 23:23:00.000 321 33499.81 379.64 2272.58 32.20 2014-11-17 23:23:01.000 321 33499.78 379.63 2272.54 32.20 2014-11-17 23:23:02.000 321 33499.97 379.59 2272.64 32.20 2014-11-17 23:23:03.000 321 33499.88 379.57 2272.54 32.20 2014-11-17 23:23:04.000 321 33499.77 379.56 2272.54 32.20 2014-11-17 23:23:05.000 321 33499.95 379.57 2272.62 32.20 2014-11-17 23:23:06.000 321 33499.95 379.61 2272.61 32.20 2014-11-17 23:23:07.000 321 33499.89 379.57 2272.68 32.20 2014-11-17 23:23:08.000 321 33499.91 379.55 2272.54 32.20 2014-11-17 23:23:09.000 321 33499.79 379.52 2272.62 32.20 2014-11-17 23:23:10.000 321 33499.83 379.48 2272.64 32.20 2014-11-17 23:23:11.000 321 33499.90 379.44 2272.60 32.20 2014-11-17 23:23:12.000 321 33499.87 379.42 2272.74 32.20 2014-11-17 23:23:13.000 321 33499.88 379.39 2272.70 32.20 2014-11-17 23:23:14.000 321 33499.86 379.33 2272.58 32.20 2014-11-17 23:23:15.000 321 33499.91 379.33 2272.67 32.20 2014-11-17 23:23:16.000 321 33499.82 379.31 2272.66 32.20 2014-11-17 23:23:17.000 321 33499.87 379.28 2272.64 32.20 2014-11-17 23:23:18.000 321 33499.81 379.28 2272.61 32.20 2014-11-17 23:23:18.000 321 33499.78 379.31 2272.72 32.20 2014-11-17 23:23:20.000 321 33499.78 379.24 2272.66 32.20 2014-11-17 23:23:21.000 321 33499.81 379.24 2272.59 32.20 2014-11-17 23:23:22.000 321 33499.85 379.19 2272.63 32.20 2014-11-17 23:23:23.000 321 33499.94 379.17 2272.57 32.20 2014-11-17 23:23:24.000 321 33499.86 379.14 2272.57 32.20 2014-11-17 23:23:25.000 321 33499.86 379.12 2272.62 32.20 2014-11-17 23:23:26.000 321 33499.81 379.17 2272.58 32.20 2014-11-17 23:23:27.000 321 33499.88 379.14 2272.60 32.20 2014-11-17 23:23:28.000 321 33499.86 379.13 2272.64 32.20 2014-11-17 23:23:29.000 321 33499.83 379.18 2272.65 32.20 2014-11-17 23:23:30.000 321 33499.79 379.13 2272.67 32.20 2014-11-17 23:23:31.000 321 33499.85 379.15 2272.60 32.20 2014-11-17 23:23:31.000 321 33499.91 379.19 2272.56 32.20 2014-11-17 23:23:33.000 321 33499.84 379.15 2272.59 32.20 2014-11-17 23:23:34.000 321 33499.80 379.16 2272.65 32.20 2014-11-17 23:23:35.000 321 33499.79 379.11 2272.67 32.20 2014-11-17 23:23:36.000 321 33499.78 379.14 2272.63 32.20 2014-11-17 23:23:37.000 321 33499.78 379.15 2272.57 32.20 2014-11-17 23:23:38.000 321 33499.80 379.11 2272.58 32.20 2014-11-17 23:23:39.000 321 33499.93 379.09 2272.68 32.20 2014-11-17 23:23:40.000 321 33499.87 379.06 2272.64 32.20 2014-11-17 23:23:41.000 321 33499.88 379.01 2272.67 32.20 2014-11-17 23:23:42.000 321 33499.94 379.04 2272.66 32.20 2014-11-17 23:23:43.000 321 33499.99 379.09 2272.64 32.20 2014-11-17 23:23:44.000 321 33499.94 379.05 2272.67 32.20 2014-11-17 23:23:45.000 321 33499.93 379.05 2272.78 32.20 2014-11-17 23:23:46.000 321 33499.91 379.01 2272.67 32.20 2014-11-17 23:23:47.000 321 33499.99 379.01 2272.63 32.20 2014-11-17 23:23:48.000 321 33499.85 378.92 2272.60 32.20 2014-11-17 23:23:49.000 321 33499.86 378.94 2272.67 32.20 2014-11-17 23:23:50.000 321 33499.98 378.92 2272.64 32.20 2014-11-17 23:23:51.000 321 33500.05 378.86 2272.63 32.20 2014-11-17 23:23:52.000 321 33499.91 378.84 2272.64 32.20 2014-11-17 23:23:53.000 321 33499.95 378.84 2272.53 32.20 2014-11-17 23:23:54.000 321 33499.90 378.79 2272.56 32.20 2014-11-17 23:23:55.000 321 33499.96 378.75 2272.60 32.20 2014-11-17 23:23:56.000 321 33499.92 378.76 2272.64 32.20 2014-11-17 23:23:57.000 321 33499.94 378.66 2272.58 32.20 2014-11-17 23:23:58.000 321 33499.97 378.64 2272.54 32.20 2014-11-17 23:23:59.000 321 33499.96 378.56 2272.58 32.20 2014-11-17 23:24:00.000 321 33499.93 378.50 2272.62 32.20 2014-11-17 23:24:01.000 321 33499.92 378.53 2272.55 32.20 2014-11-17 23:24:02.000 321 33499.96 378.49 2272.54 32.20 2014-11-17 23:24:03.000 321 33499.94 378.46 2272.55 32.20 2014-11-17 23:24:04.000 321 33500.00 378.44 2272.57 32.20 2014-11-17 23:24:05.000 321 33499.94 378.38 2272.52 32.20 2014-11-17 23:24:06.000 321 33499.84 378.41 2272.58 32.20 2014-11-17 23:24:07.000 321 33499.88 378.38 2272.51 32.20 2014-11-17 23:24:08.000 321 33499.99 378.33 2272.60 32.20 2014-11-17 23:24:09.000 321 33500.00 378.27 2272.47 32.20 2014-11-17 23:24:10.000 321 33499.97 378.22 2272.55 32.20 2014-11-17 23:24:11.000 321 33499.87 378.17 2272.57 32.20 2014-11-17 23:24:12.000 321 33500.00 378.13 2272.62 32.20 2014-11-17 23:24:12.000 321 33499.97 378.07 2272.52 32.20 2014-11-17 23:24:14.000 321 33500.03 378.01 2272.54 32.20 2014-11-17 23:24:15.000 321 33499.94 377.94 2272.48 32.20 2014-11-17 23:24:16.000 321 33500.02 377.92 2272.45 32.20 2014-11-17 23:24:17.000 321 33500.04 377.83 2272.55 32.20 2014-11-17 23:24:18.000 321 33500.02 377.82 2272.49 32.20 2014-11-17 23:24:19.000 321 33500.07 377.80 2272.49 32.20 2014-11-17 23:24:20.000 321 33500.03 377.72 2272.48 32.20 2014-11-17 23:24:21.000 321 33500.07 377.64 2272.45 32.20 2014-11-17 23:24:22.000 321 33500.07 377.60 2272.46 32.20 2014-11-17 23:24:23.000 321 33500.03 377.54 2272.57 32.20 2014-11-17 23:24:24.000 321 33500.02 377.43 2272.55 32.20 2014-11-17 23:24:25.000 321 33500.00 377.46 2272.53 32.20 2014-11-17 23:24:25.000 321 33500.12 377.41 2272.55 32.20 2014-11-17 23:24:27.000 321 33500.08 377.36 2272.51 32.20 2014-11-17 23:24:28.000 321 33499.99 377.31 2272.52 32.20 2014-11-17 23:24:29.000 321 33500.02 377.30 2272.45 32.20 2014-11-17 23:24:30.000 321 33500.14 377.26 2272.51 32.20 2014-11-17 23:24:31.000 321 33500.12 377.26 2272.47 32.20 2014-11-17 23:24:32.000 321 33500.06 377.23 2272.47 32.20 2014-11-17 23:24:33.000 321 33500.09 377.19 2272.51 32.20 2014-11-17 23:24:34.000 321 33500.14 377.19 2272.58 32.20 2014-11-17 23:24:35.000 321 33500.07 377.17 2272.60 32.20 2014-11-17 23:24:36.000 321 33500.03 377.17 2272.56 32.20 2014-11-17 23:24:37.000 321 33500.11 377.20 2272.54 32.20 2014-11-17 23:24:38.000 321 33500.14 377.16 2272.45 32.20 2014-11-17 23:24:39.000 321 33500.09 377.14 2272.43 32.20 2014-11-17 23:24:40.000 321 33500.10 377.12 2272.50 32.20 2014-11-17 23:24:41.000 321 33500.03 377.09 2272.58 32.20 2014-11-17 23:24:42.000 321 33500.09 377.07 2272.49 32.20 2014-11-17 23:24:43.000 321 33500.04 377.00 2272.51 32.20 2014-11-17 23:24:44.000 321 33500.09 377.01 2272.46 32.20 2014-11-17 23:24:45.000 321 33500.06 377.04 2272.45 32.20 2014-11-17 23:24:46.000 321 33500.05 376.98 2272.48 32.20 2014-11-17 23:24:47.000 321 33500.06 376.95 2272.50 32.20 2014-11-17 23:24:48.000 321 33500.11 376.98 2272.57 32.20 2014-11-17 23:24:49.000 321 33500.13 376.95 2272.52 32.20 2014-11-17 23:24:50.000 321 33500.12 376.94 2272.51 32.20 2014-11-17 23:24:51.000 321 33500.18 376.96 2272.46 32.20 2014-11-17 23:24:52.000 321 33500.15 376.93 2272.49 32.20 2014-11-17 23:24:53.000 321 33500.07 376.86 2272.46 32.20 2014-11-17 23:24:54.000 321 33500.05 376.90 2272.42 32.20 2014-11-17 23:24:55.000 321 33500.08 376.90 2272.47 32.20 2014-11-17 23:24:56.000 321 33500.19 376.91 2272.47 32.20 2014-11-17 23:24:57.000 321 33500.06 376.82 2272.51 32.20 2014-11-17 23:24:58.000 321 33500.11 376.81 2272.49 32.20 2014-11-17 23:24:59.000 321 33500.03 376.77 2272.47 32.20 2014-11-17 23:25:00.000 321 33500.08 376.75 2272.53 32.20 2014-11-17 23:25:01.000 321 33500.13 376.75 2272.55 32.20 2014-11-17 23:25:02.000 321 33500.15 376.73 2272.46 32.20 2014-11-17 23:25:03.000 321 33500.09 376.65 2272.44 32.19 2014-11-17 23:25:04.000 321 33500.07 376.62 2272.43 32.20 2014-11-17 23:25:05.000 321 33500.06 376.60 2272.50 32.19 2014-11-17 23:25:06.000 321 33500.07 376.57 2272.54 32.19 2014-11-17 23:25:06.000 321 33500.17 376.51 2272.53 32.19 2014-11-17 23:25:08.000 321 33500.18 376.50 2272.43 32.20 2014-11-17 23:25:09.000 321 33500.11 376.48 2272.49 32.20 2014-11-17 23:25:10.000 321 33500.10 376.49 2272.43 32.20 2014-11-17 23:25:11.000 321 33500.16 376.44 2272.44 32.20 2014-11-17 23:25:12.000 321 33500.11 376.47 2272.43 32.20 2014-11-17 23:25:13.000 321 33500.09 376.41 2272.48 32.20 2014-11-17 23:25:14.000 321 33500.18 376.40 2272.51 32.20 2014-11-17 23:25:15.000 321 33500.00 376.30 2272.43 32.20 2014-11-17 23:25:16.000 321 33500.18 376.37 2272.46 32.20 2014-11-17 23:25:17.000 321 33500.04 376.31 2272.47 32.20 2014-11-17 23:25:18.000 321 33500.18 376.17 2272.43 32.20 2014-11-17 23:25:19.000 321 33500.06 376.18 2272.43 32.20 2014-11-17 23:25:19.000 321 33500.04 376.11 2272.38 32.20 2014-11-17 23:25:21.000 321 33500.07 376.07 2272.45 32.20 2014-11-17 23:25:22.000 321 33500.07 376.03 2272.47 32.20 2014-11-17 23:25:23.000 321 33500.06 375.97 2272.45 32.20 2014-11-17 23:25:24.000 321 33500.09 375.93 2272.55 32.20 2014-11-17 23:25:25.000 321 33500.17 375.78 2272.52 32.20 2014-11-17 23:25:26.000 321 33500.21 375.84 2272.53 32.20 2014-11-17 23:25:27.000 321 33500.07 375.77 2272.50 32.20 2014-11-17 23:25:28.000 321 33500.07 375.64 2272.46 32.19 2014-11-17 23:25:29.000 321 33500.14 375.63 2272.47 32.20 2014-11-17 23:25:30.000 321 33500.07 375.55 2272.47 32.19 2014-11-17 23:25:31.000 321 33500.16 375.49 2272.49 32.20 2014-11-17 23:25:32.000 321 33500.14 375.48 2272.51 32.20 2014-11-17 23:25:33.000 321 33500.08 375.44 2272.52 32.20 2014-11-17 23:25:34.000 321 33500.16 375.36 2272.51 32.20 2014-11-17 23:25:35.000 321 33500.07 375.33 2272.49 32.20 2014-11-17 23:25:36.000 321 33500.03 375.31 2272.46 32.20 2014-11-17 23:25:37.000 321 33500.02 375.25 2272.46 32.19 2014-11-17 23:25:38.000 321 33500.00 375.15 2272.48 32.19 2014-11-17 23:25:39.000 321 33500.05 375.07 2272.47 32.20 2014-11-17 23:25:40.000 321 33500.17 375.01 2272.49 32.20 2014-11-17 23:25:41.000 321 33500.03 375.00 2272.43 32.20 2014-11-17 23:25:42.000 321 33500.03 374.92 2272.48 32.20 2014-11-17 23:25:43.000 321 33500.06 374.86 2272.59 32.20 2014-11-17 23:25:44.000 321 33500.11 374.81 2272.45 32.20 2014-11-17 23:25:45.000 321 33500.00 374.75 2272.43 32.20 2014-11-17 23:25:46.000 321 33500.11 374.64 2272.49 32.20 2014-11-17 23:25:47.000 321 33500.02 374.59 2272.54 32.20 2014-11-17 23:25:48.000 321 33500.03 374.52 2272.49 32.20 2014-11-17 23:25:49.000 321 33500.06 374.48 2272.53 32.19 2014-11-17 23:25:50.000 321 33499.94 374.39 2272.49 32.19 2014-11-17 23:25:51.000 321 33500.07 374.35 2272.49 32.20 2014-11-17 23:25:52.000 321 33500.04 374.33 2272.47 32.20 2014-11-17 23:25:53.000 321 33499.95 374.27 2272.42 32.20 2014-11-17 23:25:54.000 321 33500.03 374.26 2272.52 32.19 2014-11-17 23:25:55.000 321 33499.98 374.15 2272.51 32.20 2014-11-17 23:25:56.000 321 33500.00 374.10 2272.52 32.19 2014-11-17 23:25:57.000 321 33499.92 374.14 2272.58 32.20 2014-11-17 23:25:58.000 321 33499.97 374.00 2272.58 32.20 2014-11-17 23:25:59.000 321 33499.90 373.98 2272.45 32.20 2014-11-17 23:26:00.000 321 33499.97 373.92 2272.51 32.20 2014-11-17 23:26:00.000 321 33499.93 373.91 2272.58 32.20 2014-11-17 23:26:02.000 321 33499.89 373.90 2272.57 32.20 2014-11-17 23:26:03.000 321 33499.91 373.93 2272.54 32.20 2014-11-17 23:26:04.000 321 33499.99 373.89 2272.51 32.20 2014-11-17 23:26:05.000 321 33499.90 373.87 2272.54 32.20 2014-11-17 23:26:06.000 321 33500.05 373.91 2272.59 32.20 2014-11-17 23:26:07.000 321 33499.94 373.84 2272.57 32.20 2014-11-17 23:26:08.000 321 33499.91 373.84 2272.50 32.20 2014-11-17 23:26:09.000 321 33500.00 373.87 2272.53 32.20 2014-11-17 23:26:10.000 321 33499.90 373.86 2272.57 32.20 2014-11-17 23:26:11.000 321 33499.94 373.86 2272.53 32.20 2014-11-17 23:26:12.000 321 33500.02 373.89 2272.51 32.20 2014-11-17 23:26:13.000 321 33499.91 373.88 2272.54 32.20 2014-11-17 23:26:13.000 321 33499.99 373.92 2272.46 32.20 2014-11-17 23:26:15.000 321 33499.86 373.87 2272.58 32.20 2014-11-17 23:26:16.000 321 33499.86 373.88 2272.49 32.20 2014-11-17 23:26:17.000 321 33499.90 373.87 2272.52 32.20 2014-11-17 23:26:18.000 321 33499.84 373.95 2272.47 32.20 2014-11-17 23:26:19.000 321 33499.99 373.94 2272.52 32.20 2014-11-17 23:26:20.000 321 33499.86 373.96 2272.49 32.20 2014-11-17 23:26:21.000 321 33499.82 374.00 2272.50 32.20 2014-11-17 23:26:22.000 321 33499.90 374.04 2272.47 32.20 2014-11-17 23:26:23.000 321 33499.78 373.99 2272.58 32.20 2014-11-17 23:26:24.000 321 33499.79 374.00 2272.51 32.20 2014-11-17 23:26:25.000 321 33499.93 373.99 2272.60 32.20 2014-11-17 23:26:26.000 321 33499.84 374.01 2272.61 32.20 2014-11-17 23:26:27.000 321 33499.74 374.03 2272.55 32.20 2014-11-17 23:26:28.000 321 33499.80 374.01 2272.57 32.20 2014-11-17 23:26:29.000 321 33499.84 373.98 2272.52 32.20 2014-11-17 23:26:30.000 321 33499.86 374.00 2272.57 32.20 2014-11-17 23:26:31.000 321 33499.75 373.97 2272.55 32.20 2014-11-17 23:26:32.000 321 33499.77 373.95 2272.60 32.20 2014-11-17 23:26:33.000 321 33499.76 373.97 2272.52 32.20 2014-11-17 23:26:34.000 321 33499.89 373.97 2272.57 32.20 2014-11-17 23:26:35.000 321 33499.80 373.94 2272.59 32.20 2014-11-17 23:26:36.000 321 33499.80 373.88 2272.52 32.20 2014-11-17 23:26:37.000 321 33499.76 373.88 2272.55 32.20 2014-11-17 23:26:38.000 321 33499.84 373.82 2272.60 32.20 2014-11-17 23:26:39.000 321 33499.74 373.78 2272.51 32.20 2014-11-17 23:26:40.000 321 33499.79 373.71 2272.61 32.20 2014-11-17 23:26:41.000 321 33499.75 373.67 2272.60 32.20 2014-11-17 23:26:42.000 321 33499.81 373.67 2272.62 32.20 2014-11-17 23:26:43.000 321 33499.80 373.59 2272.55 32.20 2014-11-17 23:26:44.000 321 33499.80 373.56 2272.61 32.20 2014-11-17 23:26:45.000 321 33499.79 373.52 2272.62 32.20 2014-11-17 23:26:46.000 321 33499.81 373.46 2272.55 32.20 2014-11-17 23:26:47.000 321 33499.82 373.39 2272.59 32.20 2014-11-17 23:26:48.000 321 33499.79 373.32 2272.58 32.20 2014-11-17 23:26:49.000 321 33499.79 373.29 2272.63 32.20 2014-11-17 23:26:50.000 321 33499.87 373.19 2272.52 32.20 2014-11-17 23:26:51.000 321 33499.80 373.16 2272.60 32.20 2014-11-17 23:26:52.000 321 33499.89 373.08 2272.61 32.20 2014-11-17 23:26:53.000 321 33499.87 373.04 2272.54 32.20 2014-11-17 23:26:54.000 321 33499.72 372.96 2272.56 32.20 2014-11-17 23:26:54.000 321 33499.75 372.99 2272.55 32.20 2014-11-17 23:26:56.000 321 33499.74 372.94 2272.59 32.20 2014-11-17 23:26:57.000 321 33499.87 372.94 2272.62 32.20 2014-11-17 23:26:58.000 321 33499.83 372.92 2272.52 32.20 2014-11-17 23:26:59.000 321 33499.72 372.89 2272.54 32.20 2014-11-17 23:27:00.000 321 33499.76 372.90 2272.58 32.20 2014-11-17 23:27:01.000 321 33499.79 372.86 2272.61 32.20 2014-11-17 23:27:02.000 321 33499.79 372.88 2272.57 32.20 2014-11-17 23:27:03.000 321 33499.73 372.86 2272.53 32.20 2014-11-17 23:27:04.000 321 33499.72 372.80 2272.56 32.20 2014-11-17 23:27:05.000 321 33499.76 372.78 2272.53 32.20 2014-11-17 23:27:06.000 321 33499.78 372.73 2272.51 32.20 2014-11-17 23:27:07.000 321 33499.71 372.71 2272.60 32.20 2014-11-17 23:27:07.000 321 33499.72 372.69 2272.54 32.20 2014-11-17 23:27:09.000 321 33499.74 372.64 2272.61 32.20 2014-11-17 23:27:10.000 321 33499.73 372.60 2272.64 32.20 2014-11-17 23:27:11.000 321 33499.74 372.54 2272.59 32.20 2014-11-17 23:27:12.000 321 33499.67 372.55 2272.64 32.20 2014-11-17 23:27:13.000 321 33499.69 372.49 2272.62 32.20 2014-11-17 23:27:14.000 321 33499.71 372.47 2272.68 32.20 2014-11-17 23:27:15.000 321 33499.71 372.43 2272.49 32.20 2014-11-17 23:27:16.000 321 33499.72 372.38 2272.59 32.20 2014-11-17 23:27:17.000 321 33499.62 372.35 2272.50 32.20 2014-11-17 23:27:18.000 321 33499.77 372.31 2272.58 32.20 2014-11-17 23:27:19.000 321 33499.72 372.23 2272.56 32.20 2014-11-17 23:27:20.000 321 33499.69 372.19 2272.68 32.20 2014-11-17 23:27:21.000 321 33499.77 372.17 2272.61 32.20 2014-11-17 23:27:22.000 321 33499.60 372.10 2272.64 32.20 2014-11-17 23:27:23.000 321 33499.62 372.04 2272.67 32.20 2014-11-17 23:27:24.000 321 33499.67 372.06 2272.60 32.20 2014-11-17 23:27:25.000 321 33499.72 372.03 2272.57 32.20 2014-11-17 23:27:26.000 321 33499.67 372.03 2272.54 32.20 2014-11-17 23:27:27.000 321 33499.76 372.03 2272.59 32.20 2014-11-17 23:27:28.000 321 33499.65 372.00 2272.63 32.20 2014-11-17 23:27:29.000 321 33499.67 371.95 2272.55 32.20 2014-11-17 23:27:30.000 321 33499.66 371.85 2272.61 32.20 2014-11-17 23:27:31.000 321 33499.68 371.92 2272.69 32.20 2014-11-17 23:27:32.000 321 33499.67 371.83 2272.55 32.20 2014-11-17 23:27:33.000 321 33499.66 371.76 2272.58 32.20 2014-11-17 23:27:34.000 321 33499.59 371.76 2272.52 32.20 2014-11-17 23:27:35.000 321 33499.66 371.73 2272.52 32.20 2014-11-17 23:27:36.000 321 33499.69 371.69 2272.62 32.20 2014-11-17 23:27:37.000 321 33499.71 371.67 2272.58 32.20 2014-11-17 23:27:38.000 321 33499.81 371.66 2272.67 32.20 2014-11-17 23:27:39.000 321 33499.56 371.61 2272.65 32.20 2014-11-17 23:27:40.000 321 33499.60 371.57 2272.52 32.20 2014-11-17 23:27:41.000 321 33499.62 371.56 2272.59 32.20 2014-11-17 23:27:42.000 321 33499.62 371.50 2272.61 32.20 2014-11-17 23:27:43.000 321 33499.57 371.44 2272.66 32.20 2014-11-17 23:27:44.000 321 33499.59 371.43 2272.61 32.20 2014-11-17 23:27:45.000 321 33499.58 371.39 2272.64 32.20 2014-11-17 23:27:46.000 321 33499.70 371.34 2272.55 32.20 2014-11-17 23:27:47.000 321 33499.69 371.32 2272.56 32.20 2014-11-17 23:27:48.000 321 33499.62 371.31 2272.60 32.20 2014-11-17 23:27:48.000 321 33499.65 371.27 2272.62 32.20 2014-11-17 23:27:50.000 321 33499.55 371.27 2272.59 32.20 2014-11-17 23:27:51.000 321 33499.57 371.24 2272.67 32.20 2014-11-17 23:27:52.000 321 33499.63 371.27 2272.56 32.20 2014-11-17 23:27:53.000 321 33499.62 371.22 2272.56 32.20 2014-11-17 23:27:54.000 321 33499.59 371.19 2272.54 32.20 2014-11-17 23:27:55.000 321 33499.60 371.13 2272.62 32.20 2014-11-17 23:27:56.000 321 33499.51 371.13 2272.60 32.20 2014-11-17 23:27:57.000 321 33499.58 371.10 2272.62 32.20 2014-11-17 23:27:58.000 321 33499.67 371.03 2272.60 32.20 2014-11-17 23:27:59.000 321 33499.54 371.03 2272.64 32.20 2014-11-17 23:28:00.000 321 33499.65 370.96 2272.57 32.20 2014-11-17 23:28:01.000 321 33499.53 370.96 2272.69 32.20 2014-11-17 23:28:01.000 321 33499.59 370.93 2272.57 32.20 2014-11-17 23:28:03.000 321 33499.49 370.92 2272.61 32.20 2014-11-17 23:28:04.000 321 33499.68 370.91 2272.62 32.20 2014-11-17 23:28:05.000 321 33499.57 370.88 2272.59 32.20 2014-11-17 23:28:06.000 321 33499.63 370.85 2272.62 32.20 2014-11-17 23:28:07.000 321 33499.57 370.83 2272.64 32.20 2014-11-17 23:28:08.000 321 33499.50 370.80 2272.61 32.20 2014-11-17 23:28:09.000 321 33499.44 370.71 2272.60 32.20 2014-11-17 23:28:10.000 321 33499.48 370.71 2272.62 32.20 2014-11-17 23:28:11.000 321 33499.48 370.68 2272.58 32.20 2014-11-17 23:28:12.000 321 33499.57 370.65 2272.62 32.20 2014-11-17 23:28:13.000 321 33499.52 370.57 2272.57 32.20 2014-11-17 23:28:14.000 321 33499.53 370.56 2272.62 32.20 2014-11-17 23:28:15.000 321 33499.44 370.48 2272.57 32.20 2014-11-17 23:28:16.000 321 33499.55 370.46 2272.61 32.20 2014-11-17 23:28:17.000 321 33499.38 370.41 2272.58 32.20 2014-11-17 23:28:18.000 321 33499.51 370.37 2272.64 32.20 2014-11-17 23:28:19.000 321 33499.56 370.38 2272.60 32.20 2014-11-17 23:28:20.000 321 33499.57 370.35 2272.60 32.20 2014-11-17 23:28:21.000 321 33499.50 370.26 2272.62 32.20 2014-11-17 23:28:22.000 321 33499.57 370.25 2272.55 32.20 2014-11-17 23:28:23.000 321 33499.45 370.20 2272.62 32.20 2014-11-17 23:28:24.000 321 33499.58 370.12 2272.63 32.20 2014-11-17 23:28:25.000 321 33499.50 370.10 2272.61 32.20 2014-11-17 23:28:26.000 321 33499.56 370.09 2272.66 32.20 2014-11-17 23:28:27.000 321 33499.51 370.04 2272.60 32.20 2014-11-17 23:28:28.000 321 33499.54 370.06 2272.65 32.20 2014-11-17 23:28:29.000 321 33499.43 370.04 2272.59 32.20 2014-11-17 23:28:30.000 321 33499.49 370.03 2272.60 32.20 2014-11-17 23:28:31.000 321 33499.41 369.98 2272.55 32.20 2014-11-17 23:28:32.000 321 33499.41 369.99 2272.64 32.20 2014-11-17 23:28:33.000 321 33499.56 369.98 2272.50 32.20 2014-11-17 23:28:34.000 321 33499.39 369.97 2272.57 32.20 2014-11-17 23:28:35.000 321 33499.45 369.97 2272.58 32.20 2014-11-17 23:28:36.000 321 33499.43 369.97 2272.66 32.20 2014-11-17 23:28:37.000 321 33499.39 369.95 2272.50 32.20 2014-11-17 23:28:38.000 321 33499.45 369.88 2272.59 32.20 2014-11-17 23:28:39.000 321 33499.41 369.93 2272.60 32.20 2014-11-17 23:28:40.000 321 33499.51 369.94 2272.62 32.20 2014-11-17 23:28:41.000 321 33499.44 369.88 2272.51 32.20 2014-11-17 23:28:42.000 321 33499.40 369.85 2272.66 32.20 2014-11-17 23:28:42.000 321 33499.46 369.83 2272.57 32.20 2014-11-17 23:28:44.000 321 33499.46 369.82 2272.63 32.20 2014-11-17 23:28:45.000 321 33499.55 369.81 2272.61 32.20 2014-11-17 23:28:46.000 321 33499.55 369.82 2272.58 32.20 2014-11-17 23:28:47.000 321 33499.58 369.82 2272.57 32.20 2014-11-17 23:28:48.000 321 33499.58 369.84 2272.57 32.20 2014-11-17 23:28:49.000 321 33499.56 369.81 2272.65 32.20 2014-11-17 23:28:50.000 321 33499.51 369.83 2272.55 32.20 2014-11-17 23:28:51.000 321 33499.50 369.83 2272.69 32.20 2014-11-17 23:28:52.000 321 33499.54 369.84 2272.58 32.20 2014-11-17 23:28:53.000 321 33499.50 369.85 2272.60 32.20 2014-11-17 23:28:54.000 321 33499.53 369.83 2272.62 32.20 2014-11-17 23:28:55.000 321 33499.59 369.87 2272.59 32.20 2014-11-17 23:28:55.000 321 33499.57 369.85 2272.68 32.20 2014-11-17 23:28:57.000 321 33499.44 369.85 2272.54 32.20 2014-11-17 23:28:58.000 321 33499.49 369.89 2272.57 32.20 2014-11-17 23:28:59.000 321 33499.46 369.90 2272.58 32.20 2014-11-17 23:29:00.000 321 33499.53 369.83 2272.58 32.20 2014-11-17 23:29:01.000 321 33499.49 369.97 2272.62 32.20 2014-11-17 23:29:02.000 321 33499.58 369.93 2272.60 32.20 2014-11-17 23:29:03.000 321 33499.40 369.97 2272.63 32.20 2014-11-17 23:29:04.000 321 33499.44 370.00 2272.57 32.20 2014-11-17 23:29:05.000 321 33499.50 369.97 2272.51 32.20 2014-11-17 23:29:06.000 321 33499.53 370.03 2272.55 32.20 2014-11-17 23:29:07.000 321 33499.50 370.01 2272.54 32.20 2014-11-17 23:29:08.000 321 33499.47 370.06 2272.53 32.20 2014-11-17 23:29:09.000 321 33499.54 370.00 2272.54 32.20 2014-11-17 23:29:10.000 321 33499.46 370.00 2272.57 32.20 2014-11-17 23:29:11.000 321 33499.56 370.00 2272.55 32.20 2014-11-17 23:29:12.000 321 33499.53 369.95 2272.52 32.20 2014-11-17 23:29:13.000 321 33499.55 369.99 2272.60 32.20 2014-11-17 23:29:14.000 321 33499.59 370.00 2272.60 32.20 2014-11-17 23:29:15.000 321 33499.46 369.97 2272.48 32.20 2014-11-17 23:29:16.000 321 33499.53 370.01 2272.54 32.20 2014-11-17 23:29:17.000 321 33499.49 370.00 2272.51 32.20 2014-11-17 23:29:18.000 321 33499.56 369.96 2272.53 32.20 2014-11-17 23:29:19.000 321 33499.56 369.95 2272.52 32.20 2014-11-17 23:29:20.000 321 33499.55 369.92 2272.55 32.20 2014-11-17 23:29:21.000 321 33499.59 369.91 2272.55 32.20 2014-11-17 23:29:22.000 321 33499.59 369.89 2272.51 32.20 2014-11-17 23:29:23.000 321 33499.54 369.85 2272.49 32.20 2014-11-17 23:29:24.000 321 33499.62 369.87 2272.57 32.20 2014-11-17 23:29:25.000 321 33499.50 369.85 2272.47 32.20 2014-11-17 23:29:26.000 321 33499.62 369.87 2272.66 32.20 2014-11-17 23:29:27.000 321 33499.71 369.85 2272.58 32.20 2014-11-17 23:29:28.000 321 33499.62 369.84 2272.53 32.20 2014-11-17 23:29:29.000 321 33499.54 369.82 2272.54 32.20 2014-11-17 23:29:30.000 321 33499.58 369.84 2272.51 32.20 2014-11-17 23:29:31.000 321 33499.68 369.84 2272.49 32.20 2014-11-17 23:29:32.000 321 33499.79 369.80 2272.39 32.20 2014-11-17 23:29:33.000 321 33499.58 369.80 2272.56 32.20 2014-11-17 23:29:34.000 321 33499.64 369.79 2272.46 32.20 2014-11-17 23:29:35.000 321 33499.58 369.75 2272.43 32.20 2014-11-17 23:29:36.000 321 33499.66 369.80 2272.46 32.20 2014-11-17 23:29:36.000 321 33499.60 369.79 2272.58 32.20 2014-11-17 23:29:38.000 321 33499.67 369.79 2272.49 32.20 2014-11-17 23:29:39.000 321 33499.60 369.79 2272.60 32.20 2014-11-17 23:29:40.000 321 33499.63 369.77 2272.48 32.20 2014-11-17 23:29:41.000 321 33499.64 369.75 2272.46 32.20 2014-11-17 23:29:42.000 321 33499.54 369.75 2272.44 32.20 2014-11-17 23:29:43.000 321 33499.55 369.78 2272.51 32.20 2014-11-17 23:29:44.000 321 33499.65 369.78 2272.53 32.20 2014-11-17 23:29:45.000 321 33499.60 369.72 2272.48 32.20 2014-11-17 23:29:46.000 321 33499.64 369.66 2272.46 32.20 2014-11-17 23:29:47.000 321 33499.58 369.63 2272.45 32.20 2014-11-17 23:29:48.000 321 33499.59 369.63 2272.46 32.20 2014-11-17 23:29:49.000 321 33499.61 369.56 2272.47 32.20 2014-11-17 23:29:49.000 321 33499.71 369.61 2272.43 32.20 2014-11-17 23:29:51.000 321 33499.54 369.55 2272.53 32.20 2014-11-17 23:29:52.000 321 33499.66 369.48 2272.47 32.20 2014-11-17 23:29:53.000 321 33499.60 369.50 2272.50 32.20 2014-11-17 23:29:54.000 321 33499.62 369.50 2272.46 32.20 2014-11-17 23:29:55.000 321 33499.62 369.44 2272.38 32.20 2014-11-17 23:29:56.000 321 33499.63 369.48 2272.43 32.20 2014-11-17 23:29:57.000 321 33499.59 369.48 2272.46 32.20 2014-11-17 23:29:58.000 321 33499.63 369.42 2272.55 32.20 2014-11-17 23:29:59.000 321 33499.60 369.43 2272.45 32.20 2014-11-17 23:30:00.000 321 33499.63 369.43 2272.49 32.20 2014-11-17 23:30:01.000 321 33499.63 369.42 2272.49 32.20 2014-11-17 23:30:02.000 321 33499.54 369.45 2272.49 32.20 2014-11-17 23:30:03.000 321 33499.58 369.39 2272.51 32.20 2014-11-17 23:30:04.000 321 33499.63 369.47 2272.48 32.20 2014-11-17 23:30:05.000 321 33499.54 369.48 2272.49 32.20 2014-11-17 23:30:06.000 321 33499.72 369.42 2272.48 32.20 2014-11-17 23:30:07.000 321 33499.60 369.44 2272.43 32.20 2014-11-17 23:30:08.000 321 33499.54 369.45 2272.45 32.20 2014-11-17 23:30:09.000 321 33499.63 369.40 2272.55 32.20 2014-11-17 23:30:10.000 321 33499.63 369.41 2272.38 32.20 2014-11-17 23:30:11.000 321 33499.68 369.33 2272.43 32.20 2014-11-17 23:30:12.000 321 33499.62 369.32 2272.45 32.20 2014-11-17 23:30:13.000 321 33499.69 369.28 2272.46 32.20 2014-11-17 23:30:14.000 321 33499.63 369.25 2272.47 32.20 2014-11-17 23:30:15.000 321 33499.71 369.21 2272.46 32.20 2014-11-17 23:30:16.000 321 33499.71 369.21 2272.50 32.20 2014-11-17 23:30:17.000 321 33499.65 369.22 2272.47 32.20 2014-11-17 23:30:18.000 321 33499.78 369.19 2272.41 32.20 2014-11-17 23:30:19.000 321 33499.61 369.13 2272.44 32.20 2014-11-17 23:30:20.000 321 33499.56 369.09 2272.49 32.20 2014-11-17 23:30:21.000 321 33499.65 369.06 2272.48 32.20 2014-11-17 23:30:22.000 321 33499.76 369.04 2272.46 32.20 2014-11-17 23:30:23.000 321 33499.65 369.01 2272.47 32.20 2014-11-17 23:30:24.000 321 33499.69 369.02 2272.47 32.20 2014-11-17 23:30:25.000 321 33499.66 369.00 2272.51 32.20 2014-11-17 23:30:26.000 321 33499.69 368.97 2272.41 32.20 2014-11-17 23:30:27.000 321 33499.75 368.92 2272.42 32.20 2014-11-17 23:30:28.000 321 33499.69 368.86 2272.46 32.20 2014-11-17 23:30:29.000 321 33499.68 368.84 2272.33 32.20 2014-11-17 23:30:30.000 321 33499.71 368.81 2272.44 32.20 2014-11-17 23:30:30.000 321 33499.66 368.77 2272.45 32.20 2014-11-17 23:30:32.000 321 33499.61 368.79 2272.39 32.20 2014-11-17 23:30:33.000 321 33499.68 368.73 2272.48 32.20 2014-11-17 23:30:34.000 321 33499.73 368.70 2272.44 32.20 2014-11-17 23:30:35.000 321 33499.70 368.67 2272.45 32.20 2014-11-17 23:30:36.000 321 33499.62 368.67 2272.48 32.20 2014-11-17 23:30:37.000 321 33499.68 368.60 2272.54 32.20 2014-11-17 23:30:38.000 321 33499.71 368.60 2272.45 32.20 2014-11-17 23:30:39.000 321 33499.75 368.59 2272.48 32.20 2014-11-17 23:30:40.000 321 33499.66 368.54 2272.56 32.20 2014-11-17 23:30:41.000 321 33499.63 368.54 2272.47 32.20 2014-11-17 23:30:42.000 321 33499.71 368.51 2272.49 32.20 2014-11-17 23:30:43.000 321 33499.71 368.52 2272.42 32.20 2014-11-17 23:30:43.000 321 33499.66 368.48 2272.50 32.20 2014-11-17 23:30:45.000 321 33499.76 368.44 2272.43 32.20 2014-11-17 23:30:46.000 321 33499.71 368.33 2272.45 32.20 2014-11-17 23:30:47.000 321 33499.65 368.34 2272.45 32.20 2014-11-17 23:30:48.000 321 33499.73 368.38 2272.48 32.20 2014-11-17 23:30:49.000 321 33499.68 368.30 2272.50 32.20 2014-11-17 23:30:50.000 321 33499.74 368.25 2272.43 32.20 2014-11-17 23:30:51.000 321 33499.73 368.25 2272.48 32.20 2014-11-17 23:30:52.000 321 33499.73 368.15 2272.49 32.20 2014-11-17 23:30:53.000 321 33499.70 368.14 2272.43 32.20 2014-11-17 23:30:54.000 321 33499.71 368.13 2272.52 32.20 2014-11-17 23:30:55.000 321 33499.72 368.07 2272.48 32.20 2014-11-17 23:30:56.000 321 33499.72 368.08 2272.45 32.20 2014-11-17 23:30:57.000 321 33499.64 368.00 2272.51 32.20 2014-11-17 23:30:58.000 321 33499.87 368.04 2272.47 32.20 2014-11-17 23:30:59.000 321 33499.66 368.04 2272.45 32.20 2014-11-17 23:31:00.000 321 33499.67 367.95 2272.48 32.20 2014-11-17 23:31:01.000 321 33499.75 367.98 2272.39 32.20 2014-11-17 23:31:02.000 321 33499.72 367.94 2272.35 32.20 2014-11-17 23:31:03.000 321 33499.78 367.86 2272.39 32.20 2014-11-17 23:31:04.000 321 33499.72 367.87 2272.41 32.20 2014-11-17 23:31:05.000 321 33499.73 367.81 2272.38 32.20 2014-11-17 23:31:06.000 321 33499.74 367.76 2272.47 32.20 2014-11-17 23:31:07.000 321 33499.65 367.71 2272.46 32.20 2014-11-17 23:31:08.000 321 33499.76 367.67 2272.54 32.20 2014-11-17 23:31:09.000 321 33499.70 367.65 2272.52 32.20 2014-11-17 23:31:10.000 321 33499.71 367.63 2272.48 32.20 2014-11-17 23:31:11.000 321 33499.68 367.58 2272.43 32.20 2014-11-17 23:31:12.000 321 33499.74 367.50 2272.43 32.20 2014-11-17 23:31:13.000 321 33499.67 367.48 2272.47 32.20 2014-11-17 23:31:14.000 321 33499.80 367.41 2272.45 32.20 2014-11-17 23:31:15.000 321 33499.72 367.38 2272.41 32.20 2014-11-17 23:31:16.000 321 33499.73 367.37 2272.47 32.20 2014-11-17 23:31:17.000 321 33499.79 367.38 2272.56 32.20 2014-11-17 23:31:18.000 321 33499.74 367.28 2272.43 32.20 2014-11-17 23:31:19.000 321 33499.79 367.19 2272.44 32.20 2014-11-17 23:31:20.000 321 33499.72 367.20 2272.54 32.20 2014-11-17 23:31:21.000 321 33499.74 367.04 2272.52 32.20 2014-11-17 23:31:22.000 321 33499.78 367.03 2272.48 32.20 2014-11-17 23:31:23.000 321 33499.71 366.97 2272.48 32.20 2014-11-17 23:31:24.000 321 33499.79 366.93 2272.48 32.20 2014-11-17 23:31:24.000 321 33499.81 366.87 2272.45 32.20 2014-11-17 23:31:26.000 321 33499.79 366.83 2272.49 32.20 2014-11-17 23:31:27.000 321 33499.81 366.77 2272.52 32.20 2014-11-17 23:31:28.000 321 33499.71 366.73 2272.42 32.20 2014-11-17 23:31:29.000 321 33499.74 366.69 2272.38 32.20 2014-11-17 23:31:30.000 321 33499.72 366.66 2272.45 32.20 2014-11-17 23:31:31.000 321 33499.78 366.64 2272.48 32.20 2014-11-17 23:31:32.000 321 33499.74 366.59 2272.40 32.20 2014-11-17 23:31:33.000 321 33499.77 366.55 2272.51 32.20 2014-11-17 23:31:34.000 321 33499.79 366.44 2272.44 32.20 2014-11-17 23:31:35.000 321 33499.79 366.42 2272.47 32.20 2014-11-17 23:31:36.000 321 33499.78 366.38 2272.43 32.20 2014-11-17 23:31:37.000 321 33499.89 366.34 2272.48 32.20 2014-11-17 23:31:37.000 321 33499.78 366.35 2272.47 32.20 2014-11-17 23:31:39.000 321 33499.93 366.27 2272.45 32.20 2014-11-17 23:31:40.000 321 33499.86 366.17 2272.51 32.20 2014-11-17 23:31:41.000 321 33499.76 366.17 2272.45 32.20 2014-11-17 23:31:42.000 321 33499.87 366.14 2272.43 32.20 2014-11-17 23:31:43.000 321 33499.82 366.08 2272.54 32.20 2014-11-17 23:31:44.000 321 33499.80 366.05 2272.49 32.20 2014-11-17 23:31:45.000 321 33499.90 365.98 2272.51 32.20 2014-11-17 23:31:46.000 321 33499.84 365.98 2272.49 32.20 2014-11-17 23:31:47.000 321 33499.87 365.94 2272.52 32.20 2014-11-17 23:31:48.000 321 33499.87 365.85 2272.43 32.20 2014-11-17 23:31:49.000 321 33499.88 365.81 2272.45 32.20 2014-11-17 23:31:50.000 321 33499.88 365.78 2272.36 32.20 2014-11-17 23:31:51.000 321 33499.99 365.75 2272.42 32.20 2014-11-17 23:31:52.000 321 33499.95 365.75 2272.42 32.20 2014-11-17 23:31:53.000 321 33499.89 365.74 2272.43 32.20 2014-11-17 23:31:54.000 321 33499.96 365.67 2272.43 32.20 2014-11-17 23:31:55.000 321 33499.82 365.61 2272.39 32.20 2014-11-17 23:31:56.000 321 33499.96 365.60 2272.44 32.20 2014-11-17 23:31:57.000 321 33499.88 365.53 2272.35 32.20 2014-11-17 23:31:58.000 321 33499.97 365.49 2272.47 32.20 2014-11-17 23:31:59.000 321 33499.85 365.42 2272.41 32.20 2014-11-17 23:32:00.000 321 33500.03 365.45 2272.47 32.20 2014-11-17 23:32:01.000 321 33499.88 365.44 2272.48 32.20 2014-11-17 23:32:02.000 321 33500.04 365.39 2272.41 32.20 2014-11-17 23:32:03.000 321 33499.91 365.36 2272.43 32.20 2014-11-17 23:32:04.000 321 33500.00 365.39 2272.44 32.20 2014-11-17 23:32:05.000 321 33499.97 365.39 2272.38 32.20 2014-11-17 23:32:06.000 321 33499.96 365.34 2272.46 32.20 2014-11-17 23:32:07.000 321 33499.96 365.27 2272.41 32.20 2014-11-17 23:32:08.000 321 33500.02 365.26 2272.39 32.20 2014-11-17 23:32:09.000 321 33499.97 365.26 2272.51 32.20 2014-11-17 23:32:10.000 321 33500.07 365.25 2272.33 32.19 2014-11-17 23:32:11.000 321 33499.94 365.18 2272.39 32.19 2014-11-17 23:32:12.000 321 33499.96 365.18 2272.35 32.20 2014-11-17 23:32:13.000 321 33499.98 365.15 2272.46 32.20 2014-11-17 23:32:14.000 321 33499.99 365.11 2272.37 32.20 2014-11-17 23:32:15.000 321 33500.02 365.04 2272.31 32.20 2014-11-17 23:32:16.000 321 33499.92 365.04 2272.41 32.20 2014-11-17 23:32:17.000 321 33499.99 365.06 2272.35 32.20 2014-11-17 23:32:18.000 321 33499.99 365.04 2272.40 32.20 2014-11-17 23:32:18.000 321 33499.93 364.91 2272.26 32.20 2014-11-17 23:32:20.000 321 33499.95 364.96 2272.44 32.20 2014-11-17 23:32:21.000 321 33499.89 364.91 2272.38 32.20 2014-11-17 23:32:22.000 321 33500.06 364.93 2272.39 32.20 2014-11-17 23:32:23.000 321 33499.90 364.92 2272.43 32.20 2014-11-17 23:32:24.000 321 33499.97 364.87 2272.39 32.20 2014-11-17 23:32:25.000 321 33499.99 364.80 2272.51 32.20 2014-11-17 23:32:26.000 321 33499.88 364.80 2272.35 32.20 2014-11-17 23:32:27.000 321 33499.84 364.79 2272.42 32.20 2014-11-17 23:32:28.000 321 33499.93 364.74 2272.42 32.20 2014-11-17 23:32:29.000 321 33499.87 364.71 2272.36 32.20 2014-11-17 23:32:30.000 321 33499.86 364.67 2272.46 32.20 2014-11-17 23:32:31.000 321 33499.94 364.65 2272.44 32.20 2014-11-17 23:32:31.000 321 33499.96 364.57 2272.41 32.20 2014-11-17 23:32:33.000 321 33499.88 364.58 2272.49 32.20 2014-11-17 23:32:34.000 321 33499.94 364.49 2272.39 32.20 2014-11-17 23:32:35.000 321 33499.82 364.46 2272.44 32.20 2014-11-17 23:32:36.000 321 33499.82 364.45 2272.45 32.20 2014-11-17 23:32:37.000 321 33499.88 364.42 2272.41 32.20 2014-11-17 23:32:38.000 321 33499.72 364.37 2272.54 32.20 2014-11-17 23:32:39.000 321 33499.84 364.33 2272.54 32.20 2014-11-17 23:32:40.000 321 33499.86 364.33 2272.51 32.20 2014-11-17 23:32:41.000 321 33499.79 364.26 2272.53 32.20 2014-11-17 23:32:42.000 321 33499.81 364.29 2272.44 32.20 2014-11-17 23:32:43.000 321 33499.74 364.14 2272.49 32.20 2014-11-17 23:32:44.000 321 33499.79 364.16 2272.41 32.20 2014-11-17 23:32:45.000 321 33499.80 364.09 2272.44 32.20 2014-11-17 23:32:46.000 321 33499.73 364.03 2272.51 32.20 2014-11-17 23:32:47.000 321 33499.69 364.01 2272.43 32.20 2014-11-17 23:32:48.000 321 33499.74 363.96 2272.52 32.20 2014-11-17 23:32:49.000 321 33499.62 363.88 2272.60 32.20 2014-11-17 23:32:50.000 321 33499.64 363.83 2272.58 32.20 2014-11-17 23:32:51.000 321 33499.72 363.85 2272.51 32.20 2014-11-17 23:32:52.000 321 33499.57 363.79 2272.46 32.20 2014-11-17 23:32:53.000 321 33499.56 363.79 2272.45 32.20 2014-11-17 23:32:54.000 321 33499.63 363.67 2272.51 32.20 2014-11-17 23:32:55.000 321 33499.63 363.69 2272.51 32.20 2014-11-17 23:32:56.000 321 33499.64 363.64 2272.53 32.20 2014-11-17 23:32:57.000 321 33499.61 363.63 2272.49 32.20 2014-11-17 23:32:58.000 321 33499.62 363.55 2272.49 32.20 2014-11-17 23:32:59.000 321 33499.60 363.55 2272.58 32.20 2014-11-17 23:33:00.000 321 33499.59 363.51 2272.45 32.20 2014-11-17 23:33:01.000 321 33499.64 363.46 2272.57 32.20 2014-11-17 23:33:02.000 321 33499.61 363.41 2272.55 32.20 2014-11-17 23:33:03.000 321 33499.53 363.36 2272.52 32.20 2014-11-17 23:33:04.000 321 33499.53 363.39 2272.54 32.20 2014-11-17 23:33:05.000 321 33499.51 363.36 2272.56 32.20 2014-11-17 23:33:06.000 321 33499.56 363.32 2272.51 32.20 2014-11-17 23:33:07.000 321 33499.48 363.22 2272.43 32.20 2014-11-17 23:33:08.000 321 33499.52 363.22 2272.48 32.20 2014-11-17 23:33:09.000 321 33499.40 363.18 2272.62 32.20 2014-11-17 23:33:10.000 321 33499.51 363.08 2272.51 32.20 2014-11-17 23:33:11.000 321 33499.45 363.06 2272.60 32.20 2014-11-17 23:33:12.000 321 33499.45 363.06 2272.54 32.20 2014-11-17 23:33:12.000 321 33499.43 363.04 2272.49 32.20 2014-11-17 23:33:14.000 321 33499.46 362.99 2272.53 32.20 2014-11-17 23:33:15.000 321 33499.38 362.95 2272.61 32.20 2014-11-17 23:33:16.000 321 33499.48 362.88 2272.60 32.20 2014-11-17 23:33:17.000 321 33499.40 362.87 2272.61 32.20 2014-11-17 23:33:18.000 321 33499.41 362.86 2272.55 32.20 2014-11-17 23:33:19.000 321 33499.39 362.83 2272.65 32.20 2014-11-17 23:33:20.000 321 33499.34 362.81 2272.68 32.20 2014-11-17 23:33:21.000 321 33499.45 362.74 2272.52 32.20 2014-11-17 23:33:22.000 321 33499.34 362.77 2272.54 32.20 2014-11-17 23:33:23.000 321 33499.38 362.73 2272.64 32.20 2014-11-17 23:33:24.000 321 33499.39 362.68 2272.56 32.20 2014-11-17 23:33:25.000 321 33499.40 362.59 2272.69 32.20 2014-11-17 23:33:25.000 321 33499.30 362.61 2272.58 32.20 2014-11-17 23:33:27.000 321 33499.36 362.58 2272.62 32.20 2014-11-17 23:33:28.000 321 33499.37 362.51 2272.60 32.20 2014-11-17 23:33:29.000 321 33499.35 362.46 2272.64 32.20 2014-11-17 23:33:30.000 321 33499.34 362.39 2272.54 32.20 2014-11-17 23:33:31.000 321 33499.37 362.36 2272.58 32.20 2014-11-17 23:33:32.000 321 33499.31 362.34 2272.62 32.20 2014-11-17 23:33:33.000 321 33499.33 362.28 2272.61 32.20 2014-11-17 23:33:34.000 321 33499.38 362.24 2272.60 32.20 2014-11-17 23:33:35.000 321 33499.30 362.16 2272.60 32.20 2014-11-17 23:33:36.000 321 33499.32 362.10 2272.68 32.20 2014-11-17 23:33:37.000 321 33499.41 362.07 2272.61 32.20 2014-11-17 23:33:38.000 321 33499.24 362.02 2272.65 32.20 2014-11-17 23:33:39.000 321 33499.43 361.99 2272.57 32.20 2014-11-17 23:33:40.000 321 33499.44 361.95 2272.66 32.20 2014-11-17 23:33:41.000 321 33499.41 361.91 2272.57 32.20 2014-11-17 23:33:42.000 321 33499.45 361.91 2272.64 32.20 2014-11-17 23:33:43.000 321 33499.40 361.89 2272.61 32.20 2014-11-17 23:33:44.000 321 33499.40 361.83 2272.57 32.20 2014-11-17 23:33:45.000 321 33499.44 361.80 2272.61 32.20 2014-11-17 23:33:46.000 321 33499.35 361.79 2272.62 32.20 2014-11-17 23:33:47.000 321 33499.37 361.74 2272.62 32.20 2014-11-17 23:33:48.000 321 33499.46 361.72 2272.55 32.20 2014-11-17 23:33:49.000 321 33499.38 361.72 2272.67 32.20 2014-11-17 23:33:50.000 321 33499.34 361.69 2272.64 32.20 2014-11-17 23:33:51.000 321 33499.41 361.63 2272.60 32.20 2014-11-17 23:33:52.000 321 33499.37 361.60 2272.63 32.20 2014-11-17 23:33:53.000 321 33499.38 361.58 2272.58 32.20 2014-11-17 23:33:54.000 321 33499.35 361.46 2272.54 32.20 2014-11-17 23:33:55.000 321 33499.41 361.43 2272.60 32.20 2014-11-17 23:33:56.000 321 33499.47 361.44 2272.55 32.20 2014-11-17 23:33:57.000 321 33499.43 361.33 2272.66 32.20 2014-11-17 23:33:58.000 321 33499.37 361.38 2272.54 32.20 2014-11-17 23:33:59.000 321 33499.32 361.32 2272.63 32.20 2014-11-17 23:34:00.000 321 33499.31 361.28 2272.66 32.20 2014-11-17 23:34:01.000 321 33499.35 361.26 2272.55 32.20 2014-11-17 23:34:02.000 321 33499.30 361.22 2272.54 32.20 2014-11-17 23:34:03.000 321 33499.41 361.21 2272.51 32.20 2014-11-17 23:34:04.000 321 33499.32 361.21 2272.70 32.19 2014-11-17 23:34:05.000 321 33499.40 361.19 2272.57 32.20 2014-11-17 23:34:06.000 321 33499.40 361.12 2272.55 32.19 2014-11-17 23:34:06.000 321 33499.35 361.06 2272.56 32.20 2014-11-17 23:34:08.000 321 33499.44 361.02 2272.61 32.20 2014-11-17 23:34:09.000 321 33499.41 360.98 2272.55 32.20 2014-11-17 23:34:10.000 321 33499.37 360.95 2272.48 32.20 2014-11-17 23:34:11.000 321 33499.42 360.96 2272.54 32.20 2014-11-17 23:34:12.000 321 33499.46 360.92 2272.54 32.20 2014-11-17 23:34:13.000 321 33499.47 360.94 2272.57 32.20 2014-11-17 23:34:14.000 321 33499.47 360.88 2272.46 32.20 2014-11-17 23:34:15.000 321 33499.40 360.89 2272.51 32.20 2014-11-17 23:34:16.000 321 33499.51 360.82 2272.61 32.19 2014-11-17 23:34:17.000 321 33499.41 360.80 2272.56 32.20 2014-11-17 23:34:18.000 321 33499.49 360.74 2272.54 32.20 2014-11-17 23:34:19.000 321 33499.42 360.67 2272.53 32.19 2014-11-17 23:34:19.000 321 33499.39 360.67 2272.56 32.19 2014-11-17 23:34:21.000 321 33499.50 360.60 2272.64 32.20 2014-11-17 23:34:22.000 321 33499.41 360.58 2272.52 32.19 2014-11-17 23:34:23.000 321 33499.46 360.54 2272.49 32.19 2014-11-17 23:34:24.000 321 33499.48 360.53 2272.52 32.19 2014-11-17 23:34:25.000 321 33499.44 360.50 2272.55 32.20 2014-11-17 23:34:26.000 321 33499.54 360.49 2272.43 32.19 2014-11-17 23:34:27.000 321 33499.28 360.45 2272.50 32.19 2014-11-17 23:34:28.000 321 33499.41 360.36 2272.53 32.20 2014-11-17 23:34:29.000 321 33499.37 360.36 2272.52 32.19 2014-11-17 23:34:30.000 321 33499.40 360.33 2272.47 32.20 2014-11-17 23:34:31.000 321 33499.41 360.31 2272.43 32.20 2014-11-17 23:34:32.000 321 33499.40 360.30 2272.50 32.19 2014-11-17 23:34:33.000 321 33499.29 360.28 2272.45 32.20 2014-11-17 23:34:34.000 321 33499.42 360.26 2272.49 32.20 2014-11-17 23:34:35.000 321 33499.25 360.25 2272.53 32.20 2014-11-17 23:34:36.000 321 33499.39 360.17 2272.44 32.20 2014-11-17 23:34:37.000 321 33499.40 360.11 2272.51 32.20 2014-11-17 23:34:38.000 321 33499.31 360.11 2272.43 32.20 2014-11-17 23:34:39.000 321 33499.46 360.11 2272.55 32.20 2014-11-17 23:34:40.000 321 33499.35 360.02 2272.40 32.20 2014-11-17 23:34:41.000 321 33499.37 360.00 2272.46 32.20 2014-11-17 23:34:42.000 321 33499.35 359.91 2272.49 32.20 2014-11-17 23:34:43.000 321 33499.31 359.87 2272.48 32.20 2014-11-17 23:34:44.000 321 33499.37 359.83 2272.46 32.20 2014-11-17 23:34:45.000 321 33499.38 359.81 2272.49 32.20 2014-11-17 23:34:46.000 321 33499.26 359.79 2272.43 32.20 2014-11-17 23:34:47.000 321 33499.27 359.76 2272.47 32.20 2014-11-17 23:34:48.000 321 33499.31 359.74 2272.45 32.20 2014-11-17 23:34:49.000 321 33499.33 359.62 2272.53 32.20 2014-11-17 23:34:50.000 321 33499.27 359.65 2272.55 32.20 2014-11-17 23:34:51.000 321 33499.23 359.62 2272.52 32.20 2014-11-17 23:34:52.000 321 33499.27 359.57 2272.48 32.20 2014-11-17 23:34:53.000 321 33499.18 359.55 2272.46 32.20 2014-11-17 23:34:54.000 321 33499.27 359.47 2272.47 32.20 2014-11-17 23:34:55.000 321 33499.29 359.47 2272.54 32.19 2014-11-17 23:34:56.000 321 33499.23 359.46 2272.49 32.20 2014-11-17 23:34:57.000 321 33499.29 359.44 2272.52 32.19 2014-11-17 23:34:58.000 321 33499.18 359.42 2272.55 32.20 2014-11-17 23:34:59.000 321 33499.16 359.42 2272.52 32.20 2014-11-17 23:35:00.000 321 33499.16 359.45 2272.50 32.20 2014-11-17 23:35:00.000 321 33499.32 359.48 2272.48 32.20 2014-11-17 23:35:02.000 321 33499.18 359.43 2272.58 32.19 2014-11-17 23:35:03.000 321 33499.21 359.44 2272.42 32.20 2014-11-17 23:35:04.000 321 33499.13 359.39 2272.58 32.20 2014-11-17 23:35:05.000 321 33499.18 359.39 2272.50 32.20 2014-11-17 23:35:06.000 321 33499.16 359.44 2272.55 32.20 2014-11-17 23:35:07.000 321 33499.15 359.47 2272.45 32.20 2014-11-17 23:35:08.000 321 33499.16 359.46 2272.47 32.20 2014-11-17 23:35:09.000 321 33499.19 359.41 2272.49 32.20 2014-11-17 23:35:10.000 321 33499.05 359.35 2272.52 32.20 2014-11-17 23:35:11.000 321 33499.13 359.34 2272.38 32.20 2014-11-17 23:35:12.000 321 33499.13 359.31 2272.52 32.20 2014-11-17 23:35:13.000 321 33499.10 359.36 2272.57 32.20 2014-11-17 23:35:13.000 321 33499.13 359.34 2272.57 32.20 2014-11-17 23:35:15.000 321 33499.07 359.31 2272.53 32.20 2014-11-17 23:35:16.000 321 33499.09 359.22 2272.50 32.20 2014-11-17 23:35:17.000 321 33499.03 359.19 2272.49 32.20 2014-11-17 23:35:18.000 321 33499.11 359.16 2272.46 32.20 2014-11-17 23:35:19.000 321 33499.07 359.16 2272.60 32.20 2014-11-17 23:35:20.000 321 33499.07 359.15 2272.51 32.20 2014-11-17 23:35:21.000 321 33499.13 359.17 2272.52 32.20 2014-11-17 23:35:22.000 321 33499.13 359.14 2272.49 32.20 2014-11-17 23:35:23.000 321 33499.06 359.14 2272.45 32.20 2014-11-17 23:35:24.000 321 33499.07 359.13 2272.50 32.20 2014-11-17 23:35:25.000 321 33499.13 359.12 2272.42 32.20 2014-11-17 23:35:26.000 321 33499.04 359.07 2272.52 32.20 2014-11-17 23:35:27.000 321 33499.18 359.08 2272.47 32.20 2014-11-17 23:35:28.000 321 33499.15 359.11 2272.54 32.20 2014-11-17 23:35:29.000 321 33499.18 359.07 2272.48 32.20 2014-11-17 23:35:30.000 321 33499.18 359.10 2272.48 32.20 2014-11-17 23:35:31.000 321 33499.10 359.09 2272.45 32.20 2014-11-17 23:35:32.000 321 33499.10 359.12 2272.48 32.20 2014-11-17 23:35:33.000 321 33499.24 359.14 2272.43 32.20 2014-11-17 23:35:34.000 321 33499.19 359.14 2272.51 32.19 2014-11-17 23:35:35.000 321 33499.12 359.13 2272.52 32.20 2014-11-17 23:35:36.000 321 33499.29 359.09 2272.54 32.20 2014-11-17 23:35:37.000 321 33499.19 359.13 2272.52 32.20 2014-11-17 23:35:38.000 321 33499.18 359.15 2272.46 32.20 2014-11-17 23:35:39.000 321 33499.13 359.17 2272.46 32.20 2014-11-17 23:35:40.000 321 33499.24 359.19 2272.47 32.20 2014-11-17 23:35:41.000 321 33499.16 359.22 2272.52 32.20 2014-11-17 23:35:42.000 321 33499.29 359.27 2272.43 32.20 2014-11-17 23:35:43.000 321 33499.25 359.32 2272.47 32.20 2014-11-17 23:35:44.000 321 33499.15 359.32 2272.41 32.20 2014-11-17 23:35:45.000 321 33499.22 359.37 2272.46 32.20 2014-11-17 23:35:46.000 321 33499.19 359.42 2272.38 32.20 2014-11-17 23:35:47.000 321 33499.29 359.43 2272.47 32.20 2014-11-17 23:35:48.000 321 33499.20 359.48 2272.33 32.20 2014-11-17 23:35:49.000 321 33499.27 359.55 2272.52 32.20 2014-11-17 23:35:50.000 321 33499.26 359.55 2272.38 32.20 2014-11-17 23:35:51.000 321 33499.29 359.54 2272.45 32.20 2014-11-17 23:35:52.000 321 33499.30 359.59 2272.40 32.20 2014-11-17 23:35:53.000 321 33499.36 359.56 2272.34 32.20 2014-11-17 23:35:54.000 321 33499.36 359.58 2272.45 32.20 2014-11-17 23:35:54.000 321 33499.30 359.56 2272.39 32.20 2014-11-17 23:35:56.000 321 33499.32 359.52 2272.32 32.20 2014-11-17 23:35:57.000 321 33499.32 359.57 2272.39 32.20 2014-11-17 23:35:58.000 321 33499.29 359.54 2272.41 32.20 2014-11-17 23:35:59.000 321 33499.31 359.55 2272.41 32.20 2014-11-17 23:36:00.000 321 33499.33 359.55 2272.36 32.20 2014-11-17 23:36:01.000 321 33499.44 359.56 2272.45 32.20 2014-11-17 23:36:02.000 321 33499.34 359.52 2272.39 32.20 2014-11-17 23:36:03.000 321 33499.47 359.55 2272.38 32.20 2014-11-17 23:36:04.000 321 33499.38 359.61 2272.38 32.20 2014-11-17 23:36:05.000 321 33499.32 359.56 2272.36 32.20 2014-11-17 23:36:06.000 321 33499.46 359.54 2272.41 32.20 2014-11-17 23:36:07.000 321 33499.31 359.55 2272.36 32.20 2014-11-17 23:36:07.000 321 33499.31 359.54 2272.34 32.20 2014-11-17 23:36:09.000 321 33499.47 359.53 2272.36 32.20 2014-11-17 23:36:10.000 321 33499.52 359.53 2272.32 32.20 2014-11-17 23:36:11.000 321 33499.38 359.53 2272.30 32.20 2014-11-17 23:36:12.000 321 33499.44 359.58 2272.27 32.20 2014-11-17 23:36:13.000 321 33499.44 359.55 2272.24 32.20 2014-11-17 23:36:14.000 321 33499.40 359.52 2272.36 32.20 2014-11-17 23:36:15.000 321 33499.50 359.52 2272.36 32.20 2014-11-17 23:36:16.000 321 33499.49 359.56 2272.36 32.20 2014-11-17 23:36:17.000 321 33499.32 359.55 2272.29 32.20 2014-11-17 23:36:18.000 321 33499.43 359.53 2272.32 32.20 2014-11-17 23:36:19.000 321 33499.46 359.50 2272.26 32.20 2014-11-17 23:36:20.000 321 33499.45 359.48 2272.26 32.20 2014-11-17 23:36:21.000 321 33499.44 359.51 2272.36 32.20 2014-11-17 23:36:22.000 321 33499.46 359.52 2272.37 32.20 2014-11-17 23:36:23.000 321 33499.38 359.50 2272.30 32.20 2014-11-17 23:36:24.000 321 33499.39 359.46 2272.31 32.20 2014-11-17 23:36:25.000 321 33499.48 359.43 2272.34 32.20 2014-11-17 23:36:26.000 321 33499.35 359.45 2272.30 32.20 2014-11-17 23:36:27.000 321 33499.45 359.42 2272.34 32.20 2014-11-17 23:36:28.000 321 33499.57 359.38 2272.36 32.20 2014-11-17 23:36:29.000 321 33499.55 359.38 2272.39 32.20 2014-11-17 23:36:30.000 321 33499.55 359.35 2272.34 32.20 2014-11-17 23:36:31.000 321 33499.54 359.34 2272.33 32.20 2014-11-17 23:36:32.000 321 33499.50 359.31 2272.23 32.20 2014-11-17 23:36:33.000 321 33499.49 359.26 2272.26 32.20 2014-11-17 23:36:34.000 321 33499.62 359.27 2272.26 32.20 2014-11-17 23:36:35.000 321 33499.54 359.23 2272.27 32.20 2014-11-17 23:36:36.000 321 33499.57 359.25 2272.31 32.20 2014-11-17 23:36:37.000 321 33499.56 359.20 2272.32 32.20 2014-11-17 23:36:38.000 321 33499.54 359.19 2272.26 32.20 2014-11-17 23:36:39.000 321 33499.57 359.18 2272.30 32.20 2014-11-17 23:36:40.000 321 33499.52 359.17 2272.29 32.20 2014-11-17 23:36:41.000 321 33499.50 359.13 2272.30 32.20 2014-11-17 23:36:42.000 321 33499.49 359.12 2272.29 32.20 2014-11-17 23:36:43.000 321 33499.59 359.13 2272.23 32.20 2014-11-17 23:36:44.000 321 33499.58 359.11 2272.21 32.20 2014-11-17 23:36:45.000 321 33499.60 359.08 2272.28 32.20 2014-11-17 23:36:46.000 321 33499.63 359.11 2272.27 32.20 2014-11-17 23:36:47.000 321 33499.62 359.11 2272.27 32.20 2014-11-17 23:36:48.000 321 33499.59 359.12 2272.33 32.20 2014-11-17 23:36:48.000 321 33499.60 359.06 2272.25 32.20 2014-11-17 23:36:50.000 321 33499.59 359.07 2272.32 32.20 2014-11-17 23:36:51.000 321 33499.58 359.10 2272.36 32.20 2014-11-17 23:36:52.000 321 33499.63 359.09 2272.33 32.20 2014-11-17 23:36:53.000 321 33499.59 359.08 2272.30 32.20 2014-11-17 23:36:54.000 321 33499.66 359.08 2272.28 32.20 2014-11-17 23:36:55.000 321 33499.62 359.09 2272.26 32.20 2014-11-17 23:36:56.000 321 33499.65 359.13 2272.36 32.20 2014-11-17 23:36:57.000 321 33499.62 359.07 2272.24 32.20 2014-11-17 23:36:58.000 321 33499.59 359.04 2272.34 32.20 2014-11-17 23:36:59.000 321 33499.57 359.04 2272.38 32.20 2014-11-17 23:37:00.000 321 33499.62 359.07 2272.31 32.20 2014-11-17 23:37:01.000 321 33499.60 359.09 2272.25 32.20 2014-11-17 23:37:01.000 321 33499.64 359.11 2272.19 32.20 2014-11-17 23:37:03.000 321 33499.66 359.10 2272.28 32.20 2014-11-17 23:37:04.000 321 33499.62 359.11 2272.26 32.20 2014-11-17 23:37:05.000 321 33499.65 359.11 2272.22 32.20 2014-11-17 23:37:06.000 321 33499.74 359.11 2272.33 32.20 2014-11-17 23:37:07.000 321 33499.64 359.09 2272.27 32.20 2014-11-17 23:37:08.000 321 33499.63 359.07 2272.23 32.20 2014-11-17 23:37:09.000 321 33499.64 359.07 2272.24 32.20 2014-11-17 23:37:10.000 321 33499.73 359.06 2272.19 32.20 2014-11-17 23:37:11.000 321 33499.75 359.01 2272.27 32.20 2014-11-17 23:37:12.000 321 33499.66 359.06 2272.27 32.20 2014-11-17 23:37:13.000 321 33499.74 359.00 2272.20 32.20 2014-11-17 23:37:14.000 321 33499.65 359.05 2272.22 32.20 2014-11-17 23:37:15.000 321 33499.78 358.98 2272.12 32.20 2014-11-17 23:37:16.000 321 33499.79 359.02 2272.17 32.20 2014-11-17 23:37:17.000 321 33499.75 359.02 2272.12 32.20 2014-11-17 23:37:18.000 321 33499.80 359.05 2272.20 32.20 2014-11-17 23:37:19.000 321 33499.73 359.01 2272.21 32.20 2014-11-17 23:37:20.000 321 33499.72 358.98 2272.12 32.20 2014-11-17 23:37:21.000 321 33499.82 359.01 2272.25 32.20 2014-11-17 23:37:22.000 321 33499.83 359.07 2272.16 32.20 2014-11-17 23:37:23.000 321 33499.76 359.09 2272.14 32.20 2014-11-17 23:37:24.000 321 33499.79 359.11 2272.20 32.20 2014-11-17 23:37:25.000 321 33499.76 359.11 2272.18 32.20 2014-11-17 23:37:26.000 321 33499.75 359.09 2272.19 32.20 2014-11-17 23:37:27.000 321 33499.78 359.16 2272.11 32.20 2014-11-17 23:37:28.000 321 33499.77 359.13 2272.19 32.20 2014-11-17 23:37:29.000 321 33499.79 359.15 2272.16 32.20 2014-11-17 23:37:30.000 321 33499.75 359.11 2272.17 32.20 2014-11-17 23:37:31.000 321 33499.87 359.14 2272.09 32.20 2014-11-17 23:37:32.000 321 33499.81 359.19 2272.11 32.20 2014-11-17 23:37:33.000 321 33499.87 359.24 2272.12 32.20 2014-11-17 23:37:34.000 321 33499.78 359.23 2272.21 32.20 2014-11-17 23:37:35.000 321 33499.81 359.26 2272.18 32.20 2014-11-17 23:37:36.000 321 33499.82 359.25 2272.18 32.20 2014-11-17 23:37:37.000 321 33499.86 359.27 2272.16 32.20 2014-11-17 23:37:38.000 321 33499.90 359.31 2272.14 32.20 2014-11-17 23:37:39.000 321 33499.78 359.31 2272.11 32.20 2014-11-17 23:37:40.000 321 33499.76 359.32 2272.17 32.20 2014-11-17 23:37:41.000 321 33499.76 359.32 2272.19 32.20 2014-11-17 23:37:42.000 321 33499.78 359.42 2272.14 32.20 2014-11-17 23:37:42.000 321 33499.81 359.38 2272.22 32.20 2014-11-17 23:37:44.000 321 33499.66 359.45 2272.21 32.20 2014-11-17 23:37:45.000 321 33499.85 359.42 2272.32 32.20 2014-11-17 23:37:46.000 321 33499.74 359.45 2272.18 32.20 2014-11-17 23:37:47.000 321 33499.63 359.42 2272.25 32.20 2014-11-17 23:37:48.000 321 33499.79 359.45 2272.27 32.20 2014-11-17 23:37:49.000 321 33499.79 359.54 2272.13 32.20 2014-11-17 23:37:50.000 321 33499.79 359.50 2272.21 32.20 2014-11-17 23:37:51.000 321 33499.78 359.52 2272.14 32.20 2014-11-17 23:37:52.000 321 33499.75 359.55 2272.26 32.20 2014-11-17 23:37:53.000 321 33499.79 359.51 2272.18 32.20 2014-11-17 23:37:54.000 321 33499.79 359.57 2272.20 32.20 2014-11-17 23:37:55.000 321 33499.76 359.57 2272.25 32.20 2014-11-17 23:37:55.000 321 33499.78 359.62 2272.14 32.20 2014-11-17 23:37:57.000 321 33499.90 359.63 2272.20 32.20 2014-11-17 23:37:58.000 321 33499.77 359.63 2272.15 32.20 2014-11-17 23:37:59.000 321 33499.76 359.64 2272.14 32.20 2014-11-17 23:38:00.000 321 33499.86 359.67 2272.14 32.20 2014-11-17 23:38:01.000 321 33499.86 359.70 2272.26 32.20 2014-11-17 23:38:02.000 321 33499.80 359.67 2272.24 32.20 2014-11-17 23:38:03.000 321 33499.81 359.72 2272.14 32.20 2014-11-17 23:38:04.000 321 33499.82 359.76 2272.19 32.20 2014-11-17 23:38:05.000 321 33499.81 359.75 2272.17 32.20 2014-11-17 23:38:06.000 321 33499.91 359.76 2272.17 32.20 2014-11-17 23:38:07.000 321 33499.84 359.83 2272.19 32.20 2014-11-17 23:38:08.000 321 33499.85 359.80 2272.21 32.20 2014-11-17 23:38:09.000 321 33499.74 359.83 2272.21 32.20 2014-11-17 23:38:10.000 321 33499.89 359.88 2272.22 32.20 2014-11-17 23:38:11.000 321 33499.75 359.90 2272.24 32.20 2014-11-17 23:38:12.000 321 33499.72 359.89 2272.19 32.20 2014-11-17 23:38:13.000 321 33499.79 359.95 2272.17 32.20 2014-11-17 23:38:14.000 321 33499.75 360.06 2272.18 32.20 2014-11-17 23:38:15.000 321 33499.81 360.02 2272.09 32.20 2014-11-17 23:38:16.000 321 33499.65 360.11 2272.16 32.20 2014-11-17 23:38:17.000 321 33499.75 360.16 2272.17 32.20 2014-11-17 23:38:18.000 321 33499.73 360.14 2272.11 32.20 2014-11-17 23:38:19.000 321 33499.75 360.19 2272.25 32.20 2014-11-17 23:38:20.000 321 33499.70 360.18 2272.26 32.20 2014-11-17 23:38:21.000 321 33499.74 360.22 2272.22 32.20 2014-11-17 23:38:22.000 321 33499.77 360.23 2272.23 32.20 2014-11-17 23:38:23.000 321 33499.68 360.24 2272.18 32.20 2014-11-17 23:38:24.000 321 33499.66 360.22 2272.21 32.20 2014-11-17 23:38:25.000 321 33499.73 360.19 2272.29 32.20 2014-11-17 23:38:26.000 321 33499.68 360.24 2272.23 32.20 2014-11-17 23:38:27.000 321 33499.65 360.25 2272.16 32.20 2014-11-17 23:38:28.000 321 33499.65 360.28 2272.21 32.20 2014-11-17 23:38:29.000 321 33499.70 360.30 2272.26 32.20 2014-11-17 23:38:30.000 321 33499.68 360.33 2272.24 32.20 2014-11-17 23:38:31.000 321 33499.63 360.36 2272.24 32.20 2014-11-17 23:38:32.000 321 33499.73 360.36 2272.21 32.20 2014-11-17 23:38:33.000 321 33499.69 360.36 2272.16 32.20 2014-11-17 23:38:34.000 321 33499.72 360.42 2272.22 32.20 2014-11-17 23:38:35.000 321 33499.63 360.47 2272.24 32.20 2014-11-17 23:38:36.000 321 33499.69 360.43 2272.28 32.20 2014-11-17 23:38:36.000 321 33499.67 360.38 2272.21 32.20 2014-11-17 23:38:38.000 321 33499.66 360.37 2272.21 32.20 2014-11-17 23:38:39.000 321 33499.77 360.37 2272.30 32.20 2014-11-17 23:38:40.000 321 33499.58 360.35 2272.32 32.20 2014-11-17 23:38:41.000 321 33499.69 360.32 2272.25 32.20 2014-11-17 23:38:42.000 321 33499.66 360.33 2272.24 32.20 2014-11-17 23:38:43.000 321 33499.71 360.34 2272.27 32.20 2014-11-17 23:38:44.000 321 33499.74 360.33 2272.17 32.20 2014-11-17 23:38:45.000 321 33499.70 360.31 2272.26 32.20 2014-11-17 23:38:46.000 321 33499.72 360.33 2272.23 32.20 2014-11-17 23:38:47.000 321 33499.78 360.31 2272.17 32.20 2014-11-17 23:38:48.000 321 33499.72 360.25 2272.26 32.20 2014-11-17 23:38:49.000 321 33499.72 360.25 2272.29 32.20 2014-11-17 23:38:49.000 321 33499.63 360.18 2272.24 32.20 2014-11-17 23:38:51.000 321 33499.76 360.18 2272.20 32.20 2014-11-17 23:38:52.000 321 33499.73 360.16 2272.29 32.20 2014-11-17 23:38:53.000 321 33499.76 360.12 2272.21 32.20 2014-11-17 23:38:54.000 321 33499.71 360.08 2272.22 32.20 2014-11-17 23:38:55.000 321 33499.77 360.07 2272.24 32.20 2014-11-17 23:38:56.000 321 33499.82 360.03 2272.26 32.20 2014-11-17 23:38:57.000 321 33499.84 360.01 2272.21 32.20 2014-11-17 23:38:58.000 321 33499.84 359.94 2272.08 32.20 2014-11-17 23:38:59.000 321 33499.81 359.95 2272.18 32.20 2014-11-17 23:39:00.000 321 33499.84 359.93 2272.18 32.20 2014-11-17 23:39:01.000 321 33499.83 359.92 2272.24 32.20 2014-11-17 23:39:02.000 321 33499.86 359.94 2272.17 32.20 2014-11-17 23:39:03.000 321 33499.81 359.97 2272.16 32.20 2014-11-17 23:39:04.000 321 33499.79 359.96 2272.21 32.20 2014-11-17 23:39:05.000 321 33499.89 359.97 2272.26 32.20 2014-11-17 23:39:06.000 321 33499.82 360.00 2272.20 32.20 2014-11-17 23:39:07.000 321 33499.85 359.91 2272.29 32.20 2014-11-17 23:39:08.000 321 33499.87 359.89 2272.21 32.20 2014-11-17 23:39:09.000 321 33499.86 359.87 2272.26 32.20 2014-11-17 23:39:10.000 321 33499.81 359.80 2272.16 32.20 2014-11-17 23:39:11.000 321 33499.82 359.78 2272.11 32.20 2014-11-17 23:39:12.000 321 33499.79 359.73 2272.12 32.20 2014-11-17 23:39:13.000 321 33499.89 359.67 2272.16 32.20 2014-11-17 23:39:14.000 321 33499.88 359.67 2272.15 32.20 2014-11-17 23:39:15.000 321 33499.78 359.61 2272.16 32.20 2014-11-17 23:39:16.000 321 33499.90 359.52 2272.21 32.20 2014-11-17 23:39:17.000 321 33499.75 359.49 2272.14 32.20 2014-11-17 23:39:18.000 321 33499.89 359.48 2272.08 32.20 2014-11-17 23:39:19.000 321 33499.87 359.42 2272.24 32.20 2014-11-17 23:39:20.000 321 33499.82 359.36 2272.18 32.20 2014-11-17 23:39:21.000 321 33499.83 359.30 2272.17 32.20 2014-11-17 23:39:22.000 321 33499.76 359.18 2272.21 32.20 2014-11-17 23:39:23.000 321 33499.79 359.10 2272.18 32.20 2014-11-17 23:39:24.000 321 33499.68 359.10 2272.14 32.20 2014-11-17 23:39:25.000 321 33499.82 359.03 2272.14 32.20 2014-11-17 23:39:26.000 321 33499.84 358.96 2272.24 32.20 2014-11-17 23:39:27.000 321 33499.76 358.89 2272.22 32.20 2014-11-17 23:39:28.000 321 33499.68 358.87 2272.22 32.20 2014-11-17 23:39:29.000 321 33499.79 358.82 2272.11 32.20 2014-11-17 23:39:30.000 321 33499.73 358.77 2272.13 32.20 2014-11-17 23:39:30.000 321 33499.74 358.73 2272.21 32.20 2014-11-17 23:39:32.000 321 33499.75 358.73 2272.18 32.20 2014-11-17 23:39:33.000 321 33499.74 358.66 2272.18 32.20 2014-11-17 23:39:34.000 321 33499.62 358.63 2272.12 32.20 2014-11-17 23:39:35.000 321 33499.73 358.59 2272.23 32.20 2014-11-17 23:39:36.000 321 33499.74 358.59 2272.22 32.20 2014-11-17 23:39:37.000 321 33499.71 358.55 2272.25 32.20 2014-11-17 23:39:38.000 321 33499.69 358.53 2272.18 32.20 2014-11-17 23:39:39.000 321 33499.65 358.54 2272.18 32.20 2014-11-17 23:39:40.000 321 33499.54 358.47 2272.08 32.20 2014-11-17 23:39:41.000 321 33499.66 358.40 2272.14 32.20 2014-11-17 23:39:42.000 321 33499.68 358.38 2272.23 32.20 2014-11-17 23:39:43.000 321 33499.65 358.35 2272.22 32.20 2014-11-17 23:39:43.000 321 33499.59 358.33 2272.21 32.20 2014-11-17 23:39:45.000 321 33499.68 358.24 2272.27 32.20 2014-11-17 23:39:46.000 321 33499.62 358.23 2272.24 32.20 2014-11-17 23:39:47.000 321 33499.53 358.13 2272.28 32.20 2014-11-17 23:39:48.000 321 33499.54 358.11 2272.29 32.20 2014-11-17 23:39:49.000 321 33499.49 358.11 2272.18 32.20 2014-11-17 23:39:50.000 321 33499.54 358.01 2272.13 32.20 2014-11-17 23:39:51.000 321 33499.47 358.07 2272.26 32.20 2014-11-17 23:39:52.000 321 33499.51 357.95 2272.21 32.20 2014-11-17 23:39:53.000 321 33499.43 357.92 2272.26 32.20 2014-11-17 23:39:54.000 321 33499.42 357.93 2272.26 32.20 2014-11-17 23:39:55.000 321 33499.48 357.90 2272.24 32.20 2014-11-17 23:39:56.000 321 33499.49 357.88 2272.28 32.20 2014-11-17 23:39:57.000 321 33499.48 357.86 2272.33 32.20 2014-11-17 23:39:58.000 321 33499.51 357.86 2272.27 32.20 2014-11-17 23:39:59.000 321 33499.41 357.75 2272.29 32.20 2014-11-17 23:40:00.000 321 33499.38 357.74 2272.29 32.20 2014-11-17 23:40:01.000 321 33499.51 357.66 2272.32 32.20 2014-11-17 23:40:02.000 321 33499.50 357.66 2272.26 32.20 2014-11-17 23:40:03.000 321 33499.43 357.67 2272.26 32.20 2014-11-17 23:40:04.000 321 33499.49 357.54 2272.22 32.20 2014-11-17 23:40:05.000 321 33499.46 357.51 2272.25 32.20 2014-11-17 23:40:06.000 321 33499.41 357.50 2272.26 32.20 2014-11-17 23:40:07.000 321 33499.43 357.47 2272.38 32.20 2014-11-17 23:40:08.000 321 33499.44 357.38 2272.36 32.20 2014-11-17 23:40:09.000 321 33499.45 357.33 2272.28 32.20 2014-11-17 23:40:10.000 321 33499.42 357.28 2272.21 32.20 2014-11-17 23:40:11.000 321 33499.43 357.23 2272.36 32.20 2014-11-17 23:40:12.000 321 33499.44 357.22 2272.34 32.20 2014-11-17 23:40:13.000 321 33499.41 357.13 2272.28 32.20 2014-11-17 23:40:14.000 321 33499.42 357.08 2272.28 32.20 2014-11-17 23:40:15.000 321 33499.40 357.07 2272.36 32.20 2014-11-17 23:40:16.000 321 33499.43 357.08 2272.32 32.20 2014-11-17 23:40:17.000 321 33499.40 356.96 2272.27 32.20 2014-11-17 23:40:18.000 321 33499.43 356.91 2272.28 32.20 2014-11-17 23:40:19.000 321 33499.45 356.95 2272.34 32.20 2014-11-17 23:40:20.000 321 33499.37 356.89 2272.34 32.20 2014-11-17 23:40:21.000 321 33499.38 356.87 2272.25 32.20 2014-11-17 23:40:22.000 321 33499.40 356.78 2272.36 32.20 2014-11-17 23:40:23.000 321 33499.37 356.74 2272.36 32.20 2014-11-17 23:40:24.000 321 33499.35 356.68 2272.35 32.20 2014-11-17 23:40:24.000 321 33499.44 356.60 2272.39 32.20 2014-11-17 23:40:26.000 321 33499.37 356.65 2272.38 32.20 2014-11-17 23:40:27.000 321 33499.30 356.51 2272.38 32.20 2014-11-17 23:40:28.000 321 33499.41 356.55 2272.36 32.20 2014-11-17 23:40:29.000 321 33499.38 356.50 2272.31 32.20 2014-11-17 23:40:30.000 321 33499.47 356.48 2272.37 32.20 2014-11-17 23:40:31.000 321 33499.35 356.43 2272.32 32.20 2014-11-17 23:40:32.000 321 33499.47 356.43 2272.32 32.20 2014-11-17 23:40:33.000 321 33499.31 356.44 2272.24 32.20 2014-11-17 23:40:34.000 321 33499.41 356.39 2272.25 32.20 2014-11-17 23:40:35.000 321 33499.49 356.33 2272.32 32.20 2014-11-17 23:40:36.000 321 33499.44 356.31 2272.30 32.20 2014-11-17 23:40:37.000 321 33499.53 356.24 2272.34 32.20 2014-11-17 23:40:37.000 321 33499.40 356.23 2272.34 32.20 2014-11-17 23:40:39.000 321 33499.41 356.13 2272.33 32.20 2014-11-17 23:40:40.000 321 33499.47 356.15 2272.21 32.20 2014-11-17 23:40:41.000 321 33499.37 356.10 2272.35 32.20 2014-11-17 23:40:42.000 321 33499.36 356.06 2272.27 32.20 2014-11-17 23:40:43.000 321 33499.43 356.06 2272.32 32.20 2014-11-17 23:40:44.000 321 33499.40 356.00 2272.31 32.20 2014-11-17 23:40:45.000 321 33499.41 355.96 2272.33 32.20 2014-11-17 23:40:46.000 321 33499.36 355.89 2272.31 32.20 2014-11-17 23:40:47.000 321 33499.31 355.81 2272.39 32.20 2014-11-17 23:40:48.000 321 33499.37 355.85 2272.36 32.20 2014-11-17 23:40:49.000 321 33499.41 355.80 2272.27 32.20 2014-11-17 23:40:50.000 321 33499.32 355.80 2272.34 32.20 2014-11-17 23:40:51.000 321 33499.21 355.81 2272.33 32.20 2014-11-17 23:40:52.000 321 33499.29 355.79 2272.26 32.20 2014-11-17 23:40:53.000 321 33499.29 355.66 2272.25 32.20 2014-11-17 23:40:54.000 321 33499.23 355.62 2272.29 32.20 2014-11-17 23:40:55.000 321 33499.31 355.64 2272.26 32.20 2014-11-17 23:40:56.000 321 33499.29 355.56 2272.27 32.20 2014-11-17 23:40:57.000 321 33499.22 355.54 2272.30 32.20 2014-11-17 23:40:58.000 321 33499.37 355.49 2272.32 32.20 2014-11-17 23:40:59.000 321 33499.26 355.51 2272.35 32.20 2014-11-17 23:41:00.000 321 33499.26 355.43 2272.34 32.20 2014-11-17 23:41:01.000 321 33499.22 355.44 2272.29 32.20 2014-11-17 23:41:02.000 321 33499.22 355.40 2272.29 32.20 2014-11-17 23:41:03.000 321 33499.26 355.38 2272.39 32.20 2014-11-17 23:41:04.000 321 33499.20 355.37 2272.43 32.20 2014-11-17 23:41:05.000 321 33499.19 355.33 2272.34 32.20 2014-11-17 23:41:06.000 321 33499.26 355.33 2272.24 32.20 2014-11-17 23:41:07.000 321 33499.12 355.26 2272.32 32.20 2014-11-17 23:41:08.000 321 33499.14 355.27 2272.23 32.20 2014-11-17 23:41:09.000 321 33499.18 355.23 2272.27 32.20 2014-11-17 23:41:10.000 321 33499.10 355.20 2272.36 32.20 2014-11-17 23:41:11.000 321 33499.12 355.18 2272.27 32.20 2014-11-17 23:41:12.000 321 33499.12 355.14 2272.30 32.20 2014-11-17 23:41:13.000 321 33499.15 355.11 2272.36 32.20 2014-11-17 23:41:14.000 321 33499.19 355.09 2272.38 32.20 2014-11-17 23:41:15.000 321 33499.15 355.14 2272.35 32.20 2014-11-17 23:41:16.000 321 33499.04 355.10 2272.34 32.20 2014-11-17 23:41:17.000 321 33498.98 355.06 2272.27 32.20 2014-11-17 23:41:18.000 321 33499.00 355.02 2272.32 32.20 2014-11-17 23:41:18.000 321 33499.04 355.03 2272.38 32.20 2014-11-17 23:41:20.000 321 33499.08 355.00 2272.33 32.20 2014-11-17 23:41:21.000 321 33499.00 355.00 2272.27 32.20 2014-11-17 23:41:22.000 321 33499.07 355.02 2272.32 32.20 2014-11-17 23:41:23.000 321 33499.09 354.98 2272.39 32.20 2014-11-17 23:41:24.000 321 33499.06 354.96 2272.37 32.20 2014-11-17 23:41:25.000 321 33498.98 354.92 2272.35 32.20 2014-11-17 23:41:26.000 321 33499.01 354.98 2272.38 32.20 2014-11-17 23:41:27.000 321 33499.13 354.98 2272.39 32.20 2014-11-17 23:41:28.000 321 33498.97 354.90 2272.39 32.20 2014-11-17 23:41:29.000 321 33498.91 354.85 2272.29 32.20 2014-11-17 23:41:30.000 321 33498.98 354.83 2272.30 32.20 2014-11-17 23:41:31.000 321 33499.03 354.78 2272.28 32.20 2014-11-17 23:41:31.000 321 33499.01 354.77 2272.31 32.20 2014-11-17 23:41:33.000 321 33498.90 354.78 2272.29 32.20 2014-11-17 23:41:34.000 321 33498.82 354.80 2272.36 32.20 2014-11-17 23:41:35.000 321 33499.01 354.75 2272.36 32.20 2014-11-17 23:41:36.000 321 33498.98 354.74 2272.36 32.20 2014-11-17 23:41:37.000 321 33498.97 354.69 2272.41 32.20 2014-11-17 23:41:38.000 321 33498.90 354.73 2272.24 32.20 2014-11-17 23:41:39.000 321 33498.91 354.69 2272.34 32.20 2014-11-17 23:41:40.000 321 33498.96 354.70 2272.40 32.20 2014-11-17 23:41:41.000 321 33498.88 354.69 2272.39 32.20 2014-11-17 23:41:42.000 321 33498.92 354.69 2272.36 32.20 2014-11-17 23:41:43.000 321 33498.98 354.79 2272.45 32.20 2014-11-17 23:41:44.000 321 33498.98 354.78 2272.45 32.20 2014-11-17 23:41:45.000 321 33498.94 354.81 2272.38 32.20 2014-11-17 23:41:46.000 321 33499.01 354.86 2272.33 32.20 2014-11-17 23:41:47.000 321 33498.89 354.81 2272.39 32.20 2014-11-17 23:41:48.000 321 33498.94 354.83 2272.35 32.20 2014-11-17 23:41:49.000 321 33498.94 354.85 2272.41 32.20 2014-11-17 23:41:50.000 321 33498.95 354.83 2272.40 32.20 2014-11-17 23:41:51.000 321 33498.86 354.86 2272.30 32.20 2014-11-17 23:41:52.000 321 33498.95 354.89 2272.29 32.20 2014-11-17 23:41:53.000 321 33499.10 354.86 2272.29 32.20 2014-11-17 23:41:54.000 321 33499.01 354.85 2272.34 32.20 2014-11-17 23:41:55.000 321 33499.00 354.86 2272.32 32.20 2014-11-17 23:41:56.000 321 33499.02 354.92 2272.35 32.20 2014-11-17 23:41:57.000 321 33499.07 354.89 2272.36 32.20 2014-11-17 23:41:58.000 321 33499.00 354.92 2272.28 32.20 2014-11-17 23:41:59.000 321 33499.00 354.96 2272.27 32.20 2014-11-17 23:42:00.000 321 33499.01 355.00 2272.34 32.20 2014-11-17 23:42:01.000 321 33498.97 355.02 2272.26 32.20 2014-11-17 23:42:02.000 321 33499.02 355.04 2272.23 32.20 2014-11-17 23:42:03.000 321 33499.00 355.05 2272.24 32.20 2014-11-17 23:42:04.000 321 33499.00 355.06 2272.29 32.20 2014-11-17 23:42:05.000 321 33498.92 355.08 2272.28 32.20 2014-11-17 23:42:06.000 321 33498.96 355.05 2272.26 32.20 2014-11-17 23:42:07.000 321 33499.04 355.08 2272.26 32.20 2014-11-17 23:42:08.000 321 33499.04 355.08 2272.22 32.20 2014-11-17 23:42:09.000 321 33499.10 355.04 2272.21 32.20 2014-11-17 23:42:10.000 321 33499.06 355.03 2272.32 32.20 2014-11-17 23:42:11.000 321 33499.03 355.07 2272.24 32.20 2014-11-17 23:42:12.000 321 33499.03 355.08 2272.21 32.20 2014-11-17 23:42:12.000 321 33499.01 355.05 2272.32 32.20 2014-11-17 23:42:14.000 321 33499.07 355.04 2272.38 32.20 2014-11-17 23:42:15.000 321 33499.00 355.07 2272.27 32.20 2014-11-17 23:42:16.000 321 33499.02 355.08 2272.26 32.20 2014-11-17 23:42:17.000 321 33498.98 355.06 2272.24 32.20 2014-11-17 23:42:18.000 321 33499.05 355.04 2272.27 32.20 2014-11-17 23:42:19.000 321 33499.11 355.13 2272.25 32.20 2014-11-17 23:42:20.000 321 33499.12 355.12 2272.29 32.20 2014-11-17 23:42:21.000 321 33499.07 355.10 2272.26 32.20 2014-11-17 23:42:22.000 321 33499.10 355.14 2272.31 32.20 2014-11-17 23:42:23.000 321 33499.18 355.16 2272.26 32.20 2014-11-17 23:42:24.000 321 33499.06 355.14 2272.27 32.20 2014-11-17 23:42:25.000 321 33499.06 355.17 2272.26 32.20 2014-11-17 23:42:25.000 321 33499.14 355.18 2272.23 32.20 2014-11-17 23:42:27.000 321 33499.09 355.19 2272.21 32.20 2014-11-17 23:42:28.000 321 33499.14 355.14 2272.21 32.20 2014-11-17 23:42:29.000 321 33499.22 355.12 2272.25 32.20 2014-11-17 23:42:30.000 321 33499.10 355.11 2272.25 32.20 2014-11-17 23:42:31.000 321 33499.15 355.17 2272.26 32.20 2014-11-17 23:42:32.000 321 33499.08 355.10 2272.20 32.20 2014-11-17 23:42:33.000 321 33499.08 355.17 2272.29 32.20 2014-11-17 23:42:34.000 321 33499.16 355.08 2272.15 32.20 2014-11-17 23:42:35.000 321 33499.16 355.04 2272.12 32.20 2014-11-17 23:42:36.000 321 33499.13 355.02 2272.19 32.20 2014-11-17 23:42:37.000 321 33499.13 355.12 2272.21 32.20 2014-11-17 23:42:38.000 321 33499.10 355.00 2272.09 32.20 2014-11-17 23:42:39.000 321 33499.12 355.04 2272.19 32.20 2014-11-17 23:42:40.000 321 33499.09 355.01 2272.20 32.20 2014-11-17 23:42:41.000 321 33499.13 354.99 2272.16 32.20 2014-11-17 23:42:42.000 321 33499.12 354.96 2272.14 32.20 2014-11-17 23:42:43.000 321 33499.10 354.95 2272.17 32.20 2014-11-17 23:42:44.000 321 33499.07 354.92 2272.22 32.20 2014-11-17 23:42:45.000 321 33499.06 354.95 2272.16 32.20 2014-11-17 23:42:46.000 321 33499.19 354.88 2272.17 32.20 2014-11-17 23:42:47.000 321 33499.09 354.94 2272.15 32.20 2014-11-17 23:42:48.000 321 33499.10 354.91 2272.19 32.20 2014-11-17 23:42:49.000 321 33499.13 354.88 2272.17 32.20 2014-11-17 23:42:50.000 321 33499.10 354.93 2272.16 32.20 2014-11-17 23:42:51.000 321 33499.07 354.86 2272.27 32.20 2014-11-17 23:42:52.000 321 33499.07 354.84 2272.11 32.20 2014-11-17 23:42:53.000 321 33499.19 354.82 2272.17 32.20 2014-11-17 23:42:54.000 321 33499.09 354.78 2272.11 32.20 2014-11-17 23:42:55.000 321 33499.10 354.81 2272.18 32.20 2014-11-17 23:42:56.000 321 33499.00 354.79 2272.14 32.20 2014-11-17 23:42:57.000 321 33499.00 354.74 2272.16 32.20 2014-11-17 23:42:58.000 321 33498.98 354.76 2272.16 32.20 2014-11-17 23:42:59.000 321 33499.12 354.75 2272.10 32.20 2014-11-17 23:43:00.000 321 33499.12 354.69 2272.13 32.20 2014-11-17 23:43:01.000 321 33499.12 354.70 2272.15 32.20 2014-11-17 23:43:02.000 321 33499.12 354.72 2272.17 32.20 2014-11-17 23:43:03.000 321 33499.08 354.69 2272.21 32.20 2014-11-17 23:43:04.000 321 33499.16 354.71 2272.12 32.20 2014-11-17 23:43:05.000 321 33499.11 354.71 2272.14 32.20 2014-11-17 23:43:06.000 321 33499.03 354.73 2272.14 32.20 2014-11-17 23:43:06.000 321 33499.09 354.73 2272.17 32.20 2014-11-17 23:43:08.000 321 33499.11 354.71 2272.06 32.20 2014-11-17 23:43:09.000 321 33499.06 354.68 2272.16 32.20 2014-11-17 23:43:10.000 321 33499.12 354.71 2272.09 32.20 2014-11-17 23:43:11.000 321 33499.07 354.67 2272.15 32.20 2014-11-17 23:43:12.000 321 33499.07 354.67 2272.10 32.20 2014-11-17 23:43:13.000 321 33499.13 354.66 2272.05 32.20 2014-11-17 23:43:14.000 321 33499.10 354.63 2272.11 32.20 2014-11-17 23:43:15.000 321 33499.07 354.63 2272.07 32.20 2014-11-17 23:43:16.000 321 33499.02 354.60 2272.17 32.20 2014-11-17 23:43:17.000 321 33499.06 354.57 2272.11 32.20 2014-11-17 23:43:18.000 321 33499.06 354.55 2272.11 32.20 2014-11-17 23:43:19.000 321 33499.12 354.54 2272.07 32.20 2014-11-17 23:43:19.000 321 33499.07 354.47 2272.10 32.20 2014-11-17 23:43:21.000 321 33499.07 354.52 2272.09 32.20 2014-11-17 23:43:22.000 321 33499.04 354.50 2272.12 32.20 2014-11-17 23:43:23.000 321 33499.12 354.50 2272.12 32.20 2014-11-17 23:43:24.000 321 33499.07 354.49 2272.08 32.20 2014-11-17 23:43:25.000 321 33499.03 354.50 2272.12 32.20 2014-11-17 23:43:26.000 321 33499.00 354.52 2272.18 32.20 2014-11-17 23:43:27.000 321 33499.03 354.48 2272.12 32.20 2014-11-17 23:43:28.000 321 33499.12 354.48 2272.05 32.20 2014-11-17 23:43:29.000 321 33499.05 354.53 2272.16 32.20 2014-11-17 23:43:30.000 321 33499.01 354.51 2272.13 32.20 2014-11-17 23:43:31.000 321 33499.13 354.53 2272.11 32.20 2014-11-17 23:43:32.000 321 33499.10 354.46 2272.10 32.20 2014-11-17 23:43:33.000 321 33499.05 354.50 2272.02 32.20 2014-11-17 23:43:34.000 321 33499.03 354.51 2272.12 32.20 2014-11-17 23:43:35.000 321 33499.04 354.49 2272.12 32.20 2014-11-17 23:43:36.000 321 33499.06 354.50 2272.08 32.20 2014-11-17 23:43:37.000 321 33499.07 354.53 2272.11 32.20 2014-11-17 23:43:38.000 321 33499.10 354.54 2272.13 32.20 2014-11-17 23:43:39.000 321 33498.95 354.53 2272.07 32.20 2014-11-17 23:43:40.000 321 33499.12 354.57 2272.10 32.20 2014-11-17 23:43:41.000 321 33499.07 354.58 2272.09 32.20 2014-11-17 23:43:42.000 321 33499.02 354.60 2272.14 32.20 2014-11-17 23:43:43.000 321 33499.12 354.67 2272.11 32.20 2014-11-17 23:43:44.000 321 33498.99 354.68 2272.08 32.20 2014-11-17 23:43:45.000 321 33498.97 354.60 2272.08 32.20 2014-11-17 23:43:46.000 321 33499.16 354.68 2271.98 32.20 2014-11-17 23:43:47.000 321 33498.97 354.68 2272.07 32.20 2014-11-17 23:43:48.000 321 33499.03 354.70 2272.07 32.20 2014-11-17 23:43:49.000 321 33499.07 354.76 2272.17 32.20 2014-11-17 23:43:50.000 321 33499.11 354.79 2272.09 32.20 2014-11-17 23:43:51.000 321 33499.09 354.78 2272.07 32.20 2014-11-17 23:43:52.000 321 33499.06 354.80 2272.03 32.20 2014-11-17 23:43:53.000 321 33498.98 354.82 2272.09 32.20 2014-11-17 23:43:54.000 321 33499.10 354.82 2272.09 32.20 2014-11-17 23:43:55.000 321 33499.10 354.78 2272.02 32.20 2014-11-17 23:43:56.000 321 33499.11 354.71 2272.03 32.20 2014-11-17 23:43:57.000 321 33499.01 354.73 2272.07 32.20 2014-11-17 23:43:58.000 321 33499.06 354.71 2272.03 32.20 2014-11-17 23:43:59.000 321 33498.98 354.70 2272.07 32.20 2014-11-17 23:44:00.000 321 33499.02 354.67 2272.04 32.20 2014-11-17 23:44:00.000 321 33499.12 354.65 2272.02 32.20 2014-11-17 23:44:02.000 321 33499.07 354.55 2272.05 32.20 2014-11-17 23:44:03.000 321 33499.09 354.55 2272.10 32.20 2014-11-17 23:44:04.000 321 33499.01 354.59 2272.09 32.20 2014-11-17 23:44:05.000 321 33499.07 354.52 2272.03 32.20 2014-11-17 23:44:06.000 321 33499.03 354.49 2272.03 32.20 2014-11-17 23:44:07.000 321 33499.03 354.52 2272.06 32.20 2014-11-17 23:44:08.000 321 33499.04 354.50 2272.07 32.20 2014-11-17 23:44:09.000 321 33498.94 354.53 2272.08 32.20 2014-11-17 23:44:10.000 321 33499.13 354.49 2272.11 32.20 2014-11-17 23:44:11.000 321 33499.08 354.49 2272.09 32.20 2014-11-17 23:44:12.000 321 33499.02 354.45 2272.07 32.20 2014-11-17 23:44:13.000 321 33499.01 354.46 2272.02 32.20 2014-11-17 23:44:13.000 321 33499.14 354.47 2271.99 32.20 2014-11-17 23:44:15.000 321 33499.00 354.42 2272.12 32.20 2014-11-17 23:44:16.000 321 33499.04 354.44 2272.02 32.20 2014-11-17 23:44:17.000 321 33499.04 354.33 2271.99 32.20 2014-11-17 23:44:18.000 321 33499.03 354.36 2271.99 32.20 2014-11-17 23:44:19.000 321 33499.03 354.32 2272.05 32.20 2014-11-17 23:44:20.000 321 33499.05 354.30 2272.05 32.20 2014-11-17 23:44:21.000 321 33499.07 354.31 2272.01 32.20 2014-11-17 23:44:22.000 321 33498.99 354.30 2272.09 32.20 2014-11-17 23:44:23.000 321 33498.97 354.27 2272.02 32.20 2014-11-17 23:44:24.000 321 33498.98 354.25 2271.93 32.20 2014-11-17 23:44:25.000 321 33499.09 354.30 2271.99 32.20 2014-11-17 23:44:26.000 321 33499.11 354.29 2272.03 32.20 2014-11-17 23:44:27.000 321 33499.07 354.33 2272.01 32.20 2014-11-17 23:44:28.000 321 33499.06 354.35 2271.91 32.20 2014-11-17 23:44:29.000 321 33499.10 354.36 2272.01 32.20 2014-11-17 23:44:30.000 321 33499.06 354.33 2272.02 32.20 2014-11-17 23:44:31.000 321 33499.08 354.41 2272.02 32.20 2014-11-17 23:44:32.000 321 33499.04 354.38 2272.03 32.20 2014-11-17 23:44:33.000 321 33499.03 354.45 2272.10 32.20 2014-11-17 23:44:34.000 321 33499.13 354.44 2272.09 32.20 2014-11-17 23:44:35.000 321 33499.01 354.40 2272.02 32.20 2014-11-17 23:44:36.000 321 33498.98 354.42 2271.96 32.20 2014-11-17 23:44:37.000 321 33499.06 354.33 2271.97 32.20 2014-11-17 23:44:38.000 321 33499.06 354.36 2272.03 32.20 2014-11-17 23:44:39.000 321 33498.97 354.31 2272.01 32.20 2014-11-17 23:44:40.000 321 33499.10 354.30 2271.98 32.20 2014-11-17 23:44:41.000 321 33499.03 354.26 2272.05 32.20 2014-11-17 23:44:42.000 321 33499.00 354.21 2272.00 32.20 2014-11-17 23:44:43.000 321 33499.00 354.24 2272.03 32.20 2014-11-17 23:44:44.000 321 33499.06 354.15 2271.99 32.20 2014-11-17 23:44:45.000 321 33498.90 354.19 2272.02 32.20 2014-11-17 23:44:46.000 321 33498.94 354.18 2272.09 32.20 2014-11-17 23:44:47.000 321 33499.04 354.12 2271.98 32.20 2014-11-17 23:44:48.000 321 33499.00 354.14 2272.01 32.20 2014-11-17 23:44:49.000 321 33499.01 354.12 2272.05 32.20 2014-11-17 23:44:50.000 321 33499.02 354.10 2272.01 32.20 2014-11-17 23:44:51.000 321 33499.02 354.02 2271.98 32.20 2014-11-17 23:44:52.000 321 33498.98 354.02 2272.00 32.20 2014-11-17 23:44:53.000 321 33499.13 353.97 2271.99 32.20 2014-11-17 23:44:54.000 321 33499.05 353.94 2272.09 32.20 2014-11-17 23:44:54.000 321 33498.99 353.92 2271.98 32.20 2014-11-17 23:44:56.000 321 33498.98 353.93 2271.96 32.20 2014-11-17 23:44:57.000 321 33498.95 353.91 2272.11 32.20 2014-11-17 23:44:58.000 321 33498.91 353.91 2271.94 32.20 2014-11-17 23:44:59.000 321 33499.06 353.90 2272.03 32.20 2014-11-17 23:45:00.000 321 33498.93 353.88 2271.96 32.20 2014-11-17 23:45:01.000 321 33498.96 353.87 2271.99 32.20 2014-11-17 23:45:02.000 321 33498.96 353.83 2271.99 32.20 2014-11-17 23:45:03.000 321 33498.98 353.86 2272.02 32.20 2014-11-17 23:45:04.000 321 33498.91 353.88 2272.04 32.20 2014-11-17 23:45:05.000 321 33498.96 353.86 2272.04 32.20 2014-11-17 23:45:06.000 321 33498.86 353.85 2272.01 32.20 2014-11-17 23:45:07.000 321 33498.92 353.92 2272.04 32.20 2014-11-17 23:45:07.000 321 33498.87 353.88 2272.00 32.20 2014-11-17 23:45:09.000 321 33498.91 353.88 2272.09 32.20 2014-11-17 23:45:10.000 321 33498.86 353.88 2272.02 32.20 2014-11-17 23:45:11.000 321 33498.88 353.94 2272.01 32.20 2014-11-17 23:45:12.000 321 33498.81 353.94 2272.06 32.20 2014-11-17 23:45:13.000 321 33498.87 353.90 2272.09 32.20 2014-11-17 23:45:14.000 321 33498.79 353.97 2271.99 32.20 2014-11-17 23:45:15.000 321 33498.96 353.97 2272.05 32.20 2014-11-17 23:45:16.000 321 33498.79 353.96 2272.15 32.20 2014-11-17 23:45:17.000 321 33498.83 354.00 2271.98 32.20 2014-11-17 23:45:18.000 321 33498.88 353.95 2272.03 32.20 2014-11-17 23:45:19.000 321 33498.72 353.95 2272.05 32.20 2014-11-17 23:45:20.000 321 33498.84 354.01 2272.02 32.20 2014-11-17 23:45:21.000 321 33498.72 353.99 2271.98 32.20 2014-11-17 23:45:22.000 321 33498.80 354.01 2272.09 32.20 2014-11-17 23:45:23.000 321 33498.79 354.02 2271.96 32.20 2014-11-17 23:45:24.000 321 33498.83 354.04 2272.00 32.20 2014-11-17 23:45:25.000 321 33498.79 354.05 2272.03 32.20 2014-11-17 23:45:26.000 321 33498.88 354.07 2272.01 32.20 2014-11-17 23:45:27.000 321 33498.84 354.07 2271.94 32.20 2014-11-17 23:45:28.000 321 33498.84 354.09 2272.10 32.20 2014-11-17 23:45:29.000 321 33498.82 354.10 2272.08 32.20 2014-11-17 23:45:30.000 321 33498.78 354.08 2272.01 32.20 2014-11-17 23:45:31.000 321 33498.86 354.08 2272.07 32.20 2014-11-17 23:45:32.000 321 33498.85 354.11 2272.10 32.20 2014-11-17 23:45:33.000 321 33498.77 354.10 2272.05 32.20 2014-11-17 23:45:34.000 321 33498.78 354.08 2272.01 32.20 2014-11-17 23:45:35.000 321 33498.86 354.10 2272.02 32.20 2014-11-17 23:45:36.000 321 33498.78 354.13 2272.10 32.20 2014-11-17 23:45:37.000 321 33498.85 354.08 2272.03 32.20 2014-11-17 23:45:38.000 321 33498.83 354.11 2271.98 32.20 2014-11-17 23:45:39.000 321 33498.74 354.11 2272.05 32.20 2014-11-17 23:45:40.000 321 33498.89 354.10 2272.04 32.20 2014-11-17 23:45:41.000 321 33498.89 354.16 2272.04 32.20 2014-11-17 23:45:42.000 321 33498.81 354.17 2271.95 32.20 2014-11-17 23:45:43.000 321 33498.86 354.12 2272.05 32.20 2014-11-17 23:45:44.000 321 33498.89 354.08 2272.02 32.20 2014-11-17 23:45:45.000 321 33498.81 354.13 2272.01 32.20 2014-11-17 23:45:46.000 321 33498.79 354.15 2271.91 32.20 2014-11-17 23:45:47.000 321 33498.81 354.12 2271.95 32.20 2014-11-17 23:45:48.000 321 33498.80 354.12 2271.98 32.20 2014-11-17 23:45:48.000 321 33498.84 354.12 2272.02 32.20 2014-11-17 23:45:50.000 321 33498.81 354.14 2271.95 32.20 2014-11-17 23:45:51.000 321 33498.74 354.09 2271.92 32.20 2014-11-17 23:45:52.000 321 33498.81 354.09 2271.92 32.20 2014-11-17 23:45:53.000 321 33498.79 354.09 2271.97 32.20 2014-11-17 23:45:54.000 321 33498.76 354.05 2271.98 32.20 2014-11-17 23:45:55.000 321 33498.86 354.09 2271.93 32.20 2014-11-17 23:45:56.000 321 33498.83 354.05 2272.02 32.20 2014-11-17 23:45:57.000 321 33498.82 354.09 2272.04 32.20 2014-11-17 23:45:58.000 321 33498.82 354.15 2271.95 32.20 2014-11-17 23:45:59.000 321 33498.78 354.09 2271.92 32.20 2014-11-17 23:46:00.000 321 33498.80 354.07 2271.98 32.20 2014-11-17 23:46:01.000 321 33498.77 354.06 2272.02 32.20 2014-11-17 23:46:01.000 321 33498.75 354.09 2272.03 32.20 2014-11-17 23:46:03.000 321 33498.69 354.10 2272.01 32.20 2014-11-17 23:46:04.000 321 33498.83 354.06 2271.97 32.20 2014-11-17 23:46:05.000 321 33498.72 354.12 2272.00 32.20 2014-11-17 23:46:06.000 321 33498.72 354.12 2272.01 32.20 2014-11-17 23:46:07.000 321 33498.72 354.06 2271.93 32.20 2014-11-17 23:46:08.000 321 33498.76 354.05 2272.05 32.20 2014-11-17 23:46:09.000 321 33498.80 354.03 2272.02 32.20 2014-11-17 23:46:10.000 321 33498.66 354.00 2272.02 32.20 2014-11-17 23:46:11.000 321 33498.69 354.06 2272.04 32.20 2014-11-17 23:46:12.000 321 33498.77 354.01 2272.05 32.20 2014-11-17 23:46:13.000 321 33498.76 354.01 2272.03 32.20 2014-11-17 23:46:14.000 321 33498.72 353.97 2272.00 32.20 2014-11-17 23:46:15.000 321 33498.69 354.01 2272.09 32.20 2014-11-17 23:46:16.000 321 33498.76 354.01 2271.92 32.20 2014-11-17 23:46:17.000 321 33498.79 354.01 2271.95 32.20 2014-11-17 23:46:18.000 321 33498.75 354.04 2271.99 32.20 2014-11-17 23:46:19.000 321 33498.82 354.01 2271.95 32.20 2014-11-17 23:46:20.000 321 33498.68 354.08 2272.03 32.20 2014-11-17 23:46:21.000 321 33498.77 354.06 2271.99 32.20 2014-11-17 23:46:22.000 321 33498.73 354.10 2272.04 32.20 2014-11-17 23:46:23.000 321 33498.78 354.12 2271.98 32.20 2014-11-17 23:46:24.000 321 33498.75 354.09 2271.96 32.20 2014-11-17 23:46:25.000 321 33498.72 354.10 2272.01 32.20 2014-11-17 23:46:26.000 321 33498.75 354.13 2272.01 32.20 2014-11-17 23:46:27.000 321 33498.79 354.16 2272.02 32.20 2014-11-17 23:46:28.000 321 33498.66 354.18 2271.95 32.20 2014-11-17 23:46:29.000 321 33498.74 354.14 2272.02 32.20 2014-11-17 23:46:30.000 321 33498.66 354.17 2271.95 32.20 2014-11-17 23:46:31.000 321 33498.75 354.13 2272.03 32.20 2014-11-17 23:46:32.000 321 33498.70 354.15 2271.96 32.20 2014-11-17 23:46:33.000 321 33498.67 354.15 2272.01 32.20 2014-11-17 23:46:34.000 321 33498.63 354.19 2272.01 32.20 2014-11-17 23:46:35.000 321 33498.75 354.15 2272.01 32.20 2014-11-17 23:46:36.000 321 33498.66 354.17 2272.06 32.20 2014-11-17 23:46:37.000 321 33498.68 354.16 2272.09 32.20 2014-11-17 23:46:38.000 321 33498.71 354.18 2272.02 32.20 2014-11-17 23:46:39.000 321 33498.70 354.17 2272.03 32.20 2014-11-17 23:46:40.000 321 33498.78 354.25 2271.94 32.20 2014-11-17 23:46:41.000 321 33498.68 354.22 2272.05 32.20 2014-11-17 23:46:42.000 321 33498.73 354.24 2272.06 32.20 2014-11-17 23:46:42.000 321 33498.72 354.21 2271.99 32.20 2014-11-17 23:46:44.000 321 33498.73 354.18 2272.05 32.20 2014-11-17 23:46:45.000 321 33498.67 354.22 2271.95 32.20 2014-11-17 23:46:46.000 321 33498.69 354.25 2272.05 32.20 2014-11-17 23:46:47.000 321 33498.64 354.31 2271.97 32.20 2014-11-17 23:46:48.000 321 33498.66 354.28 2271.98 32.20 2014-11-17 23:46:49.000 321 33498.71 354.31 2272.03 32.20 2014-11-17 23:46:50.000 321 33498.75 354.30 2272.01 32.20 2014-11-17 23:46:51.000 321 33498.72 354.38 2272.01 32.20 2014-11-17 23:46:52.000 321 33498.69 354.38 2271.99 32.20 2014-11-17 23:46:53.000 321 33498.69 354.40 2271.97 32.20 2014-11-17 23:46:54.000 321 33498.68 354.36 2272.00 32.20 2014-11-17 23:46:55.000 321 33498.73 354.46 2272.06 32.20 2014-11-17 23:46:55.000 321 33498.66 354.55 2271.99 32.20 2014-11-17 23:46:57.000 321 33498.53 354.58 2271.96 32.20 2014-11-17 23:46:58.000 321 33498.78 354.63 2272.07 32.20 2014-11-17 23:46:59.000 321 33498.64 354.68 2271.96 32.20 2014-11-17 23:47:00.000 321 33498.60 354.70 2271.95 32.20 2014-11-17 23:47:01.000 321 33498.57 354.76 2272.02 32.20 2014-11-17 23:47:02.000 321 33498.72 354.80 2272.13 32.20 2014-11-17 23:47:03.000 321 33498.53 354.86 2271.95 32.20 2014-11-17 23:47:04.000 321 33498.59 354.85 2272.06 32.20 2014-11-17 23:47:05.000 321 33498.66 354.89 2271.95 32.20 2014-11-17 23:47:06.000 321 33498.53 354.88 2271.97 32.20 2014-11-17 23:47:07.000 321 33498.64 354.88 2271.96 32.20 2014-11-17 23:47:08.000 321 33498.61 354.91 2271.97 32.20 2014-11-17 23:47:09.000 321 33498.66 354.93 2272.12 32.20 2014-11-17 23:47:10.000 321 33498.61 354.93 2272.02 32.20 2014-11-17 23:47:11.000 321 33498.66 355.00 2272.07 32.20 2014-11-17 23:47:12.000 321 33498.57 354.97 2272.05 32.20 2014-11-17 23:47:13.000 321 33498.58 355.02 2272.10 32.20 2014-11-17 23:47:14.000 321 33498.64 355.02 2272.03 32.20 2014-11-17 23:47:15.000 321 33498.68 355.00 2271.99 32.20 2014-11-17 23:47:16.000 321 33498.60 355.06 2272.08 32.20 2014-11-17 23:47:17.000 321 33498.70 355.08 2272.06 32.20 2014-11-17 23:47:18.000 321 33498.66 355.06 2272.09 32.20 2014-11-17 23:47:19.000 321 33498.64 355.06 2272.05 32.20 2014-11-17 23:47:20.000 321 33498.61 355.04 2272.03 32.20 2014-11-17 23:47:21.000 321 33498.62 355.05 2271.90 32.20 2014-11-17 23:47:22.000 321 33498.53 355.08 2272.00 32.20 2014-11-17 23:47:23.000 321 33498.71 355.01 2272.08 32.20 2014-11-17 23:47:24.000 321 33498.69 355.01 2272.02 32.20 2014-11-17 23:47:25.000 321 33498.75 355.04 2271.99 32.20 2014-11-17 23:47:26.000 321 33498.61 354.99 2272.02 32.20 2014-11-17 23:47:27.000 321 33498.66 354.98 2272.01 32.20 2014-11-17 23:47:28.000 321 33498.63 354.98 2272.00 32.20 2014-11-17 23:47:29.000 321 33498.63 354.95 2272.02 32.20 2014-11-17 23:47:30.000 321 33498.63 354.94 2272.02 32.20 2014-11-17 23:47:31.000 321 33498.73 354.89 2271.96 32.20 2014-11-17 23:47:32.000 321 33498.63 354.92 2271.96 32.20 2014-11-17 23:47:33.000 321 33498.62 354.91 2271.98 32.20 2014-11-17 23:47:34.000 321 33498.73 354.91 2271.96 32.20 2014-11-17 23:47:35.000 321 33498.61 354.90 2271.94 32.20 2014-11-17 23:47:36.000 321 33498.65 354.91 2271.96 32.20 2014-11-17 23:47:36.000 321 33498.67 354.88 2271.96 32.20 2014-11-17 23:47:38.000 321 33498.66 354.86 2271.96 32.20 2014-11-17 23:47:39.000 321 33498.60 354.91 2271.96 32.20 2014-11-17 23:47:40.000 321 33498.66 354.88 2272.01 32.20 2014-11-17 23:47:41.000 321 33498.66 354.81 2272.06 32.20 2014-11-17 23:47:42.000 321 33498.59 354.78 2271.98 32.20 2014-11-17 23:47:43.000 321 33498.70 354.77 2271.90 32.20 2014-11-17 23:47:44.000 321 33498.66 354.78 2272.02 32.20 2014-11-17 23:47:45.000 321 33498.67 354.79 2272.05 32.20 2014-11-17 23:47:46.000 321 33498.53 354.78 2272.07 32.20 2014-11-17 23:47:47.000 321 33498.57 354.79 2272.02 32.20 2014-11-17 23:47:48.000 321 33498.60 354.77 2271.97 32.20 2014-11-17 23:47:49.000 321 33498.61 354.80 2271.98 32.20 2014-11-17 23:47:49.000 321 33498.66 354.81 2271.95 32.20 2014-11-17 23:47:51.000 321 33498.69 354.77 2271.96 32.20 2014-11-17 23:47:52.000 321 33498.62 354.71 2271.99 32.20 2014-11-17 23:47:53.000 321 33498.68 354.70 2271.98 32.20 2014-11-17 23:47:54.000 321 33498.66 354.71 2272.02 32.20 2014-11-17 23:47:55.000 321 33498.68 354.70 2271.96 32.20 2014-11-17 23:47:56.000 321 33498.57 354.71 2272.07 32.20 2014-11-17 23:47:57.000 321 33498.62 354.71 2271.92 32.20 2014-11-17 23:47:58.000 321 33498.65 354.67 2272.05 32.20 2014-11-17 23:47:59.000 321 33498.64 354.65 2271.99 32.20 2014-11-17 23:48:00.000 321 33498.55 354.61 2272.01 32.20 2014-11-17 23:48:01.000 321 33498.57 354.58 2271.95 32.20 2014-11-17 23:48:02.000 321 33498.59 354.56 2271.96 32.20 2014-11-17 23:48:03.000 321 33498.50 354.56 2272.01 32.20 2014-11-17 23:48:04.000 321 33498.64 354.55 2271.89 32.20 2014-11-17 23:48:05.000 321 33498.61 354.58 2271.93 32.20 2014-11-17 23:48:06.000 321 33498.42 354.58 2271.89 32.20 2014-11-17 23:48:07.000 321 33498.49 354.59 2272.08 32.20 2014-11-17 23:48:08.000 321 33498.45 354.60 2271.93 32.20 2014-11-17 23:48:09.000 321 33498.38 354.59 2272.05 32.20 2014-11-17 23:48:10.000 321 33498.40 354.50 2272.00 32.20 2014-11-17 23:48:11.000 321 33498.37 354.51 2271.99 32.20 2014-11-17 23:48:12.000 321 33498.26 354.44 2271.99 32.20 2014-11-17 23:48:13.000 321 33498.36 354.48 2272.05 32.20 2014-11-17 23:48:14.000 321 33498.37 354.52 2272.00 32.20 2014-11-17 23:48:15.000 321 33498.26 354.44 2272.01 32.20 2014-11-17 23:48:16.000 321 33498.33 354.41 2271.99 32.20 2014-11-17 23:48:17.000 321 33498.32 354.42 2272.02 32.20 2014-11-17 23:48:18.000 321 33498.25 354.39 2272.02 32.20 2014-11-17 23:48:19.000 321 33498.26 354.35 2272.02 32.20 2014-11-17 23:48:20.000 321 33498.24 354.33 2272.02 32.20 2014-11-17 23:48:21.000 321 33498.20 354.33 2272.01 32.20 2014-11-17 23:48:22.000 321 33498.23 354.36 2272.05 32.20 2014-11-17 23:48:23.000 321 33498.31 354.32 2272.07 32.20 2014-11-17 23:48:24.000 321 33498.16 354.34 2272.01 32.20 2014-11-17 23:48:25.000 321 33498.19 354.41 2272.01 32.20 2014-11-17 23:48:26.000 321 33498.23 354.34 2272.08 32.20 2014-11-17 23:48:27.000 321 33498.14 354.41 2272.10 32.20 2014-11-17 23:48:28.000 321 33498.17 354.40 2272.12 32.20 2014-11-17 23:48:29.000 321 33498.05 354.41 2272.03 32.20 2014-11-17 23:48:30.000 321 33498.11 354.40 2272.03 32.20 2014-11-17 23:48:30.000 321 33498.11 354.41 2272.01 32.20 2014-11-17 23:48:32.000 321 33498.19 354.39 2272.12 32.20 2014-11-17 23:48:33.000 321 33498.15 354.39 2272.04 32.20 2014-11-17 23:48:34.000 321 33498.08 354.36 2272.05 32.20 2014-11-17 23:48:35.000 321 33498.17 354.34 2271.99 32.20 2014-11-17 23:48:36.000 321 33498.10 354.36 2272.03 32.20 2014-11-17 23:48:37.000 321 33498.21 354.28 2272.03 32.20 2014-11-17 23:48:38.000 321 33498.20 354.30 2272.19 32.20 2014-11-17 23:48:39.000 321 33498.14 354.26 2271.99 32.20 2014-11-17 23:48:40.000 321 33498.20 354.23 2272.05 32.20 2014-11-17 23:48:41.000 321 33498.21 354.16 2272.05 32.20 2014-11-17 23:48:42.000 321 33498.21 354.21 2272.03 32.20 2014-11-17 23:48:43.000 321 33498.15 354.16 2272.01 32.20 2014-11-17 23:48:43.000 321 33498.19 354.14 2272.03 32.20 2014-11-17 23:48:45.000 321 33498.20 354.09 2272.05 32.20 2014-11-17 23:48:46.000 321 33498.25 354.06 2272.06 32.20 2014-11-17 23:48:47.000 321 33498.09 354.06 2271.95 32.20 2014-11-17 23:48:48.000 321 33498.10 354.01 2271.96 32.20 2014-11-17 23:48:49.000 321 33498.10 353.99 2272.01 32.20 2014-11-17 23:48:50.000 321 33498.16 353.91 2272.10 32.20 2014-11-17 23:48:51.000 321 33498.13 353.92 2271.99 32.20 2014-11-17 23:48:52.000 321 33498.15 353.88 2272.02 32.20 2014-11-17 23:48:53.000 321 33498.14 353.84 2272.02 32.20 2014-11-17 23:48:54.000 321 33498.11 353.78 2271.98 32.20 2014-11-17 23:48:55.000 321 33498.13 353.75 2271.94 32.20 2014-11-17 23:48:56.000 321 33498.13 353.75 2272.03 32.20 2014-11-17 23:48:57.000 321 33498.18 353.71 2271.94 32.20 2014-11-17 23:48:58.000 321 33498.08 353.73 2272.01 32.20 2014-11-17 23:48:59.000 321 33498.14 353.62 2271.96 32.20 2014-11-17 23:49:00.000 321 33498.04 353.61 2271.93 32.20 2014-11-17 23:49:01.000 321 33498.15 353.63 2271.92 32.20 2014-11-17 23:49:02.000 321 33498.08 353.59 2271.99 32.20 2014-11-17 23:49:03.000 321 33498.17 353.60 2271.99 32.20 2014-11-17 23:49:04.000 321 33498.06 353.56 2271.96 32.20 2014-11-17 23:49:05.000 321 33498.18 353.52 2271.98 32.20 2014-11-17 23:49:06.000 321 33498.07 353.49 2271.99 32.20 2014-11-17 23:49:07.000 321 33498.14 353.53 2272.03 32.20 2014-11-17 23:49:08.000 321 33498.11 353.46 2271.94 32.20 2014-11-17 23:49:09.000 321 33498.14 353.43 2272.05 32.20 2014-11-17 23:49:10.000 321 33497.96 353.44 2272.08 32.20 2014-11-17 23:49:11.000 321 33498.20 353.42 2272.05 32.20 2014-11-17 23:49:12.000 321 33498.11 353.38 2272.04 32.20 2014-11-17 23:49:13.000 321 33498.07 353.37 2271.95 32.20 2014-11-17 23:49:14.000 321 33498.11 353.34 2271.93 32.20 2014-11-17 23:49:15.000 321 33498.17 353.30 2271.98 32.20 2014-11-17 23:49:16.000 321 33498.19 353.30 2271.91 32.20 2014-11-17 23:49:17.000 321 33498.11 353.33 2271.99 32.20 2014-11-17 23:49:18.000 321 33498.13 353.30 2271.99 32.20 2014-11-17 23:49:19.000 321 33498.13 353.27 2271.94 32.20 2014-11-17 23:49:20.000 321 33498.16 353.30 2272.01 32.20 2014-11-17 23:49:21.000 321 33498.17 353.25 2271.98 32.20 2014-11-17 23:49:22.000 321 33498.14 353.25 2271.83 32.20 2014-11-17 23:49:23.000 321 33498.16 353.19 2272.00 32.20 2014-11-17 23:49:24.000 321 33498.14 353.16 2271.96 32.20 2014-11-17 23:49:24.000 321 33498.16 353.17 2271.88 32.20 2014-11-17 23:49:26.000 321 33498.14 353.21 2271.90 32.20 2014-11-17 23:49:27.000 321 33498.20 353.16 2271.87 32.20 2014-11-17 23:49:28.000 321 33498.19 353.23 2271.92 32.20 2014-11-17 23:49:29.000 321 33498.04 353.21 2271.96 32.20 2014-11-17 23:49:30.000 321 33498.21 353.16 2271.90 32.20 2014-11-17 23:49:31.000 321 33498.22 353.15 2271.99 32.20 2014-11-17 23:49:32.000 321 33498.17 353.14 2271.93 32.20 2014-11-17 23:49:33.000 321 33498.22 353.16 2271.82 32.20 2014-11-17 23:49:34.000 321 33497.98 353.15 2272.03 32.20 2014-11-17 23:49:35.000 321 33498.22 353.18 2271.93 32.20 2014-11-17 23:49:36.000 321 33498.18 353.13 2271.90 32.20 2014-11-17 23:49:37.000 321 33498.09 353.18 2271.96 32.20 2014-11-17 23:49:37.000 321 33498.23 353.14 2271.88 32.20 2014-11-17 23:49:39.000 321 33498.25 353.12 2271.91 32.20 2014-11-17 23:49:40.000 321 33498.22 353.13 2271.97 32.20 2014-11-17 23:49:41.000 321 33498.17 353.18 2271.92 32.20 2014-11-17 23:49:42.000 321 33498.23 353.17 2271.88 32.20 2014-11-17 23:49:43.000 321 33498.29 353.17 2271.95 32.20 2014-11-17 23:49:44.000 321 33498.21 353.13 2271.88 32.20 2014-11-17 23:49:45.000 321 33498.14 353.14 2271.88 32.20 2014-11-17 23:49:46.000 321 33498.22 353.17 2271.92 32.20 2014-11-17 23:49:47.000 321 33498.26 353.09 2271.90 32.20 2014-11-17 23:49:48.000 321 33498.14 353.11 2271.91 32.20 2014-11-17 23:49:49.000 321 33498.26 353.10 2271.93 32.20 2014-11-17 23:49:50.000 321 33498.22 353.06 2271.91 32.20 2014-11-17 23:49:51.000 321 33498.14 353.05 2271.88 32.20 2014-11-17 23:49:52.000 321 33498.23 353.03 2271.92 32.20 2014-11-17 23:49:53.000 321 33498.28 353.03 2271.89 32.20 2014-11-17 23:49:54.000 321 33498.23 352.98 2271.90 32.20 2014-11-17 23:49:55.000 321 33498.22 352.98 2271.89 32.20 2014-11-17 23:49:56.000 321 33498.24 352.99 2271.91 32.20 2014-11-17 23:49:57.000 321 33498.19 352.94 2271.93 32.20 2014-11-17 23:49:58.000 321 33498.29 352.93 2271.92 32.20 2014-11-17 23:49:59.000 321 33498.25 352.95 2271.93 32.20 2014-11-17 23:50:00.000 321 33498.26 352.94 2271.88 32.20 2014-11-17 23:50:01.000 321 33498.29 352.98 2271.89 32.20 2014-11-17 23:50:02.000 321 33498.39 352.93 2271.83 32.20 2014-11-17 23:50:03.000 321 33498.34 352.88 2271.89 32.20 2014-11-17 23:50:04.000 321 33498.26 352.91 2271.78 32.20 2014-11-17 23:50:05.000 321 33498.42 352.92 2271.80 32.20 2014-11-17 23:50:06.000 321 33498.36 352.94 2271.76 32.20 2014-11-17 23:50:07.000 321 33498.38 352.92 2271.85 32.20 2014-11-17 23:50:08.000 321 33498.30 352.94 2271.83 32.20 2014-11-17 23:50:09.000 321 33498.32 352.96 2271.83 32.20 2014-11-17 23:50:10.000 321 33498.48 353.01 2271.77 32.20 2014-11-17 23:50:11.000 321 33498.43 353.01 2271.84 32.20 2014-11-17 23:50:12.000 321 33498.37 353.01 2271.80 32.20 2014-11-17 23:50:13.000 321 33498.53 353.03 2271.73 32.20 2014-11-17 23:50:14.000 321 33498.47 353.04 2271.82 32.20 2014-11-17 23:50:15.000 321 33498.49 353.04 2271.80 32.20 2014-11-17 23:50:16.000 321 33498.43 353.04 2271.78 32.20 2014-11-17 23:50:17.000 321 33498.48 353.12 2271.81 32.20 2014-11-17 23:50:18.000 321 33498.47 353.13 2271.80 32.20 2014-11-17 23:50:18.000 321 33498.53 353.11 2271.86 32.20 2014-11-17 23:50:20.000 321 33498.50 353.13 2271.86 32.20 2014-11-17 23:50:21.000 321 33498.50 353.09 2271.73 32.20 2014-11-17 23:50:22.000 321 33498.44 353.10 2271.77 32.20 2014-11-17 23:50:23.000 321 33498.43 353.10 2271.78 32.20 2014-11-17 23:50:24.000 321 33498.45 353.09 2271.78 32.20 2014-11-17 23:50:25.000 321 33498.50 353.11 2271.77 32.20 2014-11-17 23:50:26.000 321 33498.51 353.12 2271.72 32.20 2014-11-17 23:50:27.000 321 33498.45 353.14 2271.77 32.20 2014-11-17 23:50:28.000 321 33498.34 353.15 2271.76 32.20 2014-11-17 23:50:29.000 321 33498.55 353.19 2271.68 32.20 2014-11-17 23:50:30.000 321 33498.45 353.13 2271.74 32.20 2014-11-17 23:50:31.000 321 33498.45 353.16 2271.78 32.20 2014-11-17 23:50:31.000 321 33498.36 353.14 2271.76 32.20 2014-11-17 23:50:33.000 321 33498.44 353.17 2271.74 32.20 2014-11-17 23:50:34.000 321 33498.38 353.14 2271.77 32.20 2014-11-17 23:50:35.000 321 33498.33 353.16 2271.70 32.20 2014-11-17 23:50:36.000 321 33498.28 353.14 2271.75 32.20 2014-11-17 23:50:37.000 321 33498.38 353.14 2271.71 32.19 2014-11-17 23:50:38.000 321 33498.42 353.15 2271.81 32.20 2014-11-17 23:50:39.000 321 33498.38 353.16 2271.71 32.20 2014-11-17 23:50:40.000 321 33498.47 353.15 2271.75 32.20 2014-11-17 23:50:41.000 321 33498.32 353.16 2271.74 32.20 2014-11-17 23:50:42.000 321 33498.36 353.12 2271.76 32.20 2014-11-17 23:50:43.000 321 33498.39 353.06 2271.70 32.20 2014-11-17 23:50:44.000 321 33498.43 353.08 2271.76 32.20 2014-11-17 23:50:45.000 321 33498.36 353.04 2271.69 32.20 2014-11-17 23:50:46.000 321 33498.31 353.06 2271.80 32.20 2014-11-17 23:50:47.000 321 33498.47 353.03 2271.79 32.20 2014-11-17 23:50:48.000 321 33498.35 352.98 2271.71 32.20 2014-11-17 23:50:49.000 321 33498.45 352.97 2271.70 32.20 2014-11-17 23:50:50.000 321 33498.43 352.97 2271.66 32.20 2014-11-17 23:50:51.000 321 33498.41 352.91 2271.67 32.20 2014-11-17 23:50:52.000 321 33498.51 352.92 2271.67 32.20 2014-11-17 23:50:53.000 321 33498.57 352.94 2271.80 32.20 2014-11-17 23:50:54.000 321 33498.46 352.92 2271.83 32.20 2014-11-17 23:50:55.000 321 33498.51 352.83 2271.74 32.20 2014-11-17 23:50:56.000 321 33498.48 352.85 2271.73 32.20 2014-11-17 23:50:57.000 321 33498.53 352.81 2271.68 32.20 2014-11-17 23:50:58.000 321 33498.48 352.81 2271.73 32.20 2014-11-17 23:50:59.000 321 33498.50 352.84 2271.68 32.20 2014-11-17 23:51:00.000 321 33498.46 352.85 2271.68 32.20 2014-11-17 23:51:01.000 321 33498.50 352.80 2271.68 32.20 2014-11-17 23:51:02.000 321 33498.55 352.83 2271.74 32.20 2014-11-17 23:51:03.000 321 33498.56 352.87 2271.62 32.20 2014-11-17 23:51:04.000 321 33498.42 352.79 2271.68 32.20 2014-11-17 23:51:05.000 321 33498.58 352.83 2271.65 32.20 2014-11-17 23:51:06.000 321 33498.44 352.80 2271.68 32.20 2014-11-17 23:51:07.000 321 33498.63 352.79 2271.67 32.20 2014-11-17 23:51:08.000 321 33498.49 352.74 2271.68 32.20 2014-11-17 23:51:09.000 321 33498.56 352.70 2271.64 32.20 2014-11-17 23:51:10.000 321 33498.65 352.73 2271.75 32.20 2014-11-17 23:51:11.000 321 33498.58 352.70 2271.71 32.20 2014-11-17 23:51:12.000 321 33498.56 352.67 2271.76 32.20 2014-11-17 23:51:12.000 321 33498.58 352.64 2271.63 32.20 2014-11-17 23:51:14.000 321 33498.64 352.64 2271.73 32.20 2014-11-17 23:51:15.000 321 33498.59 352.63 2271.62 32.20 2014-11-17 23:51:16.000 321 33498.64 352.60 2271.74 32.20 2014-11-17 23:51:17.000 321 33498.51 352.52 2271.65 32.20 2014-11-17 23:51:18.000 321 33498.54 352.51 2271.59 32.20 2014-11-17 23:51:19.000 321 33498.58 352.46 2271.63 32.20 2014-11-17 23:51:20.000 321 33498.58 352.38 2271.61 32.20 2014-11-17 23:51:21.000 321 33498.44 352.42 2271.64 32.20 2014-11-17 23:51:22.000 321 33498.55 352.41 2271.65 32.20 2014-11-17 23:51:23.000 321 33498.56 352.40 2271.73 32.20 2014-11-17 23:51:24.000 321 33498.60 352.38 2271.66 32.20 2014-11-17 23:51:25.000 321 33498.51 352.34 2271.63 32.20 2014-11-17 23:51:25.000 321 33498.61 352.34 2271.57 32.20 2014-11-17 23:51:27.000 321 33498.48 352.33 2271.55 32.20 2014-11-17 23:51:28.000 321 33498.64 352.32 2271.68 32.20 2014-11-17 23:51:29.000 321 33498.51 352.33 2271.65 32.20 2014-11-17 23:51:30.000 321 33498.48 352.32 2271.65 32.20 2014-11-17 23:51:31.000 321 33498.62 352.28 2271.61 32.20 2014-11-17 23:51:32.000 321 33498.58 352.31 2271.62 32.20 2014-11-17 23:51:33.000 321 33498.55 352.27 2271.59 32.20 2014-11-17 23:51:34.000 321 33498.60 352.26 2271.55 32.20 2014-11-17 23:51:35.000 321 33498.53 352.23 2271.61 32.20 2014-11-17 23:51:36.000 321 33498.46 352.17 2271.62 32.20 2014-11-17 23:51:37.000 321 33498.49 352.19 2271.71 32.20 2014-11-17 23:51:38.000 321 33498.57 352.16 2271.59 32.20 2014-11-17 23:51:39.000 321 33498.41 352.16 2271.70 32.20 2014-11-17 23:51:40.000 321 33498.64 352.11 2271.65 32.20 2014-11-17 23:51:41.000 321 33498.54 352.06 2271.68 32.20 2014-11-17 23:51:42.000 321 33498.47 352.05 2271.60 32.20 2014-11-17 23:51:43.000 321 33498.46 352.05 2271.59 32.20 2014-11-17 23:51:44.000 321 33498.58 352.06 2271.66 32.20 2014-11-17 23:51:45.000 321 33498.42 352.04 2271.65 32.20 2014-11-17 23:51:46.000 321 33498.47 352.00 2271.62 32.20 2014-11-17 23:51:47.000 321 33498.57 351.99 2271.68 32.20 2014-11-17 23:51:48.000 321 33498.59 351.92 2271.59 32.20 2014-11-17 23:51:49.000 321 33498.57 351.88 2271.58 32.20 2014-11-17 23:51:50.000 321 33498.57 351.88 2271.59 32.20 2014-11-17 23:51:51.000 321 33498.52 351.83 2271.62 32.20 2014-11-17 23:51:52.000 321 33498.52 351.84 2271.70 32.20 2014-11-17 23:51:53.000 321 33498.42 351.81 2271.61 32.20 2014-11-17 23:51:54.000 321 33498.50 351.75 2271.61 32.20 2014-11-17 23:51:55.000 321 33498.48 351.74 2271.58 32.20 2014-11-17 23:51:56.000 321 33498.48 351.73 2271.72 32.20 2014-11-17 23:51:57.000 321 33498.47 351.73 2271.64 32.20 2014-11-17 23:51:58.000 321 33498.41 351.68 2271.57 32.20 2014-11-17 23:51:59.000 321 33498.47 351.68 2271.72 32.20 2014-11-17 23:52:00.000 321 33498.41 351.68 2271.61 32.20 2014-11-17 23:52:01.000 321 33498.47 351.65 2271.59 32.20 2014-11-17 23:52:02.000 321 33498.46 351.63 2271.56 32.20 2014-11-17 23:52:03.000 321 33498.47 351.63 2271.62 32.20 2014-11-17 23:52:04.000 321 33498.50 351.59 2271.67 32.20 2014-11-17 23:52:05.000 321 33498.46 351.59 2271.54 32.20 2014-11-17 23:52:06.000 321 33498.51 351.55 2271.65 32.20 2014-11-17 23:52:06.000 321 33498.44 351.56 2271.61 32.20 2014-11-17 23:52:08.000 321 33498.47 351.57 2271.64 32.20 2014-11-17 23:52:09.000 321 33498.48 351.59 2271.63 32.20 2014-11-17 23:52:10.000 321 33498.55 351.56 2271.67 32.20 2014-11-17 23:52:11.000 321 33498.47 351.58 2271.61 32.20 2014-11-17 23:52:12.000 321 33498.50 351.59 2271.65 32.20 2014-11-17 23:52:13.000 321 33498.48 351.59 2271.66 32.20 2014-11-17 23:52:14.000 321 33498.42 351.57 2271.62 32.20 2014-11-17 23:52:15.000 321 33498.40 351.52 2271.65 32.20 2014-11-17 23:52:16.000 321 33498.41 351.51 2271.68 32.20 2014-11-17 23:52:17.000 321 33498.49 351.53 2271.72 32.20 2014-11-17 23:52:18.000 321 33498.56 351.52 2271.63 32.20 2014-11-17 23:52:19.000 321 33498.46 351.44 2271.67 32.20 2014-11-17 23:52:19.000 321 33498.47 351.44 2271.62 32.20 2014-11-17 23:52:21.000 321 33498.53 351.40 2271.66 32.20 2014-11-17 23:52:22.000 321 33498.42 351.38 2271.70 32.20 2014-11-17 23:52:23.000 321 33498.49 351.41 2271.65 32.20 2014-11-17 23:52:24.000 321 33498.44 351.43 2271.66 32.20 2014-11-17 23:52:25.000 321 33498.47 351.36 2271.68 32.20 2014-11-17 23:52:26.000 321 33498.47 351.39 2271.64 32.20 2014-11-17 23:52:27.000 321 33498.54 351.40 2271.64 32.20 2014-11-17 23:52:28.000 321 33498.48 351.35 2271.67 32.20 2014-11-17 23:52:29.000 321 33498.48 351.38 2271.59 32.20 2014-11-17 23:52:30.000 321 33498.58 351.36 2271.63 32.20 2014-11-17 23:52:31.000 321 33498.51 351.34 2271.64 32.20 2014-11-17 23:52:32.000 321 33498.60 351.35 2271.63 32.20 2014-11-17 23:52:33.000 321 33498.56 351.41 2271.71 32.20 2014-11-17 23:52:34.000 321 33498.54 351.38 2271.74 32.20 2014-11-17 23:52:35.000 321 33498.47 351.40 2271.59 32.20 2014-11-17 23:52:36.000 321 33498.61 351.41 2271.57 32.20 2014-11-17 23:52:37.000 321 33498.52 351.42 2271.66 32.20 2014-11-17 23:52:38.000 321 33498.63 351.36 2271.63 32.20 2014-11-17 23:52:39.000 321 33498.56 351.39 2271.64 32.20 2014-11-17 23:52:40.000 321 33498.51 351.35 2271.68 32.20 2014-11-17 23:52:41.000 321 33498.57 351.35 2271.62 32.20 2014-11-17 23:52:42.000 321 33498.69 351.38 2271.57 32.20 2014-11-17 23:52:43.000 321 33498.54 351.34 2271.57 32.20 2014-11-17 23:52:44.000 321 33498.60 351.38 2271.64 32.20 2014-11-17 23:52:45.000 321 33498.61 351.32 2271.65 32.20 2014-11-17 23:52:46.000 321 33498.54 351.31 2271.57 32.20 2014-11-17 23:52:47.000 321 33498.68 351.31 2271.70 32.20 2014-11-17 23:52:48.000 321 33498.51 351.31 2271.61 32.20 2014-11-17 23:52:49.000 321 33498.57 351.30 2271.64 32.20 2014-11-17 23:52:50.000 321 33498.64 351.27 2271.60 32.20 2014-11-17 23:52:51.000 321 33498.61 351.25 2271.61 32.20 2014-11-17 23:52:52.000 321 33498.61 351.27 2271.61 32.20 2014-11-17 23:52:53.000 321 33498.69 351.19 2271.58 32.20 2014-11-17 23:52:54.000 321 33498.69 351.13 2271.55 32.20 2014-11-17 23:52:55.000 321 33498.81 351.13 2271.62 32.20 2014-11-17 23:52:56.000 321 33498.67 351.10 2271.57 32.20 2014-11-17 23:52:57.000 321 33498.65 351.04 2271.53 32.20 2014-11-17 23:52:58.000 321 33498.69 351.04 2271.59 32.20 2014-11-17 23:52:59.000 321 33498.61 351.01 2271.62 32.20 2014-11-17 23:53:00.000 321 33498.81 351.00 2271.60 32.20 2014-11-17 23:53:00.000 321 33498.76 350.96 2271.53 32.20 2014-11-17 23:53:02.000 321 33498.69 350.93 2271.58 32.20 2014-11-17 23:53:03.000 321 33498.68 350.91 2271.61 32.20 2014-11-17 23:53:04.000 321 33498.59 350.93 2271.53 32.20 2014-11-17 23:53:05.000 321 33498.73 350.89 2271.66 32.20 2014-11-17 23:53:06.000 321 33498.69 350.87 2271.52 32.20 2014-11-17 23:53:07.000 321 33498.71 350.86 2271.57 32.20 2014-11-17 23:53:08.000 321 33498.72 350.88 2271.58 32.20 2014-11-17 23:53:09.000 321 33498.74 350.87 2271.57 32.20 2014-11-17 23:53:10.000 321 33498.72 350.85 2271.57 32.20 2014-11-17 23:53:11.000 321 33498.76 350.81 2271.52 32.20 2014-11-17 23:53:12.000 321 33498.84 350.81 2271.57 32.20 2014-11-17 23:53:13.000 321 33498.73 350.80 2271.51 32.20 2014-11-17 23:53:13.000 321 33498.73 350.79 2271.51 32.20 2014-11-17 23:53:15.000 321 33498.73 350.68 2271.53 32.20 2014-11-17 23:53:16.000 321 33498.73 350.69 2271.56 32.20 2014-11-17 23:53:17.000 321 33498.70 350.71 2271.53 32.20 2014-11-17 23:53:18.000 321 33498.69 350.65 2271.56 32.20 2014-11-17 23:53:19.000 321 33498.76 350.60 2271.57 32.20 2014-11-17 23:53:20.000 321 33498.75 350.60 2271.53 32.20 2014-11-17 23:53:21.000 321 33498.71 350.61 2271.43 32.20 2014-11-17 23:53:22.000 321 33498.78 350.54 2271.53 32.20 2014-11-17 23:53:23.000 321 33498.67 350.47 2271.40 32.20 2014-11-17 23:53:24.000 321 33498.75 350.40 2271.51 32.20 2014-11-17 23:53:25.000 321 33498.74 350.42 2271.52 32.20 2014-11-17 23:53:26.000 321 33498.75 350.41 2271.49 32.20 2014-11-17 23:53:27.000 321 33498.81 350.33 2271.50 32.20 2014-11-17 23:53:28.000 321 33498.79 350.35 2271.49 32.20 2014-11-17 23:53:29.000 321 33498.69 350.33 2271.43 32.20 2014-11-17 23:53:30.000 321 33498.81 350.25 2271.40 32.20 2014-11-17 23:53:31.000 321 33498.81 350.25 2271.39 32.20 2014-11-17 23:53:32.000 321 33498.72 350.21 2271.46 32.20 2014-11-17 23:53:33.000 321 33498.73 350.18 2271.42 32.20 2014-11-17 23:53:34.000 321 33498.79 350.18 2271.51 32.20 2014-11-17 23:53:35.000 321 33498.68 350.15 2271.52 32.20 2014-11-17 23:53:36.000 321 33498.72 350.13 2271.53 32.20 2014-11-17 23:53:37.000 321 33498.69 350.12 2271.53 32.20 2014-11-17 23:53:38.000 321 33498.82 350.06 2271.53 32.20 2014-11-17 23:53:39.000 321 33498.76 350.11 2271.58 32.20 2014-11-17 23:53:40.000 321 33498.71 350.08 2271.47 32.20 2014-11-17 23:53:41.000 321 33498.74 349.99 2271.48 32.20 2014-11-17 23:53:42.000 321 33498.82 349.98 2271.45 32.20 2014-11-17 23:53:43.000 321 33498.78 349.94 2271.49 32.20 2014-11-17 23:53:44.000 321 33498.72 349.93 2271.43 32.20 2014-11-17 23:53:45.000 321 33498.79 349.89 2271.52 32.20 2014-11-17 23:53:46.000 321 33498.81 349.86 2271.49 32.20 2014-11-17 23:53:47.000 321 33498.85 349.87 2271.52 32.20 2014-11-17 23:53:48.000 321 33498.82 349.84 2271.47 32.20 2014-11-17 23:53:49.000 321 33498.79 349.81 2271.49 32.20 2014-11-17 23:53:50.000 321 33498.83 349.80 2271.49 32.20 2014-11-17 23:53:51.000 321 33498.86 349.75 2271.49 32.20 2014-11-17 23:53:52.000 321 33498.71 349.72 2271.49 32.20 2014-11-17 23:53:53.000 321 33498.88 349.68 2271.45 32.20 2014-11-17 23:53:54.000 321 33498.87 349.67 2271.49 32.20 2014-11-17 23:53:54.000 321 33498.83 349.64 2271.47 32.20 2014-11-17 23:53:56.000 321 33498.84 349.61 2271.44 32.20 2014-11-17 23:53:57.000 321 33498.86 349.61 2271.49 32.20 2014-11-17 23:53:58.000 321 33498.78 349.55 2271.47 32.20 2014-11-17 23:53:59.000 321 33498.91 349.57 2271.46 32.20 2014-11-17 23:54:00.000 321 33498.85 349.54 2271.48 32.20 2014-11-17 23:54:01.000 321 33498.83 349.56 2271.48 32.20 2014-11-17 23:54:02.000 321 33498.89 349.53 2271.51 32.20 2014-11-17 23:54:03.000 321 33498.89 349.56 2271.42 32.20 2014-11-17 23:54:04.000 321 33498.79 349.53 2271.61 32.20 2014-11-17 23:54:05.000 321 33498.75 349.55 2271.49 32.20 2014-11-17 23:54:06.000 321 33498.96 349.51 2271.46 32.20 2014-11-17 23:54:07.000 321 33498.77 349.51 2271.48 32.20 2014-11-17 23:54:07.000 321 33498.88 349.49 2271.48 32.20 2014-11-17 23:54:09.000 321 33498.89 349.51 2271.50 32.20 2014-11-17 23:54:10.000 321 33498.85 349.47 2271.46 32.20 2014-11-17 23:54:11.000 321 33498.91 349.39 2271.51 32.20 2014-11-17 23:54:12.000 321 33498.84 349.45 2271.40 32.20 2014-11-17 23:54:13.000 321 33498.93 349.39 2271.40 32.20 2014-11-17 23:54:14.000 321 33498.94 349.35 2271.45 32.20 2014-11-17 23:54:15.000 321 33498.93 349.36 2271.45 32.20 2014-11-17 23:54:16.000 321 33498.86 349.35 2271.42 32.20 2014-11-17 23:54:17.000 321 33498.91 349.32 2271.45 32.20 2014-11-17 23:54:18.000 321 33498.89 349.27 2271.45 32.20 2014-11-17 23:54:19.000 321 33498.88 349.26 2271.49 32.20 2014-11-17 23:54:20.000 321 33498.88 349.22 2271.49 32.20 2014-11-17 23:54:21.000 321 33499.00 349.16 2271.45 32.20 2014-11-17 23:54:22.000 321 33498.94 349.21 2271.46 32.20 2014-11-17 23:54:23.000 321 33498.97 349.18 2271.45 32.20 2014-11-17 23:54:24.000 321 33498.97 349.13 2271.47 32.20 2014-11-17 23:54:25.000 321 33498.91 349.10 2271.55 32.20 2014-11-17 23:54:26.000 321 33499.08 349.08 2271.42 32.20 2014-11-17 23:54:27.000 321 33499.04 349.01 2271.46 32.20 2014-11-17 23:54:28.000 321 33498.99 349.01 2271.39 32.20 2014-11-17 23:54:29.000 321 33499.06 348.97 2271.36 32.20 2014-11-17 23:54:30.000 321 33498.98 348.97 2271.46 32.20 2014-11-17 23:54:31.000 321 33499.04 348.94 2271.46 32.20 2014-11-17 23:54:32.000 321 33499.08 348.82 2271.36 32.20 2014-11-17 23:54:33.000 321 33499.04 348.86 2271.45 32.20 2014-11-17 23:54:34.000 321 33498.88 348.92 2271.53 32.20 2014-11-17 23:54:35.000 321 33499.00 348.88 2271.45 32.20 2014-11-17 23:54:36.000 321 33499.06 348.81 2271.45 32.20 2014-11-17 23:54:37.000 321 33499.03 348.81 2271.37 32.20 2014-11-17 23:54:38.000 321 33499.07 348.89 2271.36 32.20 2014-11-17 23:54:39.000 321 33499.16 348.87 2271.34 32.20 2014-11-17 23:54:40.000 321 33499.07 348.86 2271.40 32.20 2014-11-17 23:54:41.000 321 33499.09 348.82 2271.43 32.20 2014-11-17 23:54:42.000 321 33498.97 348.85 2271.42 32.20 2014-11-17 23:54:43.000 321 33499.06 348.88 2271.36 32.20 2014-11-17 23:54:44.000 321 33499.12 348.84 2271.42 32.20 2014-11-17 23:54:45.000 321 33499.01 348.83 2271.42 32.20 2014-11-17 23:54:46.000 321 33499.06 348.84 2271.46 32.20 2014-11-17 23:54:47.000 321 33499.14 348.77 2271.39 32.20 2014-11-17 23:54:48.000 321 33498.98 348.79 2271.39 32.20 2014-11-17 23:54:48.000 321 33499.07 348.78 2271.42 32.20 2014-11-17 23:54:50.000 321 33499.06 348.76 2271.36 32.20 2014-11-17 23:54:51.000 321 33499.10 348.83 2271.34 32.20 2014-11-17 23:54:52.000 321 33499.01 348.76 2271.37 32.20 2014-11-17 23:54:53.000 321 33499.12 348.75 2271.30 32.20 2014-11-17 23:54:54.000 321 33499.05 348.76 2271.34 32.20 2014-11-17 23:54:55.000 321 33499.09 348.73 2271.39 32.20 2014-11-17 23:54:56.000 321 33499.04 348.70 2271.40 32.20 2014-11-17 23:54:57.000 321 33499.05 348.71 2271.31 32.20 2014-11-17 23:54:58.000 321 33499.09 348.71 2271.35 32.20 2014-11-17 23:54:59.000 321 33499.12 348.71 2271.36 32.20 2014-11-17 23:55:00.000 321 33499.14 348.64 2271.37 32.20 2014-11-17 23:55:01.000 321 33499.11 348.62 2271.33 32.20 2014-11-17 23:55:01.000 321 33499.06 348.64 2271.33 32.20 2014-11-17 23:55:03.000 321 33499.08 348.58 2271.40 32.20 2014-11-17 23:55:04.000 321 33499.07 348.62 2271.33 32.20 2014-11-17 23:55:05.000 321 33499.01 348.54 2271.36 32.20 2014-11-17 23:55:06.000 321 33499.12 348.55 2271.42 32.20 2014-11-17 23:55:07.000 321 33499.06 348.50 2271.40 32.20 2014-11-17 23:55:08.000 321 33499.10 348.47 2271.37 32.20 2014-11-17 23:55:09.000 321 33499.10 348.45 2271.33 32.20 2014-11-17 23:55:10.000 321 33499.04 348.43 2271.27 32.20 2014-11-17 23:55:11.000 321 33499.16 348.36 2271.36 32.20 2014-11-17 23:55:12.000 321 33499.13 348.39 2271.39 32.20 2014-11-17 23:55:13.000 321 33499.12 348.34 2271.45 32.20 2014-11-17 23:55:14.000 321 33499.11 348.31 2271.29 32.20 2014-11-17 23:55:15.000 321 33499.13 348.31 2271.32 32.20 2014-11-17 23:55:16.000 321 33499.14 348.29 2271.35 32.20 2014-11-17 23:55:17.000 321 33499.15 348.25 2271.33 32.20 2014-11-17 23:55:18.000 321 33499.21 348.23 2271.28 32.20 2014-11-17 23:55:19.000 321 33499.21 348.24 2271.27 32.20 2014-11-17 23:55:20.000 321 33499.17 348.21 2271.30 32.20 2014-11-17 23:55:21.000 321 33499.18 348.21 2271.30 32.20 2014-11-17 23:55:22.000 321 33499.18 348.17 2271.35 32.20 2014-11-17 23:55:23.000 321 33499.24 348.16 2271.34 32.20 2014-11-17 23:55:24.000 321 33499.20 348.11 2271.28 32.20 2014-11-17 23:55:25.000 321 33499.21 348.06 2271.36 32.20 2014-11-17 23:55:26.000 321 33499.20 348.06 2271.25 32.20 2014-11-17 23:55:27.000 321 33499.26 348.08 2271.32 32.20 2014-11-17 23:55:28.000 321 33499.29 348.07 2271.31 32.20 2014-11-17 23:55:29.000 321 33499.16 348.02 2271.34 32.20 2014-11-17 23:55:30.000 321 33499.24 347.99 2271.37 32.20 2014-11-17 23:55:31.000 321 33499.19 347.98 2271.31 32.20 2014-11-17 23:55:32.000 321 33499.30 347.97 2271.34 32.20 2014-11-17 23:55:33.000 321 33499.13 347.94 2271.27 32.20 2014-11-17 23:55:34.000 321 33499.22 347.98 2271.33 32.20 2014-11-17 23:55:35.000 321 33499.16 347.92 2271.29 32.20 2014-11-17 23:55:36.000 321 33499.28 347.94 2271.36 32.20 2014-11-17 23:55:37.000 321 33499.16 347.88 2271.38 32.20 2014-11-17 23:55:38.000 321 33499.22 347.91 2271.31 32.20 2014-11-17 23:55:39.000 321 33499.25 347.88 2271.31 32.20 2014-11-17 23:55:40.000 321 33499.21 347.86 2271.30 32.20 2014-11-17 23:55:41.000 321 33499.27 347.85 2271.25 32.20 2014-11-17 23:55:42.000 321 33499.19 347.85 2271.32 32.20 2014-11-17 23:55:42.000 321 33499.22 347.81 2271.26 32.20 2014-11-17 23:55:44.000 321 33499.19 347.76 2271.25 32.20 2014-11-17 23:55:45.000 321 33499.20 347.74 2271.39 32.20 2014-11-17 23:55:46.000 321 33499.24 347.75 2271.29 32.20 2014-11-17 23:55:47.000 321 33499.29 347.72 2271.31 32.20 2014-11-17 23:55:48.000 321 33499.14 347.75 2271.25 32.20 2014-11-17 23:55:49.000 321 33499.22 347.69 2271.26 32.20 2014-11-17 23:55:50.000 321 33499.21 347.62 2271.28 32.20 2014-11-17 23:55:51.000 321 33499.23 347.57 2271.30 32.20 2014-11-17 23:55:52.000 321 33499.23 347.53 2271.29 32.20 2014-11-17 23:55:53.000 321 33499.19 347.56 2271.24 32.20 2014-11-17 23:55:54.000 321 33499.23 347.50 2271.24 32.20 2014-11-17 23:55:55.000 321 33499.28 347.49 2271.24 32.20 2014-11-17 23:55:55.000 321 33499.16 347.49 2271.32 32.20 2014-11-17 23:55:57.000 321 33499.22 347.46 2271.29 32.20 2014-11-17 23:55:58.000 321 33499.21 347.44 2271.28 32.20 2014-11-17 23:55:59.000 321 33499.23 347.42 2271.24 32.20 2014-11-17 23:56:00.000 321 33499.18 347.37 2271.25 32.20 2014-11-17 23:56:01.000 321 33499.24 347.33 2271.29 32.20 2014-11-17 23:56:02.000 321 33499.22 347.29 2271.29 32.20 2014-11-17 23:56:03.000 321 33499.25 347.28 2271.39 32.20 2014-11-17 23:56:04.000 321 33499.26 347.37 2271.31 32.20 2014-11-17 23:56:05.000 321 33499.31 347.34 2271.37 32.20 2014-11-17 23:56:06.000 321 33499.28 347.35 2271.29 32.20 2014-11-17 23:56:07.000 321 33499.30 347.35 2271.32 32.20 2014-11-17 23:56:08.000 321 33499.31 347.34 2271.28 32.20 2014-11-17 23:56:09.000 321 33499.37 347.32 2271.25 32.20 2014-11-17 23:56:10.000 321 33499.32 347.32 2271.28 32.20 2014-11-17 23:56:11.000 321 33499.28 347.25 2271.27 32.20 2014-11-17 23:56:12.000 321 33499.37 347.21 2271.33 32.20 2014-11-17 23:56:13.000 321 33499.27 347.19 2271.28 32.20 2014-11-17 23:56:14.000 321 33499.29 347.18 2271.28 32.20 2014-11-17 23:56:15.000 321 33499.34 347.16 2271.26 32.20 2014-11-17 23:56:16.000 321 33499.35 347.13 2271.33 32.20 2014-11-17 23:56:17.000 321 33499.29 347.14 2271.34 32.20 2014-11-17 23:56:18.000 321 33499.34 347.03 2271.22 32.20 2014-11-17 23:56:19.000 321 33499.24 347.02 2271.25 32.20 2014-11-17 23:56:20.000 321 33499.21 346.99 2271.32 32.20 2014-11-17 23:56:21.000 321 33499.16 346.95 2271.30 32.20 2014-11-17 23:56:22.000 321 33499.19 346.96 2271.31 32.20 2014-11-17 23:56:23.000 321 33499.19 346.96 2271.33 32.20 2014-11-17 23:56:24.000 321 33499.27 346.97 2271.36 32.20 2014-11-17 23:56:25.000 321 33499.24 346.95 2271.28 32.20 2014-11-17 23:56:26.000 321 33499.19 346.95 2271.31 32.20 2014-11-17 23:56:27.000 321 33499.12 347.00 2271.34 32.20 2014-11-17 23:56:28.000 321 33499.14 346.97 2271.25 32.20 2014-11-17 23:56:29.000 321 33499.28 346.98 2271.34 32.20 2014-11-17 23:56:30.000 321 33499.09 347.00 2271.29 32.20 2014-11-17 23:56:31.000 321 33499.12 346.98 2271.36 32.20 2014-11-17 23:56:32.000 321 33499.16 346.98 2271.27 32.20 2014-11-17 23:56:33.000 321 33499.14 346.95 2271.31 32.20 2014-11-17 23:56:34.000 321 33499.23 346.97 2271.31 32.20 2014-11-17 23:56:35.000 321 33499.09 346.94 2271.31 32.20 2014-11-17 23:56:36.000 321 33499.17 346.88 2271.39 32.20 2014-11-17 23:56:36.000 321 33499.12 346.88 2271.40 32.20 2014-11-17 23:56:38.000 321 33499.06 346.81 2271.33 32.20 2014-11-17 23:56:39.000 321 33499.16 346.76 2271.33 32.20 2014-11-17 23:56:40.000 321 33499.21 346.80 2271.39 32.20 2014-11-17 23:56:41.000 321 33499.08 346.76 2271.33 32.20 2014-11-17 23:56:42.000 321 33499.24 346.72 2271.29 32.20 2014-11-17 23:56:43.000 321 33499.11 346.72 2271.30 32.20 2014-11-17 23:56:44.000 321 33499.18 346.65 2271.33 32.20 2014-11-17 23:56:45.000 321 33499.16 346.62 2271.37 32.20 2014-11-17 23:56:46.000 321 33499.13 346.58 2271.34 32.20 2014-11-17 23:56:47.000 321 33499.18 346.64 2271.36 32.20 2014-11-17 23:56:48.000 321 33499.21 346.59 2271.42 32.20 2014-11-17 23:56:49.000 321 33499.25 346.55 2271.33 32.20 2014-11-17 23:56:49.000 321 33499.14 346.56 2271.34 32.20 2014-11-17 23:56:51.000 321 33499.21 346.53 2271.35 32.20 2014-11-17 23:56:52.000 321 33499.20 346.50 2271.43 32.20 2014-11-17 23:56:53.000 321 33499.22 346.48 2271.34 32.20 2014-11-17 23:56:54.000 321 33499.29 346.48 2271.31 32.20 2014-11-17 23:56:55.000 321 33499.19 346.44 2271.34 32.20 2014-11-17 23:56:56.000 321 33499.23 346.44 2271.34 32.20 2014-11-17 23:56:57.000 321 33499.26 346.38 2271.31 32.20 2014-11-17 23:56:58.000 321 33499.28 346.40 2271.33 32.20 2014-11-17 23:56:59.000 321 33499.21 346.36 2271.33 32.20 2014-11-17 23:57:00.000 321 33499.32 346.33 2271.40 32.20 2014-11-17 23:57:01.000 321 33499.32 346.32 2271.28 32.20 2014-11-17 23:57:02.000 321 33499.31 346.31 2271.42 32.20 2014-11-17 23:57:03.000 321 33499.35 346.29 2271.31 32.20 2014-11-17 23:57:04.000 321 33499.38 346.28 2271.34 32.20 2014-11-17 23:57:05.000 321 33499.31 346.24 2271.41 32.20 2014-11-17 23:57:06.000 321 33499.32 346.23 2271.36 32.20 2014-11-17 23:57:07.000 321 33499.29 346.16 2271.32 32.20 2014-11-17 23:57:08.000 321 33499.46 346.21 2271.30 32.20 2014-11-17 23:57:09.000 321 33499.44 346.16 2271.37 32.20 2014-11-17 23:57:10.000 321 33499.41 346.19 2271.39 32.20 2014-11-17 23:57:11.000 321 33499.44 346.14 2271.42 32.20 2014-11-17 23:57:12.000 321 33499.53 346.13 2271.36 32.20 2014-11-17 23:57:13.000 321 33499.40 346.11 2271.31 32.20 2014-11-17 23:57:14.000 321 33499.44 346.18 2271.36 32.20 2014-11-17 23:57:15.000 321 33499.40 346.10 2271.31 32.20 2014-11-17 23:57:16.000 321 33499.41 346.12 2271.29 32.20 2014-11-17 23:57:17.000 321 33499.42 346.10 2271.30 32.20 2014-11-17 23:57:18.000 321 33499.41 346.10 2271.31 32.20 2014-11-17 23:57:19.000 321 33499.40 346.08 2271.28 32.20 2014-11-17 23:57:20.000 321 33499.49 346.08 2271.38 32.20 2014-11-17 23:57:21.000 321 33499.47 346.01 2271.37 32.20 2014-11-17 23:57:22.000 321 33499.50 345.97 2271.34 32.20 2014-11-17 23:57:23.000 321 33499.53 345.98 2271.26 32.20 2014-11-17 23:57:24.000 321 33499.44 345.93 2271.21 32.20 2014-11-17 23:57:25.000 321 33499.50 345.94 2271.20 32.20 2014-11-17 23:57:26.000 321 33499.49 345.88 2271.30 32.20 2014-11-17 23:57:27.000 321 33499.53 345.85 2271.21 32.20 2014-11-17 23:57:28.000 321 33499.57 345.84 2271.26 32.20 2014-11-17 23:57:29.000 321 33499.60 345.84 2271.24 32.20 2014-11-17 23:57:30.000 321 33499.51 345.81 2271.18 32.20 2014-11-17 23:57:30.000 321 33499.56 345.77 2271.23 32.20 2014-11-17 23:57:32.000 321 33499.66 345.76 2271.32 32.20 2014-11-17 23:57:33.000 321 33499.59 345.67 2271.28 32.20 2014-11-17 23:57:34.000 321 33499.53 345.72 2271.27 32.20 2014-11-17 23:57:35.000 321 33499.68 345.65 2271.26 32.20 2014-11-17 23:57:36.000 321 33499.76 345.69 2271.28 32.20 2014-11-17 23:57:37.000 321 33499.74 345.67 2271.28 32.20 2014-11-17 23:57:38.000 321 33499.76 345.66 2271.27 32.20 2014-11-17 23:57:39.000 321 33499.73 345.59 2271.22 32.20 2014-11-17 23:57:40.000 321 33499.74 345.62 2271.28 32.20 2014-11-17 23:57:41.000 321 33499.75 345.59 2271.24 32.20 2014-11-17 23:57:42.000 321 33499.82 345.57 2271.24 32.20 2014-11-17 23:57:43.000 321 33499.83 345.56 2271.19 32.20 2014-11-17 23:57:43.000 321 33499.81 345.55 2271.27 32.20 2014-11-17 23:57:45.000 321 33499.88 345.55 2271.32 32.20 2014-11-17 23:57:46.000 321 33499.79 345.54 2271.25 32.20 2014-11-17 23:57:47.000 321 33499.83 345.52 2271.18 32.20 2014-11-17 23:57:48.000 321 33500.02 345.50 2271.26 32.20 2014-11-17 23:57:49.000 321 33499.94 345.48 2271.25 32.20 2014-11-17 23:57:50.000 321 33499.91 345.52 2271.13 32.20 2014-11-17 23:57:51.000 321 33499.93 345.52 2271.27 32.20 2014-11-17 23:57:52.000 321 33499.78 345.52 2271.21 32.20 2014-11-17 23:57:53.000 321 33499.93 345.46 2271.20 32.20 2014-11-17 23:57:54.000 321 33499.99 345.44 2271.12 32.20 2014-11-17 23:57:55.000 321 33499.87 345.46 2271.16 32.20 2014-11-17 23:57:56.000 321 33499.94 345.43 2271.10 32.20 2014-11-17 23:57:57.000 321 33499.92 345.45 2271.25 32.20 2014-11-17 23:57:58.000 321 33499.88 345.51 2271.15 32.20 2014-11-17 23:57:59.000 321 33499.96 345.45 2271.17 32.20 2014-11-17 23:58:00.000 321 33499.97 345.43 2271.17 32.20 2014-11-17 23:58:01.000 321 33499.91 345.43 2271.14 32.20 2014-11-17 23:58:02.000 321 33499.87 345.47 2271.15 32.20 2014-11-17 23:58:03.000 321 33499.90 345.46 2271.08 32.20 2014-11-17 23:58:04.000 321 33499.89 345.47 2271.19 32.20 2014-11-17 23:58:05.000 321 33499.84 345.44 2271.22 32.20 2014-11-17 23:58:06.000 321 33499.93 345.41 2271.18 32.20 2014-11-17 23:58:07.000 321 33499.92 345.37 2271.16 32.20 2014-11-17 23:58:08.000 321 33499.94 345.36 2271.18 32.20 2014-11-17 23:58:09.000 321 33499.86 345.38 2271.15 32.20 2014-11-17 23:58:10.000 321 33499.97 345.37 2271.16 32.20 2014-11-17 23:58:11.000 321 33499.80 345.36 2271.21 32.20 2014-11-17 23:58:12.000 321 33499.91 345.38 2271.16 32.20 2014-11-17 23:58:13.000 321 33499.91 345.35 2271.16 32.20 2014-11-17 23:58:14.000 321 33499.94 345.35 2271.16 32.20 2014-11-17 23:58:15.000 321 33499.89 345.28 2271.11 32.20 2014-11-17 23:58:16.000 321 33499.93 345.34 2271.20 32.20 2014-11-17 23:58:17.000 321 33499.87 345.32 2271.16 32.20 2014-11-17 23:58:18.000 321 33499.86 345.35 2271.18 32.20 2014-11-17 23:58:19.000 321 33499.82 345.37 2271.24 32.20 2014-11-17 23:58:20.000 321 33499.93 345.31 2271.15 32.20 2014-11-17 23:58:21.000 321 33499.84 345.34 2271.19 32.20 2014-11-17 23:58:22.000 321 33499.88 345.33 2271.16 32.20 2014-11-17 23:58:23.000 321 33499.94 345.28 2271.22 32.20 2014-11-17 23:58:24.000 321 33499.79 345.29 2271.15 32.20 2014-11-17 23:58:24.000 321 33499.74 345.28 2271.17 32.20 2014-11-17 23:58:26.000 321 33499.86 345.23 2271.27 32.20 2014-11-17 23:58:27.000 321 33499.82 345.20 2271.18 32.20 2014-11-17 23:58:28.000 321 33499.76 345.21 2271.21 32.20 2014-11-17 23:58:29.000 321 33499.92 345.20 2271.22 32.20 2014-11-17 23:58:30.000 321 33499.91 345.24 2271.21 32.20 2014-11-17 23:58:31.000 321 33499.83 345.19 2271.19 32.20 2014-11-17 23:58:32.000 321 33499.86 345.14 2271.21 32.20 2014-11-17 23:58:33.000 321 33499.83 345.17 2271.15 32.20 2014-11-17 23:58:34.000 321 33499.82 345.20 2271.24 32.20 2014-11-17 23:58:35.000 321 33499.88 345.22 2271.30 32.20 2014-11-17 23:58:36.000 321 33499.87 345.22 2271.14 32.20 2014-11-17 23:58:37.000 321 33499.86 345.19 2271.18 32.20 2014-11-17 23:58:37.000 321 33499.88 345.19 2271.21 32.20 2014-11-17 23:58:39.000 321 33499.83 345.14 2271.17 32.20 2014-11-17 23:58:40.000 321 33499.84 345.15 2271.28 32.20 2014-11-17 23:58:41.000 321 33499.75 345.15 2271.21 32.20 2014-11-17 23:58:42.000 321 33499.76 345.11 2271.28 32.20 2014-11-17 23:58:43.000 321 33499.75 345.12 2271.28 32.20 2014-11-17 23:58:44.000 321 33499.75 345.09 2271.25 32.20 2014-11-17 23:58:45.000 321 33499.73 345.02 2271.20 32.20 2014-11-17 23:58:46.000 321 33499.74 345.04 2271.31 32.20 2014-11-17 23:58:47.000 321 33499.69 345.10 2271.24 32.20 2014-11-17 23:58:48.000 321 33499.71 345.02 2271.26 32.20 2014-11-17 23:58:49.000 321 33499.61 345.04 2271.27 32.20 2014-11-17 23:58:50.000 321 33499.70 345.03 2271.31 32.20 2014-11-17 23:58:51.000 321 33499.67 345.05 2271.36 32.20 2014-11-17 23:58:52.000 321 33499.66 345.03 2271.23 32.20 2014-11-17 23:58:53.000 321 33499.69 345.07 2271.21 32.20 2014-11-17 23:58:54.000 321 33499.70 345.10 2271.31 32.20 2014-11-17 23:58:55.000 321 33499.74 345.04 2271.35 32.20 2014-11-17 23:58:56.000 321 33499.71 345.06 2271.38 32.20 2014-11-17 23:58:57.000 321 33499.72 345.04 2271.33 32.20 2014-11-17 23:58:58.000 321 33499.82 345.06 2271.24 32.20 2014-11-17 23:58:59.000 321 33499.64 345.07 2271.30 32.20 2014-11-17 23:59:00.000 321 33499.72 345.02 2271.29 32.20 2014-11-17 23:59:01.000 321 33499.75 345.02 2271.26 32.20 2014-11-17 23:59:02.000 321 33499.63 345.05 2271.30 32.20 2014-11-17 23:59:03.000 321 33499.71 345.05 2271.30 32.20 2014-11-17 23:59:04.000 321 33499.56 345.04 2271.33 32.20 2014-11-17 23:59:05.000 321 33499.61 345.05 2271.32 32.20 2014-11-17 23:59:06.000 321 33499.62 345.01 2271.26 32.20 2014-11-17 23:59:07.000 321 33499.62 345.04 2271.28 32.20 2014-11-17 23:59:08.000 321 33499.66 345.09 2271.37 32.20 2014-11-17 23:59:09.000 321 33499.66 345.13 2271.42 32.20 2014-11-17 23:59:10.000 321 33499.75 345.13 2271.30 32.20 2014-11-17 23:59:11.000 321 33499.59 345.14 2271.37 32.20 2014-11-17 23:59:12.000 321 33499.77 345.12 2271.38 32.20 2014-11-17 23:59:13.000 321 33499.77 345.12 2271.31 32.20 2014-11-17 23:59:14.000 321 33499.78 345.11 2271.33 32.20 2014-11-17 23:59:15.000 321 33499.75 345.16 2271.26 32.20 2014-11-17 23:59:16.000 321 33499.75 345.16 2271.33 32.20 2014-11-17 23:59:17.000 321 33499.82 345.15 2271.33 32.20 2014-11-17 23:59:18.000 321 33499.79 345.16 2271.31 32.20 2014-11-17 23:59:18.000 321 33499.87 345.16 2271.31 32.20 2014-11-17 23:59:20.000 321 33499.86 345.14 2271.26 32.20 2014-11-17 23:59:21.000 321 33499.96 345.09 2271.28 32.20 2014-11-17 23:59:22.000 321 33499.85 345.11 2271.21 32.20 2014-11-17 23:59:23.000 321 33500.07 345.06 2271.36 32.20 2014-11-17 23:59:24.000 321 33500.00 345.07 2271.33 32.20 2014-11-17 23:59:25.000 321 33500.03 345.10 2271.31 32.20 2014-11-17 23:59:26.000 321 33500.05 344.99 2271.18 32.20 2014-11-17 23:59:27.000 321 33500.11 344.94 2271.24 32.20 2014-11-17 23:59:28.000 321 33500.12 344.94 2271.31 32.20 2014-11-17 23:59:29.000 321 33500.20 344.96 2271.26 32.20 2014-11-17 23:59:30.000 321 33500.19 344.94 2271.22 32.20 2014-11-17 23:59:31.000 321 33500.19 344.89 2271.21 32.20 2014-11-17 23:59:31.000 321 33500.27 344.90 2271.26 32.20 2014-11-17 23:59:33.000 321 33500.32 344.93 2271.14 32.20 2014-11-17 23:59:34.000 321 33500.30 344.90 2271.12 32.20 2014-11-17 23:59:35.000 321 33500.42 344.92 2271.14 32.20 2014-11-17 23:59:36.000 321 33500.42 344.87 2271.06 32.20 2014-11-17 23:59:37.000 321 33500.46 344.86 2271.15 32.20 2014-11-17 23:59:38.000 321 33500.41 344.79 2271.10 32.20 2014-11-17 23:59:39.000 321 33500.53 344.76 2271.18 32.20 2014-11-17 23:59:40.000 321 33500.47 344.81 2271.12 32.20 2014-11-17 23:59:41.000 321 33500.49 344.77 2271.13 32.20 2014-11-17 23:59:42.000 321 33500.54 344.77 2271.12 32.20 2014-11-17 23:59:43.000 321 33500.47 344.78 2271.18 32.20 2014-11-17 23:59:44.000 321 33500.42 344.76 2271.09 32.20 2014-11-17 23:59:45.000 321 33500.46 344.79 2271.09 32.20 2014-11-17 23:59:46.000 321 33500.52 344.77 2271.06 32.20 2014-11-17 23:59:47.000 321 33500.36 344.82 2271.17 32.20 2014-11-17 23:59:48.000 321 33500.45 344.80 2271.05 32.20 2014-11-17 23:59:49.000 321 33500.32 344.80 2271.02 32.20 2014-11-17 23:59:50.000 321 33500.47 344.82 2271.00 32.20 2014-11-17 23:59:51.000 321 33500.46 344.76 2271.07 32.20 2014-11-17 23:59:52.000 321 33500.37 344.83 2271.02 32.20 2014-11-17 23:59:53.000 321 33500.42 344.82 2271.07 32.20 2014-11-17 23:59:54.000 321 33500.32 344.81 2271.04 32.20 2014-11-17 23:59:55.000 321 33500.33 344.80 2271.03 32.20 2014-11-17 23:59:56.000 321 33500.38 344.80 2271.09 32.20 2014-11-17 23:59:57.000 321 33500.25 344.82 2271.03 32.20 2014-11-17 23:59:58.000 321 33500.35 344.81 2271.09 32.20 2014-11-17 23:59:59.000 321 33500.35 344.82 2271.02 32.20